EquityPandit April 2026 - EP Multibagger Stock

Regal Entertainment & Consultants Ltd

  BSE :531033  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 202619.5719.5719.5719.57123-5.00%
01 Apr 202620.6021.7822.4920.604185-4.98%
30 Mar 202621.6822.7522.7521.68378-5.00%
27 Mar 202622.8223.1523.1522.0934883.02%
25 Mar 202622.1520.1122.2120.11150074.73%
24 Mar 202621.1521.1521.1520.15144624.96%
23 Mar 202620.1520.1520.1520.1553015.00%
20 Mar 202619.1919.1919.1918.4270774.98%
19 Mar 202618.2816.6718.4216.6776154.16%
18 Mar 202617.5517.5517.5517.551076-4.98%
17 Mar 202618.4717.1918.6617.195212.04%
16 Mar 202618.1019.3919.3918.10324-4.99%
13 Mar 202619.0519.6119.6217.8226511.93%
12 Mar 202618.6918.6318.6916.9352175.00%
11 Mar 202617.8017.7717.8017.7764715.01%
10 Mar 202616.9516.9516.9516.9356484.95%
09 Mar 202616.1515.8316.1515.8329695.01%
06 Mar 202615.3814.6515.3814.6517564.98%
05 Mar 202614.6515.7315.7314.658216-4.99%
04 Mar 202615.4215.4215.4215.42448-4.99%
02 Mar 202616.2316.2316.9016.235300-4.98%
27 Feb 202617.0817.0817.0817.08325-4.95%
26 Feb 202617.9717.9717.9717.9710-5.02%
25 Feb 202618.9220.7020.7018.922216-4.97%
24 Feb 202619.9118.1120.0118.11155364.46%
23 Feb 202619.0619.0619.0619.0684-4.99%
20 Feb 202620.0620.0620.0620.06138-5.02%
19 Feb 202621.1221.1221.1221.12717-4.95%
18 Feb 202622.2223.9823.9822.223194-5.00%
17 Feb 202623.3921.8024.0421.7957582.01%
16 Feb 202622.9323.7923.7921.52184831.19%
13 Feb 202622.6622.6622.6622.66721-1.95%
12 Feb 202623.1123.1123.1123.11545-1.99%
11 Feb 202623.5823.5823.5823.581511-2.00%
10 Feb 202624.0624.0624.0624.061042-2.00%
09 Feb 202624.5524.5524.5524.55111-2.00%
06 Feb 202625.0525.0525.0525.0550-1.96%
05 Feb 202625.5525.5525.5525.55311-1.99%
04 Feb 202626.0726.0726.0726.07281-1.99%
03 Feb 202626.6026.6026.6026.6018-1.99%
02 Feb 202627.1427.1427.1427.141330-1.99%
01 Feb 202627.6927.6927.6927.695-1.98%
30 Jan 202628.2528.2528.2528.25185-1.98%
29 Jan 202628.8228.8228.8228.821150-2.01%
28 Jan 202629.4129.4129.4129.41106-1.97%
27 Jan 202630.0030.0030.0030.00202-1.99%
23 Jan 202630.6130.6130.6130.61603-1.99%
22 Jan 202631.2331.2331.2331.23505-1.98%
20 Jan 202631.8631.7731.8631.77326-1.73%
19 Jan 202632.4232.4232.4232.4223-1.97%
16 Jan 202633.0733.0733.0733.073618-1.99%
14 Jan 202633.7433.7433.7433.74218-2.00%
13 Jan 202634.4334.4334.4334.431055-1.99%
12 Jan 202635.1335.1335.1335.13181-1.98%
09 Jan 202635.8435.8435.8435.8411-2.00%
08 Jan 202636.5736.5736.5736.57130-2.01%
07 Jan 202637.3237.3237.3237.3292-2.00%
06 Jan 202638.0838.0838.0838.084303-1.98%
05 Jan 202638.8538.8538.8538.8525624.97%
02 Jan 202637.0137.0137.0137.0114954.99%
01 Jan 202635.2535.2535.2535.258755.00%
31 Dec 202533.5733.5733.5733.5732834.97%
30 Dec 202531.9831.9831.9831.9812004.99%
29 Dec 202530.4630.4630.4630.4619155.00%
26 Dec 202529.0129.0129.0129.019914.99%
24 Dec 202527.6327.6327.6327.632065.02%
23 Dec 202526.3126.3126.3126.312004.95%
22 Dec 202525.0725.0725.0725.0723865.03%
19 Dec 202523.8723.8723.8723.8741904.97%
18 Dec 202522.7422.7422.7422.7412354.99%
17 Dec 202521.6621.6621.6621.6614.99%
16 Dec 202520.6320.6320.6320.633504.99%
15 Dec 202519.6519.6519.6519.65201794.97%
12 Dec 202518.7218.7218.7218.723364.99%
11 Dec 202517.8317.8317.8317.831674.94%
10 Dec 202516.9916.9916.9916.993015.01%
09 Dec 202516.1816.1816.1816.187514.93%
08 Dec 202515.4215.4215.4215.426334.97%
05 Dec 202514.6914.6914.6914.69895.00%
04 Dec 202513.9913.9913.9913.99104044.95%
03 Dec 202513.3313.3313.3313.331875.04%
02 Dec 202512.6912.6912.6912.69874.96%
01 Dec 202512.0912.0912.0912.096814.95%
28 Nov 202511.5211.5211.5211.5231610.03%
27 Nov 202510.4710.4710.4710.472019.98%
26 Nov 20259.529.529.529.523309.93%
25 Nov 20258.668.668.668.6614.97%
24 Nov 20258.258.258.258.2514.96%
21 Nov 20257.867.867.867.8611064.94%
20 Nov 20257.497.497.497.491254.90%
19 Nov 20257.147.147.147.1415.00%
18 Nov 20256.806.806.806.805014.94%
17 Nov 20256.486.486.486.4815.02%
14 Nov 20256.176.176.176.171004.93%
13 Nov 20255.885.885.885.884105.00%
12 Nov 20255.605.345.605.3447357.30%
24 Apr 20233.563.563.563.5613.49%
20 Mar 20233.443.443.443.441000.00%
19 Dec 20223.443.773.773.441022-4.97%
12 Sep 20223.623.623.623.6214.93%
29 Aug 20223.453.453.453.4550.00%
22 Aug 20223.453.233.453.23104.86%
18 Aug 20223.293.503.593.2975-3.80%
17 Aug 20223.423.423.423.4214.91%
16 Aug 20223.263.263.263.26100.00%
08 Aug 20223.263.263.263.261010.00%
16 May 20223.263.263.263.261000.00%
09 May 20223.263.263.263.261-0.31%
02 May 20223.273.273.273.271-0.30%
25 Apr 20223.283.283.283.2810.00%
18 Apr 20223.283.283.283.285615.13%
07 Mar 20223.123.123.123.1210.00%
28 Feb 20223.123.123.123.1210.00%
14 Feb 20223.123.123.123.1214.70%
07 Feb 20222.982.982.982.98110-1.00%
10 Jan 20223.012.873.012.7310594.88%
20 Dec 20212.872.612.872.6118014.74%
25 Oct 20212.742.742.742.7414.98%
22 Oct 20212.612.612.612.612330.00%
21 Oct 20212.612.612.612.61220.00%
20 Oct 20212.612.612.612.61210.00%
19 Oct 20212.612.612.612.611524.82%
18 Oct 20212.492.492.492.4935.06%
14 Oct 20212.372.312.372.312384.87%
13 Oct 20212.262.262.262.2654.63%
12 Oct 20212.162.162.162.1654.85%
11 Oct 20212.062.062.062.0654.57%
08 Oct 20211.971.971.971.971054.79%
07 Oct 20211.881.881.881.8855.03%
06 Oct 20211.791.791.791.79105.29%
05 Oct 20211.701.701.701.701000.00%
04 Oct 20211.701.701.701.702104.29%
29 Sep 20211.631.631.631.631-4.12%
23 Sep 20211.701.701.701.701000-3.95%
16 Sep 20211.771.771.771.77340-3.28%
15 Sep 20211.831.831.831.831-3.68%
14 Sep 20211.901.901.901.901050.00%
03 Sep 20211.901.901.901.90100-5.00%
02 Sep 20212.002.002.002.00900-4.76%
01 Sep 20212.102.192.192.08765-4.11%
31 Aug 20212.192.192.192.1935-0.45%
30 Aug 20212.202.202.202.2010.00%
27 Aug 20212.202.202.202.2011.38%
26 Aug 20212.172.182.182.1720.00%
25 Aug 20212.172.172.172.1780-4.82%
24 Aug 20212.282.282.282.281-4.60%
23 Aug 20212.392.392.392.391105-4.78%
20 Aug 20212.512.642.642.51195-4.92%
16 Aug 20212.642.642.642.64960.00%
13 Aug 20212.642.642.642.641670.00%
12 Aug 20212.642.642.642.6430-5.04%
11 Aug 20212.782.782.782.78123-4.79%
10 Aug 20212.923.073.072.9252-4.89%
09 Aug 20213.073.073.073.0723-4.95%
05 Aug 20213.233.263.263.239563.86%
04 Aug 20213.113.413.413.11433-4.31%
03 Aug 20213.253.253.253.251034.84%
02 Aug 20213.103.113.113.1011114.73%
30 Jul 20212.962.962.962.962504.96%
29 Jul 20212.822.822.822.8211004.83%
28 Jul 20212.692.682.692.6811025.08%
27 Jul 20212.562.562.562.562004.92%
26 Jul 20212.442.312.442.31111480.00%
23 Jul 20212.442.442.442.442000-4.69%
22 Jul 20212.562.572.572.562246-5.19%
20 Jul 20212.702.702.982.708310-4.93%
19 Jul 20212.843.133.132.84438-4.70%
16 Jul 20212.982.982.982.9824.93%
15 Jul 20212.842.892.892.8422-5.02%
14 Jul 20212.992.872.992.87314-0.99%
13 Jul 20213.023.023.343.02236-5.03%
12 Jul 20213.183.183.183.1840-4.79%
09 Jul 20213.343.343.343.343-3.19%
08 Jul 20213.453.453.453.45245-4.96%
07 Jul 20213.633.633.633.63218-4.97%
06 Jul 20213.823.963.963.82150-4.98%
05 Jul 20214.024.024.024.02141-4.96%
02 Jul 20214.234.234.234.23448-4.73%
01 Jul 20214.444.444.444.441-5.13%
15 Jun 20214.684.684.684.68100-4.68%
11 Jun 20214.914.914.914.9140-0.20%
10 Jun 20214.924.924.924.928-5.02%
09 Jun 20215.185.185.185.181200.00%
08 Jun 20215.185.185.185.1810.00%
28 May 20215.185.185.185.18100-2.26%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026