EquityPandit April 2026 - EP Multibagger Stock

Bharat Textiles & Proofing Industries Ltd

  BSE :531029  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
13 Apr 202630.0030.0030.0030.004000.00%
06 Apr 202630.0030.0230.0230.00200-0.07%
30 Mar 202630.0230.0230.0230.02500-5.00%
23 Mar 202631.6034.7734.7731.471200-4.59%
16 Mar 202633.1233.1233.1233.1225004.98%
09 Mar 202631.5531.5531.5530.0086000.00%
16 Feb 202631.5531.5531.5531.55500-4.36%
19 Jan 202632.9931.5532.9931.552004.43%
22 Dec 202531.5931.5931.5931.59600-0.13%
01 Dec 202531.6331.6231.6331.625000.00%
24 Nov 202531.6331.6331.6331.6310004.98%
17 Nov 202530.1330.1330.1330.13106004.98%
10 Nov 202528.7028.7028.7028.705004.97%
03 Nov 202527.3427.3427.3427.3433004.99%
27 Oct 202526.0426.0426.0426.04137005.00%
20 Oct 202524.8024.8024.8024.8085005.00%
13 Oct 202523.6223.6223.6223.6271004.98%
06 Oct 202522.5022.5022.5022.501004.99%
29 Sep 202521.4321.4321.4321.4311005.00%
22 Sep 202520.4120.4120.4120.411004.99%
15 Sep 202519.4419.4419.4419.445004.97%
08 Sep 202518.5218.5218.5218.5213004.99%
01 Sep 202517.6417.6417.6417.641005.00%
25 Aug 202516.8015.8416.8015.84196005.00%
18 Aug 202516.0016.0016.0016.0012004.37%
21 Jul 202515.3316.9216.9315.33700-4.96%
14 Jul 202516.1316.1316.1316.131004.94%
07 Jul 202515.3715.3715.3715.371004.99%
30 Jun 202514.6414.6414.6414.641004.95%
23 Jun 202513.9513.9513.9513.951004.97%
09 Jun 202513.2913.2913.2913.291004.98%
19 May 202512.6612.7012.7012.663000-4.95%
15 Apr 202513.3213.3213.3213.328400-4.99%
07 Apr 202514.0214.0214.0214.02100-4.95%
01 Apr 202514.7514.7514.7514.75100-4.96%
24 Mar 202515.5215.5215.5215.52100-4.96%
17 Mar 202516.3316.3316.3316.33100-4.95%
10 Mar 202517.1817.1817.1817.18100-4.98%
24 Feb 202518.0819.9819.9818.081500-4.99%
17 Feb 202519.0319.0319.0319.031004.96%
10 Feb 202518.1318.1318.1318.131004.98%
03 Feb 202517.2717.2717.2717.271004.98%
27 Jan 202516.4516.4516.4516.451004.98%
20 Jan 202515.6715.6715.6715.6720004.96%
13 Jan 202514.9314.9314.9314.9324004.99%
06 Jan 202514.2214.2214.2214.2216004.94%
25 Nov 202413.5513.5513.5513.5510004.96%
18 Nov 202412.9112.9112.9112.91273004.96%
11 Nov 202412.3012.3012.3012.305004.95%
04 Nov 202411.7211.7211.7211.725004.92%
14 Oct 202411.1711.1711.1711.171004.98%
30 Sep 202410.6410.6410.6410.64100-4.92%
23 Sep 202411.1911.1911.1911.19200-4.93%
16 Sep 202411.7710.6511.7710.65183005.00%
09 Sep 202411.2111.2111.2111.211000.00%
02 Sep 202411.2111.2111.2111.2110000.00%
01 Jul 202411.2111.2111.2111.21100-5.00%
18 Jun 202411.8011.5011.8011.5083004.98%
10 Jun 202411.2411.2411.2411.2440004.95%
03 Jun 202410.7110.7010.7110.7030005.00%
27 May 202410.2010.2010.2010.2035000.00%
13 May 202410.2010.2010.2010.2021000.00%
06 May 202410.2010.2010.2010.2011000.00%
29 Apr 202410.2010.2010.2010.205004.94%
22 Apr 20249.729.729.729.721004.97%
01 Apr 20249.269.269.269.2618004.99%
26 Mar 20248.827.988.827.984005.00%
18 Mar 20248.408.408.408.402700-4.98%
11 Mar 20248.848.848.848.8410004.99%
04 Mar 20248.428.428.428.4210004.99%
19 Feb 20248.028.028.028.0210004.97%
12 Feb 20247.647.647.647.6430004.95%
05 Feb 20247.287.287.287.281004.90%
29 Jan 20246.946.946.946.9412004.99%
18 Dec 20236.616.616.616.61445000.00%
21 Aug 20236.616.616.616.611000.00%
05 Jun 20236.616.616.616.6111004.92%
22 May 20236.306.306.306.301005.00%
15 May 20236.006.006.006.00100-0.66%
11 Jul 20226.046.046.046.041000.00%
03 Jan 20226.046.046.356.042000-4.88%
15 Nov 20216.356.356.356.3531000.47%
08 Nov 20216.326.326.326.321000.00%
01 Nov 20216.326.326.326.323000.00%
25 Oct 20216.326.326.326.322000.00%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026