Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 4190 | 4.98% |
| 18 Dec 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 1235 | 4.97% |
| 17 Dec 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 1 | 4.99% |
| 16 Dec 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 350 | 4.99% |
| 15 Dec 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 20179 | 4.98% |
| 12 Dec 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 336 | 4.98% |
| 11 Dec 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 167 | 4.98% |
| 10 Dec 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 301 | 4.97% |
| 09 Dec 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 751 | 4.98% |
| 08 Dec 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 633 | 4.98% |
| 05 Dec 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 89 | 4.96% |
| 04 Dec 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 10404 | 4.98% |
| 03 Dec 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 187 | 4.99% |
| 02 Dec 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 87 | 4.98% |
| 01 Dec 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 681 | 4.97% |
| 28 Nov 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 316 | 10.00% |
| 27 Nov 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 201 | 9.97% |
| 26 Nov 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 330 | 9.99% |
| 25 Nov 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 1 | 4.94% |
| 24 Nov 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 1 | 4.96% |
| 21 Nov 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 1106 | 4.96% |
| 20 Nov 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 125 | 4.95% |
| 19 Nov 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 1 | 4.92% |
| 18 Nov 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 501 | 4.98% |
| 17 Nov 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 1 | 4.93% |
| 14 Nov 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 100 | 4.97% |
| 13 Nov 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 410 | 5.00% |
| 12 Nov 2025 | 9.20 | 8.77 | 9.20 | 8.77 | 473 | 57.26% |
| 24 Apr 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 1 | 3.54% |
| 20 Mar 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 100 | 0.00% |
| 19 Dec 2022 | 5.65 | 6.20 | 6.20 | 5.65 | 1022 | -4.88% |
| 12 Sep 2022 | 5.94 | 5.94 | 5.94 | 5.94 | 1 | 4.95% |
| 29 Aug 2022 | 5.66 | 5.66 | 5.66 | 5.66 | 5 | 0.00% |
| 22 Aug 2022 | 5.66 | 5.30 | 5.66 | 5.30 | 10 | 4.81% |
| 18 Aug 2022 | 5.40 | 5.75 | 5.90 | 5.40 | 75 | -3.91% |
| 17 Aug 2022 | 5.62 | 5.62 | 5.62 | 5.62 | 1 | 4.85% |
| 16 Aug 2022 | 5.36 | 5.36 | 5.36 | 5.36 | 10 | 0.00% |
| 08 Aug 2022 | 5.36 | 5.36 | 5.36 | 5.36 | 101 | 0.00% |
| 16 May 2022 | 5.36 | 5.36 | 5.36 | 5.36 | 100 | 0.00% |
| 09 May 2022 | 5.36 | 5.36 | 5.36 | 5.36 | 1 | -0.19% |
| 02 May 2022 | 5.37 | 5.37 | 5.37 | 5.37 | 1 | -0.19% |
| 25 Apr 2022 | 5.38 | 5.38 | 5.38 | 5.38 | 1 | 0.00% |
| 18 Apr 2022 | 5.38 | 5.38 | 5.38 | 5.38 | 561 | 4.87% |
| 07 Mar 2022 | 5.13 | 5.13 | 5.13 | 5.13 | 1 | 0.00% |
| 28 Feb 2022 | 5.13 | 5.13 | 5.13 | 5.13 | 1 | 0.00% |
| 14 Feb 2022 | 5.13 | 5.13 | 5.13 | 5.13 | 1 | 4.69% |
| 07 Feb 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 110 | -0.81% |
| 10 Jan 2022 | 4.94 | 4.72 | 4.94 | 4.49 | 1059 | 4.66% |
| 20 Dec 2021 | 4.72 | 4.28 | 4.72 | 4.28 | 1801 | 4.89% |
| 25 Oct 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 1 | 4.90% |
| 22 Oct 2021 | 4.29 | 4.29 | 4.29 | 4.29 | 233 | 0.00% |
| 21 Oct 2021 | 4.29 | 4.29 | 4.29 | 4.29 | 22 | 0.00% |
| 20 Oct 2021 | 4.29 | 4.29 | 4.29 | 4.29 | 21 | 0.00% |
| 19 Oct 2021 | 4.29 | 4.29 | 4.29 | 4.29 | 152 | 4.89% |
| 18 Oct 2021 | 4.09 | 4.09 | 4.09 | 4.09 | 3 | 4.87% |
| 14 Oct 2021 | 3.90 | 3.80 | 3.90 | 3.80 | 238 | 4.84% |
| 13 Oct 2021 | 3.72 | 3.72 | 3.72 | 3.72 | 5 | 4.79% |
| 12 Oct 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 5 | 4.72% |
| 11 Oct 2021 | 3.39 | 3.39 | 3.39 | 3.39 | 5 | 4.95% |
| 08 Oct 2021 | 3.23 | 3.23 | 3.23 | 3.23 | 105 | 4.87% |
| 07 Oct 2021 | 3.08 | 3.08 | 3.08 | 3.08 | 5 | 4.76% |
| 06 Oct 2021 | 2.94 | 2.94 | 2.94 | 2.94 | 10 | 5.00% |
| 05 Oct 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 100 | 0.00% |
| 04 Oct 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 210 | 4.87% |
| 29 Sep 2021 | 2.67 | 2.67 | 2.67 | 2.67 | 1 | -4.30% |
| 23 Sep 2021 | 2.79 | 2.79 | 2.79 | 2.79 | 1000 | -3.79% |
| 16 Sep 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 340 | -3.33% |
| 15 Sep 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 1 | -3.85% |
| 14 Sep 2021 | 3.12 | 3.12 | 3.12 | 3.12 | 105 | 0.00% |
| 03 Sep 2021 | 3.12 | 3.12 | 3.12 | 3.12 | 100 | -4.88% |
| 02 Sep 2021 | 3.28 | 3.28 | 3.28 | 3.28 | 900 | -4.93% |
| 01 Sep 2021 | 3.45 | 3.60 | 3.60 | 3.42 | 765 | -4.17% |
| 31 Aug 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 35 | -0.55% |
| 30 Aug 2021 | 3.62 | 3.62 | 3.62 | 3.62 | 1 | 0.00% |
| 27 Aug 2021 | 3.62 | 3.62 | 3.62 | 3.62 | 1 | 1.40% |
| 26 Aug 2021 | 3.57 | 3.58 | 3.58 | 3.57 | 2 | 0.00% |
| 25 Aug 2021 | 3.57 | 3.56 | 3.57 | 3.56 | 80 | -4.55% |
| 24 Aug 2021 | 3.74 | 3.74 | 3.74 | 3.74 | 1 | -4.83% |
| 23 Aug 2021 | 3.93 | 3.93 | 3.93 | 3.93 | 1105 | -4.84% |
| 20 Aug 2021 | 4.13 | 4.34 | 4.34 | 4.13 | 195 | -4.84% |
| 16 Aug 2021 | 4.34 | 4.34 | 4.34 | 4.34 | 96 | 0.00% |
| 13 Aug 2021 | 4.34 | 4.34 | 4.34 | 4.34 | 167 | 0.00% |
| 12 Aug 2021 | 4.34 | 4.34 | 4.34 | 4.34 | 30 | -4.82% |
| 11 Aug 2021 | 4.56 | 4.56 | 4.56 | 4.56 | 123 | -4.80% |
| 10 Aug 2021 | 4.79 | 5.04 | 5.04 | 4.79 | 52 | -4.96% |
| 09 Aug 2021 | 5.04 | 5.04 | 5.04 | 5.04 | 23 | -4.91% |
| 05 Aug 2021 | 5.30 | 5.35 | 5.35 | 5.30 | 956 | 3.92% |
| 04 Aug 2021 | 5.10 | 5.60 | 5.60 | 5.10 | 433 | -4.49% |
| 03 Aug 2021 | 5.34 | 5.33 | 5.34 | 5.33 | 103 | 4.91% |
| 02 Aug 2021 | 5.09 | 5.10 | 5.10 | 5.09 | 1111 | 4.73% |
| 30 Jul 2021 | 4.86 | 4.86 | 4.86 | 4.86 | 250 | 4.97% |
| 29 Jul 2021 | 4.63 | 4.63 | 4.63 | 4.63 | 1100 | 4.99% |
| 28 Jul 2021 | 4.41 | 4.40 | 4.41 | 4.40 | 1102 | 5.00% |
| 27 Jul 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 200 | 5.00% |
| 26 Jul 2021 | 4.00 | 3.80 | 4.00 | 3.80 | 11148 | 0.00% |
| 23 Jul 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 2000 | -4.99% |
| 22 Jul 2021 | 4.21 | 4.22 | 4.22 | 4.21 | 2246 | -4.97% |
| 20 Jul 2021 | 4.43 | 4.43 | 4.89 | 4.43 | 8310 | -4.94% |
| 19 Jul 2021 | 4.66 | 5.14 | 5.14 | 4.66 | 438 | -4.90% |
| 16 Jul 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 2 | 4.93% |
| 15 Jul 2021 | 4.67 | 4.75 | 4.75 | 4.67 | 22 | -4.89% |
| 14 Jul 2021 | 4.91 | 4.72 | 4.91 | 4.72 | 314 | -1.01% |
| 13 Jul 2021 | 4.96 | 4.96 | 5.48 | 4.96 | 236 | -4.98% |
| 12 Jul 2021 | 5.22 | 5.22 | 5.22 | 5.22 | 40 | -4.92% |
| 09 Jul 2021 | 5.49 | 5.49 | 5.49 | 5.49 | 3 | -3.17% |
| 08 Jul 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 245 | -4.87% |
| 07 Jul 2021 | 5.96 | 5.96 | 5.96 | 5.96 | 218 | -4.94% |
| 06 Jul 2021 | 6.27 | 6.50 | 6.50 | 6.27 | 150 | -5.00% |
| 05 Jul 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 141 | -4.90% |
| 02 Jul 2021 | 6.94 | 6.94 | 6.94 | 6.94 | 448 | -4.93% |
| 01 Jul 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 1 | -4.95% |
| 15 Jun 2021 | 7.68 | 7.68 | 7.68 | 7.68 | 100 | -4.83% |
| 11 Jun 2021 | 8.07 | 8.07 | 8.07 | 8.07 | 40 | -0.12% |
| 10 Jun 2021 | 8.08 | 8.08 | 8.08 | 8.08 | 8 | -4.94% |
| 09 Jun 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 120 | 0.00% |
| 08 Jun 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 1 | 0.00% |
| 28 May 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 100 | -2.30% |
| 18 May 2021 | 8.70 | 8.70 | 8.70 | 8.70 | 20 | 0.00% |
| 12 Mar 2021 | 8.70 | 8.70 | 8.70 | 8.70 | 1000 | -4.92% |
| 09 Mar 2021 | 9.15 | 9.15 | 9.15 | 9.15 | 1 | -4.98% |
