Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 394.20 | 398.95 | 407.00 | 393.40 | 744 | 0.52% |
| 18 Dec 2025 | 392.15 | 393.10 | 393.50 | 392.00 | 463 | 0.26% |
| 17 Dec 2025 | 391.15 | 394.00 | 398.80 | 390.05 | 370 | -1.70% |
| 16 Dec 2025 | 397.90 | 395.00 | 399.90 | 393.20 | 43 | -0.72% |
| 15 Dec 2025 | 400.80 | 400.00 | 400.80 | 399.80 | 157 | 1.97% |
| 12 Dec 2025 | 393.05 | 394.75 | 394.80 | 393.00 | 177 | -1.37% |
| 11 Dec 2025 | 398.50 | 395.95 | 399.00 | 395.95 | 506 | 1.37% |
| 10 Dec 2025 | 393.10 | 398.65 | 401.95 | 393.00 | 95 | -1.39% |
| 09 Dec 2025 | 398.65 | 401.95 | 401.95 | 391.10 | 617 | -0.65% |
| 08 Dec 2025 | 401.25 | 419.00 | 419.00 | 391.40 | 468 | 0.02% |
| 05 Dec 2025 | 401.15 | 404.30 | 404.30 | 396.00 | 335 | -1.13% |
| 03 Dec 2025 | 405.75 | 407.25 | 407.25 | 395.25 | 242 | -0.38% |
| 02 Dec 2025 | 407.30 | 385.50 | 414.45 | 385.00 | 3106 | 4.38% |
| 01 Dec 2025 | 390.20 | 390.90 | 390.90 | 383.00 | 146 | 1.15% |
| 28 Nov 2025 | 385.75 | 393.00 | 397.90 | 381.00 | 1843 | -1.99% |
| 27 Nov 2025 | 393.60 | 392.10 | 399.90 | 392.10 | 732 | -2.26% |
| 26 Nov 2025 | 402.70 | 393.00 | 402.70 | 390.10 | 750 | 1.44% |
| 25 Nov 2025 | 397.00 | 385.00 | 402.95 | 382.60 | 2345 | 1.08% |
| 24 Nov 2025 | 392.75 | 394.95 | 397.95 | 381.60 | 1323 | 1.39% |
| 21 Nov 2025 | 387.35 | 385.05 | 392.00 | 385.05 | 118 | -1.69% |
| 20 Nov 2025 | 394.00 | 390.00 | 398.00 | 383.05 | 446 | 1.62% |
| 19 Nov 2025 | 387.70 | 392.05 | 396.80 | 380.00 | 1145 | -1.30% |
| 18 Nov 2025 | 392.80 | 391.70 | 404.15 | 391.70 | 895 | 0.31% |
| 17 Nov 2025 | 391.60 | 390.15 | 401.00 | 390.15 | 4017 | -3.83% |
| 14 Nov 2025 | 407.20 | 395.30 | 420.00 | 395.30 | 1624 | 1.81% |
| 13 Nov 2025 | 399.95 | 408.80 | 409.70 | 396.00 | 173 | -1.25% |
| 12 Nov 2025 | 405.00 | 386.30 | 408.00 | 380.05 | 1268 | 4.68% |
| 11 Nov 2025 | 386.90 | 399.50 | 399.50 | 385.10 | 216 | -0.71% |
| 10 Nov 2025 | 389.65 | 392.20 | 399.95 | 389.00 | 736 | -0.65% |
| 07 Nov 2025 | 392.20 | 400.00 | 400.00 | 390.00 | 726 | -0.65% |
| 06 Nov 2025 | 394.75 | 403.35 | 410.00 | 390.40 | 1412 | -2.13% |
| 04 Nov 2025 | 403.35 | 393.30 | 404.00 | 393.30 | 771 | 2.06% |
| 03 Nov 2025 | 395.20 | 399.95 | 403.00 | 392.00 | 1154 | -1.25% |
| 31 Oct 2025 | 400.20 | 402.50 | 407.75 | 395.00 | 778 | -0.73% |
| 30 Oct 2025 | 403.15 | 402.90 | 415.90 | 400.80 | 1945 | -1.06% |
| 29 Oct 2025 | 407.45 | 402.10 | 415.00 | 402.10 | 293 | 0.52% |
| 28 Oct 2025 | 405.35 | 410.00 | 413.80 | 401.25 | 4423 | 0.41% |
| 27 Oct 2025 | 403.70 | 403.20 | 403.70 | 403.10 | 74 | 0.30% |
| 24 Oct 2025 | 402.50 | 407.05 | 411.95 | 402.50 | 203 | -1.12% |
| 23 Oct 2025 | 407.05 | 407.05 | 414.75 | 407.05 | 128 | 0.49% |
| 21 Oct 2025 | 405.05 | 409.85 | 413.85 | 402.05 | 717 | -1.17% |
| 20 Oct 2025 | 409.85 | 414.95 | 414.95 | 402.25 | 1491 | 2.07% |
| 17 Oct 2025 | 401.55 | 410.00 | 414.00 | 401.50 | 504 | -2.32% |
| 16 Oct 2025 | 411.10 | 399.00 | 415.00 | 398.95 | 7915 | 3.05% |
| 15 Oct 2025 | 398.95 | 401.30 | 410.00 | 395.00 | 3839 | -0.59% |
| 14 Oct 2025 | 401.30 | 409.95 | 410.00 | 401.00 | 1857 | -3.10% |
| 13 Oct 2025 | 414.15 | 400.05 | 419.45 | 400.05 | 2145 | 0.11% |
| 10 Oct 2025 | 413.70 | 395.40 | 414.00 | 395.20 | 1190 | 3.24% |
| 09 Oct 2025 | 400.70 | 405.55 | 414.00 | 400.00 | 1807 | -1.20% |
| 08 Oct 2025 | 405.55 | 402.00 | 411.00 | 400.50 | 153 | -0.20% |
| 07 Oct 2025 | 406.35 | 419.95 | 419.95 | 406.00 | 150 | -1.00% |
| 06 Oct 2025 | 410.45 | 413.00 | 417.85 | 402.00 | 2479 | -0.22% |
| 03 Oct 2025 | 411.35 | 394.00 | 414.70 | 390.00 | 1350 | 2.79% |
| 01 Oct 2025 | 400.20 | 395.00 | 410.00 | 395.00 | 431 | -0.04% |
| 30 Sep 2025 | 400.35 | 400.05 | 413.00 | 399.00 | 434 | 0.09% |
| 29 Sep 2025 | 400.00 | 411.00 | 415.00 | 397.00 | 842 | -1.53% |
| 26 Sep 2025 | 406.20 | 406.30 | 414.50 | 400.00 | 1397 | -0.02% |
| 25 Sep 2025 | 406.30 | 430.00 | 430.00 | 405.00 | 549 | -5.32% |
| 24 Sep 2025 | 429.15 | 434.90 | 435.00 | 425.00 | 1079 | -0.06% |
| 23 Sep 2025 | 429.40 | 415.00 | 432.85 | 415.00 | 3327 | 4.62% |
| 22 Sep 2025 | 410.45 | 411.35 | 416.70 | 410.30 | 510 | 0.27% |
| 19 Sep 2025 | 409.35 | 406.85 | 418.00 | 406.05 | 1635 | 0.61% |
| 18 Sep 2025 | 406.85 | 409.95 | 410.00 | 404.30 | 211 | -0.77% |
| 17 Sep 2025 | 410.00 | 407.50 | 411.95 | 403.00 | 534 | 0.61% |
| 16 Sep 2025 | 407.50 | 405.00 | 407.95 | 396.65 | 507 | 2.40% |
| 15 Sep 2025 | 397.95 | 408.95 | 408.95 | 393.30 | 970 | -1.41% |
| 12 Sep 2025 | 403.65 | 412.20 | 413.95 | 396.00 | 3726 | -2.07% |
| 11 Sep 2025 | 412.20 | 412.25 | 416.80 | 412.20 | 802 | -0.13% |
| 10 Sep 2025 | 412.75 | 413.80 | 423.60 | 412.20 | 449 | -0.10% |
| 09 Sep 2025 | 413.15 | 421.25 | 421.25 | 412.20 | 314 | -1.92% |
| 08 Sep 2025 | 421.25 | 401.05 | 427.85 | 401.05 | 4230 | 5.29% |
| 05 Sep 2025 | 400.10 | 415.00 | 418.75 | 400.00 | 855 | -1.94% |
| 04 Sep 2025 | 408.00 | 413.00 | 424.00 | 406.15 | 1082 | 1.05% |
| 03 Sep 2025 | 403.75 | 410.00 | 419.75 | 400.30 | 476 | -2.01% |
| 02 Sep 2025 | 412.05 | 401.00 | 415.15 | 398.00 | 2353 | 2.73% |
| 01 Sep 2025 | 401.10 | 405.00 | 417.95 | 396.05 | 718 | -0.25% |
| 29 Aug 2025 | 402.10 | 402.00 | 415.00 | 391.25 | 1141 | 0.53% |
| 28 Aug 2025 | 400.00 | 395.05 | 400.00 | 390.10 | 596 | -0.44% |
| 26 Aug 2025 | 401.75 | 409.00 | 409.00 | 395.00 | 106 | -0.16% |
| 25 Aug 2025 | 402.40 | 401.10 | 410.80 | 397.50 | 111 | 0.04% |
| 22 Aug 2025 | 402.25 | 404.65 | 405.05 | 396.00 | 291 | -1.08% |
| 21 Aug 2025 | 406.65 | 410.15 | 422.00 | 402.20 | 2434 | -2.15% |
| 20 Aug 2025 | 415.60 | 405.00 | 418.00 | 402.95 | 1563 | 2.13% |
| 19 Aug 2025 | 406.95 | 405.00 | 407.35 | 401.00 | 1917 | 1.47% |
| 18 Aug 2025 | 401.05 | 391.10 | 407.90 | 391.10 | 1992 | -1.56% |
| 14 Aug 2025 | 407.40 | 409.70 | 415.00 | 400.05 | 517 | 2.43% |
| 13 Aug 2025 | 397.75 | 400.00 | 412.00 | 397.00 | 360 | -0.85% |
| 12 Aug 2025 | 401.15 | 392.00 | 403.95 | 392.00 | 512 | 2.33% |
| 11 Aug 2025 | 392.00 | 397.85 | 403.80 | 388.15 | 561 | -1.01% |
| 08 Aug 2025 | 396.00 | 404.95 | 408.95 | 395.10 | 172 | 0.10% |
| 07 Aug 2025 | 395.60 | 406.00 | 411.00 | 391.10 | 1495 | -4.90% |
| 06 Aug 2025 | 416.00 | 418.95 | 418.95 | 401.10 | 1000 | 2.09% |
| 05 Aug 2025 | 407.50 | 418.30 | 424.95 | 407.50 | 510 | -1.52% |
| 04 Aug 2025 | 413.80 | 401.40 | 418.90 | 401.40 | 112 | 1.82% |
| 01 Aug 2025 | 406.40 | 410.00 | 410.00 | 405.00 | 97 | -0.88% |
| 31 Jul 2025 | 410.00 | 407.00 | 418.30 | 400.15 | 528 | 0.71% |
| 30 Jul 2025 | 407.10 | 421.95 | 424.90 | 406.80 | 5221 | -3.05% |
| 29 Jul 2025 | 419.90 | 407.60 | 419.95 | 405.00 | 1187 | 3.02% |
| 28 Jul 2025 | 407.60 | 415.00 | 417.95 | 407.60 | 43 | -2.57% |
| 25 Jul 2025 | 418.35 | 409.95 | 419.75 | 406.50 | 85 | 2.05% |
| 24 Jul 2025 | 409.95 | 424.15 | 424.15 | 406.20 | 787 | -2.89% |
| 23 Jul 2025 | 422.15 | 424.95 | 425.00 | 418.05 | 232 | -0.67% |
| 22 Jul 2025 | 425.00 | 406.30 | 425.85 | 406.00 | 9171 | 3.67% |
| 21 Jul 2025 | 409.95 | 406.30 | 410.70 | 406.30 | 357 | 0.90% |
| 18 Jul 2025 | 406.30 | 406.75 | 418.70 | 400.00 | 897 | -0.27% |
| 17 Jul 2025 | 407.40 | 415.00 | 415.00 | 406.50 | 975 | -0.67% |
| 16 Jul 2025 | 410.15 | 419.30 | 420.00 | 407.35 | 1567 | -2.18% |
| 15 Jul 2025 | 419.30 | 408.00 | 419.85 | 405.05 | 610 | 3.26% |
| 14 Jul 2025 | 406.05 | 404.05 | 409.60 | 404.05 | 449 | -1.52% |
| 11 Jul 2025 | 412.30 | 405.00 | 415.00 | 401.10 | 375 | 1.05% |
| 10 Jul 2025 | 408.00 | 412.10 | 412.10 | 400.00 | 752 | 0.60% |
| 09 Jul 2025 | 405.55 | 412.10 | 414.90 | 391.00 | 1905 | -0.56% |
| 08 Jul 2025 | 407.85 | 417.10 | 420.00 | 403.00 | 1096 | -2.28% |
| 07 Jul 2025 | 417.35 | 429.95 | 429.95 | 416.55 | 392 | -2.12% |
| 04 Jul 2025 | 426.40 | 418.00 | 429.00 | 412.05 | 2251 | 3.87% |
| 03 Jul 2025 | 410.50 | 418.00 | 420.50 | 408.50 | 1167 | -1.85% |
| 02 Jul 2025 | 418.25 | 420.00 | 420.00 | 409.05 | 1904 | 1.46% |
| 01 Jul 2025 | 412.25 | 424.30 | 427.45 | 410.00 | 2843 | -0.89% |
| 30 Jun 2025 | 415.95 | 409.50 | 434.00 | 409.50 | 6259 | 2.67% |
| 27 Jun 2025 | 405.15 | 401.30 | 409.50 | 392.20 | 1073 | 0.96% |
| 26 Jun 2025 | 401.30 | 419.95 | 419.95 | 388.00 | 3593 | -2.59% |
| 25 Jun 2025 | 411.95 | 400.00 | 415.00 | 400.00 | 1742 | 3.05% |
| 24 Jun 2025 | 399.75 | 405.40 | 410.00 | 391.25 | 1788 | 0.31% |
| 23 Jun 2025 | 398.50 | 402.00 | 409.90 | 397.40 | 965 | -0.64% |
| 20 Jun 2025 | 401.05 | 412.95 | 412.95 | 397.00 | 1379 | -2.88% |
| 19 Jun 2025 | 412.95 | 400.00 | 413.55 | 400.00 | 141 | 1.94% |
| 18 Jun 2025 | 405.10 | 415.00 | 415.00 | 405.00 | 131 | -1.26% |
| 17 Jun 2025 | 410.25 | 420.00 | 429.90 | 409.00 | 1173 | -1.76% |
| 16 Jun 2025 | 417.60 | 438.75 | 438.75 | 410.00 | 2449 | -4.82% |
| 13 Jun 2025 | 438.75 | 422.10 | 443.55 | 410.15 | 2737 | 3.94% |
| 12 Jun 2025 | 422.10 | 440.00 | 444.40 | 422.00 | 1752 | -2.95% |
| 11 Jun 2025 | 434.95 | 430.00 | 443.80 | 425.15 | 7713 | 2.39% |
| 10 Jun 2025 | 424.80 | 420.55 | 430.00 | 419.00 | 3220 | -1.19% |
| 09 Jun 2025 | 429.90 | 435.00 | 440.00 | 420.05 | 1401 | -0.32% |
| 06 Jun 2025 | 431.30 | 425.00 | 440.00 | 420.05 | 3608 | 1.32% |
| 05 Jun 2025 | 425.70 | 409.90 | 429.85 | 409.90 | 5902 | 4.85% |
| 04 Jun 2025 | 406.00 | 402.00 | 406.95 | 394.00 | 910 | 1.03% |
| 03 Jun 2025 | 401.85 | 409.40 | 409.40 | 400.00 | 821 | -1.81% |
| 02 Jun 2025 | 409.25 | 399.85 | 409.70 | 395.60 | 316 | 2.35% |
| 30 May 2025 | 399.85 | 402.00 | 405.00 | 396.10 | 2580 | -0.14% |
| 29 May 2025 | 400.40 | 413.85 | 413.85 | 400.00 | 3228 | -2.69% |
| 28 May 2025 | 411.45 | 418.00 | 418.00 | 400.00 | 1219 | 0.40% |
| 27 May 2025 | 409.80 | 407.85 | 409.95 | 402.00 | 940 | 0.48% |
| 26 May 2025 | 407.85 | 415.00 | 415.00 | 400.00 | 937 | -1.73% |
| 23 May 2025 | 415.05 | 425.10 | 429.95 | 405.05 | 1288 | -2.36% |
| 22 May 2025 | 425.10 | 425.00 | 440.00 | 425.00 | 419 | -2.13% |
| 21 May 2025 | 434.35 | 429.90 | 434.85 | 420.30 | 2130 | 1.60% |
| 20 May 2025 | 427.50 | 434.00 | 434.00 | 416.15 | 352 | -1.54% |
| 19 May 2025 | 434.20 | 392.50 | 450.00 | 392.50 | 3045 | 7.24% |
| 16 May 2025 | 404.90 | 402.00 | 408.00 | 401.65 | 93 | 0.81% |
| 15 May 2025 | 401.65 | 410.00 | 410.00 | 395.00 | 1021 | -1.31% |
| 14 May 2025 | 407.00 | 405.00 | 410.00 | 400.00 | 488 | 2.79% |
| 13 May 2025 | 395.95 | 398.20 | 398.20 | 395.00 | 261 | -0.57% |
| 12 May 2025 | 398.20 | 405.00 | 414.90 | 392.00 | 1292 | 3.85% |
| 09 May 2025 | 383.45 | 392.85 | 392.85 | 367.05 | 1372 | -2.39% |
| 08 May 2025 | 392.85 | 393.85 | 399.50 | 385.30 | 151 | 0.73% |
| 07 May 2025 | 390.00 | 380.50 | 395.00 | 378.70 | 1503 | 2.47% |
| 06 May 2025 | 380.60 | 398.00 | 398.00 | 375.00 | 3461 | -5.19% |
| 05 May 2025 | 401.45 | 396.00 | 416.00 | 391.30 | 1767 | 1.22% |
| 02 May 2025 | 396.60 | 400.55 | 402.95 | 396.05 | 322 | -0.99% |
| 30 Apr 2025 | 400.55 | 400.00 | 407.95 | 400.00 | 1168 | 1.53% |
| 29 Apr 2025 | 394.50 | 400.00 | 414.85 | 392.00 | 774 | -2.86% |
| 28 Apr 2025 | 406.10 | 408.30 | 408.30 | 391.00 | 408 | 0.40% |
| 25 Apr 2025 | 404.50 | 406.50 | 406.50 | 390.05 | 854 | -0.49% |
| 24 Apr 2025 | 406.50 | 405.05 | 414.50 | 405.05 | 278 | -0.95% |
| 23 Apr 2025 | 410.40 | 419.55 | 420.20 | 405.05 | 1768 | -0.10% |
| 22 Apr 2025 | 410.80 | 415.00 | 426.70 | 410.50 | 3459 | -1.01% |
| 21 Apr 2025 | 415.00 | 403.00 | 415.00 | 391.05 | 1247 | 2.96% |
| 17 Apr 2025 | 403.05 | 400.00 | 409.60 | 380.30 | 465 | 3.41% |
| 16 Apr 2025 | 389.75 | 404.80 | 406.00 | 375.05 | 8897 | -2.24% |
| 15 Apr 2025 | 398.70 | 395.00 | 403.50 | 395.00 | 145 | 0.94% |
| 11 Apr 2025 | 395.00 | 404.00 | 404.00 | 395.00 | 378 | 1.19% |
| 09 Apr 2025 | 390.35 | 396.00 | 403.00 | 390.30 | 100 | -2.47% |
| 08 Apr 2025 | 400.25 | 389.95 | 408.00 | 380.00 | 822 | 5.86% |
| 07 Apr 2025 | 378.10 | 399.00 | 399.00 | 360.00 | 2237 | -7.40% |
| 04 Apr 2025 | 408.30 | 410.00 | 419.95 | 402.25 | 843 | 0.09% |
| 03 Apr 2025 | 407.95 | 414.00 | 424.95 | 403.25 | 1464 | 0.51% |
| 02 Apr 2025 | 405.90 | 401.80 | 414.80 | 392.30 | 3883 | 2.49% |
| 01 Apr 2025 | 396.05 | 409.00 | 409.00 | 395.00 | 1326 | -1.65% |
| 28 Mar 2025 | 402.70 | 396.20 | 410.90 | 396.20 | 4988 | -0.12% |
| 27 Mar 2025 | 403.20 | 405.00 | 414.90 | 400.00 | 4679 | -0.47% |
| 26 Mar 2025 | 405.10 | 412.00 | 412.90 | 396.00 | 5265 | -0.30% |
| 25 Mar 2025 | 406.30 | 411.45 | 411.45 | 402.55 | 4897 | -1.25% |
| 24 Mar 2025 | 411.45 | 410.00 | 417.95 | 402.30 | 8802 | 0.78% |
| 21 Mar 2025 | 408.25 | 412.80 | 423.70 | 401.50 | 5284 | -1.13% |
| 20 Mar 2025 | 412.90 | 409.90 | 414.95 | 401.35 | 3019 | 3.97% |
| 19 Mar 2025 | 397.15 | 405.05 | 415.00 | 380.05 | 12498 | -3.12% |
| 18 Mar 2025 | 409.95 | 415.25 | 415.25 | 405.00 | 1217 | -0.07% |
| 17 Mar 2025 | 410.25 | 422.60 | 422.60 | 409.95 | 5155 | 2.43% |
| 13 Mar 2025 | 400.50 | 410.00 | 410.00 | 374.00 | 3191 | -0.42% |
| 12 Mar 2025 | 402.20 | 411.95 | 411.95 | 400.00 | 4178 | -0.87% |
| 11 Mar 2025 | 405.75 | 419.80 | 419.80 | 400.00 | 2822 | -3.35% |
| 10 Mar 2025 | 419.80 | 434.85 | 434.85 | 412.10 | 830 | -0.42% |
| 07 Mar 2025 | 421.55 | 420.00 | 434.80 | 419.95 | 1336 | -0.45% |
| 06 Mar 2025 | 423.45 | 420.00 | 424.95 | 417.05 | 784 | 0.88% |
| 05 Mar 2025 | 419.75 | 411.75 | 440.05 | 411.25 | 6001 | 2.24% |
| 04 Mar 2025 | 410.55 | 424.95 | 424.95 | 397.85 | 5757 | -2.55% |
| 03 Mar 2025 | 421.30 | 429.95 | 430.00 | 390.10 | 4825 | -1.06% |
| 28 Feb 2025 | 425.80 | 446.00 | 446.00 | 425.00 | 3574 | -4.56% |
| 27 Feb 2025 | 446.15 | 460.50 | 460.50 | 445.00 | 1726 | -4.50% |
| 25 Feb 2025 | 467.15 | 463.60 | 468.95 | 450.05 | 66 | 0.86% |
| 24 Feb 2025 | 463.15 | 471.95 | 472.00 | 451.00 | 1917 | -1.89% |
| 21 Feb 2025 | 472.05 | 474.40 | 479.95 | 461.15 | 1257 | -0.31% |
| 20 Feb 2025 | 473.50 | 473.50 | 479.80 | 468.50 | 1690 | -0.42% |
| 19 Feb 2025 | 475.50 | 470.00 | 482.40 | 469.95 | 1161 | 3.44% |
| 18 Feb 2025 | 459.70 | 465.00 | 468.05 | 455.15 | 5031 | -1.14% |
| 17 Feb 2025 | 465.00 | 465.95 | 465.95 | 450.10 | 7891 | -0.43% |
| 14 Feb 2025 | 467.00 | 462.00 | 469.90 | 450.10 | 493 | 0.90% |
| 13 Feb 2025 | 462.85 | 476.00 | 479.85 | 458.00 | 303 | -2.76% |
| 12 Feb 2025 | 476.00 | 476.20 | 490.00 | 458.20 | 3577 | -0.04% |
| 11 Feb 2025 | 476.20 | 480.00 | 483.00 | 464.00 | 2038 | -3.20% |
| 10 Feb 2025 | 491.95 | 500.00 | 500.00 | 475.05 | 260 | -0.63% |
| 07 Feb 2025 | 495.05 | 499.90 | 499.90 | 483.70 | 70 | -0.68% |
| 06 Feb 2025 | 498.45 | 490.10 | 498.95 | 482.20 | 376 | -0.31% |
| 05 Feb 2025 | 500.00 | 500.00 | 500.20 | 480.50 | 609 | 0.70% |
| 04 Feb 2025 | 496.50 | 475.00 | 509.90 | 475.00 | 6853 | 3.44% |
| 03 Feb 2025 | 480.00 | 481.95 | 489.85 | 470.00 | 69 | -0.40% |
| 01 Feb 2025 | 481.95 | 474.85 | 484.90 | 466.95 | 4116 | 3.80% |
| 31 Jan 2025 | 464.30 | 474.95 | 474.95 | 451.40 | 1137 | 1.65% |
| 30 Jan 2025 | 456.75 | 455.00 | 468.55 | 450.25 | 1006 | 0.38% |
| 29 Jan 2025 | 455.00 | 460.10 | 479.45 | 450.00 | 10608 | -1.17% |
| 28 Jan 2025 | 460.40 | 480.00 | 480.05 | 445.10 | 8644 | -4.03% |
| 27 Jan 2025 | 479.75 | 462.05 | 480.00 | 455.05 | 2238 | 1.50% |
| 24 Jan 2025 | 472.65 | 477.70 | 489.00 | 472.00 | 1487 | -1.05% |
| 23 Jan 2025 | 477.65 | 495.00 | 495.00 | 477.10 | 727 | -1.80% |
| 22 Jan 2025 | 486.40 | 482.50 | 495.00 | 474.00 | 2200 | -0.57% |
| 21 Jan 2025 | 489.20 | 495.00 | 500.05 | 482.30 | 1123 | -0.28% |
| 20 Jan 2025 | 490.55 | 485.95 | 495.40 | 475.00 | 1469 | 2.84% |
| 17 Jan 2025 | 477.00 | 485.00 | 489.70 | 475.00 | 515 | 0.29% |
| 16 Jan 2025 | 475.60 | 485.00 | 485.00 | 460.05 | 10867 | -1.59% |
| 15 Jan 2025 | 483.30 | 485.00 | 485.00 | 483.30 | 12 | 0.85% |
| 14 Jan 2025 | 479.25 | 483.35 | 489.95 | 471.40 | 990 | -0.85% |
| 13 Jan 2025 | 483.35 | 499.00 | 499.00 | 471.10 | 1216 | 0.07% |
| 10 Jan 2025 | 483.00 | 488.25 | 498.65 | 476.10 | 652 | -1.08% |
| 09 Jan 2025 | 488.25 | 490.10 | 504.95 | 471.75 | 9728 | -2.93% |
| 08 Jan 2025 | 503.00 | 502.00 | 510.00 | 500.25 | 1885 | 0.12% |
| 07 Jan 2025 | 502.40 | 500.10 | 509.95 | 498.00 | 676 | 1.03% |
| 06 Jan 2025 | 497.30 | 534.85 | 534.85 | 490.00 | 2104 | -4.90% |
| 03 Jan 2025 | 522.90 | 520.05 | 535.00 | 512.00 | 802 | -1.60% |
| 02 Jan 2025 | 531.40 | 529.85 | 534.70 | 512.45 | 9527 | 2.20% |
| 01 Jan 2025 | 519.95 | 508.90 | 534.95 | 502.00 | 2148 | 2.69% |
| 31 Dec 2024 | 506.35 | 495.00 | 512.05 | 490.00 | 1757 | 2.70% |
| 30 Dec 2024 | 493.05 | 514.95 | 514.95 | 484.00 | 6925 | -2.38% |
| 27 Dec 2024 | 505.05 | 491.70 | 509.90 | 490.00 | 1094 | 2.72% |
| 26 Dec 2024 | 491.70 | 510.30 | 510.30 | 485.00 | 8480 | -3.59% |
| 24 Dec 2024 | 510.00 | 510.00 | 515.00 | 493.15 | 485 | 0.04% |
| 23 Dec 2024 | 509.80 | 509.50 | 519.55 | 500.00 | 737 | 0.77% |
| 20 Dec 2024 | 505.90 | 510.00 | 518.05 | 505.25 | 280 | -0.95% |
| 19 Dec 2024 | 510.75 | 510.05 | 525.00 | 496.05 | 1962 | -1.83% |
| 18 Dec 2024 | 520.25 | 515.00 | 528.00 | 515.00 | 27333 | 0.81% |
| 17 Dec 2024 | 516.05 | 520.00 | 523.85 | 501.05 | 558 | 0.88% |
| 16 Dec 2024 | 511.55 | 502.05 | 524.90 | 502.05 | 2292 | -1.39% |
| 13 Dec 2024 | 518.75 | 513.00 | 524.35 | 503.00 | 319 | 1.11% |
| 12 Dec 2024 | 513.05 | 519.20 | 523.90 | 506.00 | 315 | -1.17% |
| 11 Dec 2024 | 519.15 | 516.60 | 524.25 | 510.00 | 1581 | 0.49% |
| 10 Dec 2024 | 516.60 | 502.00 | 518.70 | 502.00 | 3134 | 3.01% |
| 09 Dec 2024 | 501.50 | 530.00 | 530.00 | 500.05 | 1019 | -3.88% |
| 06 Dec 2024 | 521.75 | 507.75 | 527.00 | 507.75 | 3307 | 2.76% |
| 05 Dec 2024 | 507.75 | 517.65 | 529.95 | 506.55 | 3385 | -1.91% |
| 04 Dec 2024 | 517.65 | 480.00 | 534.95 | 480.00 | 14024 | 8.66% |
| 03 Dec 2024 | 476.40 | 474.95 | 482.00 | 466.95 | 1404 | 2.43% |
| 02 Dec 2024 | 465.10 | 495.00 | 495.00 | 458.05 | 18648 | -4.56% |
| 29 Nov 2024 | 487.30 | 499.85 | 499.85 | 480.60 | 1185 | 0.68% |
| 28 Nov 2024 | 484.00 | 499.00 | 499.00 | 480.00 | 764 | -0.06% |
| 27 Nov 2024 | 484.30 | 477.05 | 494.85 | 477.00 | 1629 | 0.25% |
| 26 Nov 2024 | 483.10 | 494.70 | 494.70 | 480.20 | 1680 | 0.04% |
| 25 Nov 2024 | 482.90 | 494.90 | 495.00 | 476.35 | 815 | 2.11% |
| 22 Nov 2024 | 472.90 | 493.95 | 493.95 | 470.00 | 1150 | -0.81% |
| 21 Nov 2024 | 476.75 | 492.90 | 492.90 | 475.00 | 1457 | -1.18% |
| 19 Nov 2024 | 482.45 | 475.55 | 498.80 | 475.55 | 1545 | 0.18% |
| 18 Nov 2024 | 481.60 | 503.70 | 504.00 | 476.00 | 5743 | -4.40% |
| 14 Nov 2024 | 503.75 | 491.00 | 503.75 | 482.00 | 1762 | 1.92% |
| 13 Nov 2024 | 494.25 | 507.00 | 515.05 | 480.00 | 3651 | -4.58% |
| 12 Nov 2024 | 517.95 | 532.00 | 532.00 | 508.45 | 359 | -2.66% |
| 11 Nov 2024 | 532.10 | 549.95 | 549.95 | 520.00 | 815 | -0.39% |
| 08 Nov 2024 | 534.20 | 530.00 | 535.00 | 530.00 | 749 | 0.79% |
| 07 Nov 2024 | 530.00 | 533.45 | 535.00 | 530.00 | 1666 | -0.65% |
| 06 Nov 2024 | 533.45 | 525.00 | 534.95 | 522.50 | 1576 | 2.11% |
| 05 Nov 2024 | 522.45 | 533.35 | 533.35 | 516.00 | 1079 | -0.08% |
| 04 Nov 2024 | 522.85 | 539.95 | 539.95 | 511.15 | 695 | -1.59% |
| 01 Nov 2024 | 531.30 | 534.90 | 534.90 | 520.00 | 2591 | 2.69% |
| 31 Oct 2024 | 517.40 | 520.00 | 524.90 | 511.40 | 5804 | -2.29% |
| 30 Oct 2024 | 529.50 | 508.05 | 539.90 | 502.05 | 6459 | 3.76% |
| 29 Oct 2024 | 510.30 | 543.25 | 543.25 | 501.00 | 1841 | -3.75% |
| 28 Oct 2024 | 530.20 | 532.60 | 532.65 | 509.00 | 4076 | -0.45% |
| 25 Oct 2024 | 532.60 | 530.00 | 544.75 | 515.10 | 6037 | 0.10% |
| 24 Oct 2024 | 532.05 | 542.25 | 542.25 | 528.05 | 326 | -1.16% |
| 23 Oct 2024 | 538.30 | 529.95 | 574.40 | 515.00 | 3602 | 4.22% |
| 22 Oct 2024 | 516.50 | 540.80 | 540.80 | 505.00 | 7928 | -3.39% |
| 21 Oct 2024 | 534.65 | 546.80 | 546.80 | 530.25 | 797 | -1.90% |
| 18 Oct 2024 | 545.00 | 535.50 | 546.90 | 526.90 | 1128 | 0.95% |
| 17 Oct 2024 | 539.85 | 546.75 | 550.00 | 536.00 | 1656 | 0.31% |
| 16 Oct 2024 | 538.20 | 543.00 | 545.00 | 537.25 | 1729 | -0.36% |
| 15 Oct 2024 | 540.15 | 549.75 | 549.75 | 535.00 | 475 | 0.19% |
| 14 Oct 2024 | 539.10 | 551.05 | 558.95 | 530.00 | 4222 | -3.96% |
| 11 Oct 2024 | 561.35 | 560.00 | 563.75 | 551.00 | 727 | 1.35% |
| 10 Oct 2024 | 553.85 | 558.00 | 560.00 | 541.80 | 6524 | 2.49% |
| 09 Oct 2024 | 540.40 | 545.00 | 555.00 | 538.30 | 2178 | -2.10% |
| 08 Oct 2024 | 552.00 | 547.00 | 564.60 | 540.00 | 1009 | 2.07% |
| 07 Oct 2024 | 540.80 | 565.65 | 565.65 | 535.25 | 1023 | -4.38% |
| 04 Oct 2024 | 565.55 | 525.05 | 576.95 | 525.05 | 5937 | -1.39% |
| 03 Oct 2024 | 573.50 | 582.05 | 586.00 | 565.00 | 1563 | -1.47% |
| 01 Oct 2024 | 582.05 | 586.00 | 589.95 | 582.05 | 770 | -0.01% |
| 30 Sep 2024 | 582.10 | 584.95 | 588.50 | 579.00 | 1134 | 2.07% |
| 27 Sep 2024 | 570.30 | 585.00 | 593.00 | 565.00 | 4356 | -2.45% |
| 26 Sep 2024 | 584.65 | 572.70 | 590.00 | 572.70 | 3332 | 2.09% |
| 25 Sep 2024 | 572.70 | 583.95 | 589.90 | 565.10 | 5379 | -1.11% |
| 24 Sep 2024 | 579.15 | 575.00 | 589.95 | 575.00 | 2916 | -0.27% |
| 23 Sep 2024 | 580.70 | 604.90 | 604.90 | 561.10 | 4654 | -1.58% |
| 20 Sep 2024 | 590.00 | 595.00 | 607.50 | 585.00 | 742 | -0.56% |
| 19 Sep 2024 | 593.30 | 613.70 | 613.70 | 580.00 | 6063 | -3.03% |
| 18 Sep 2024 | 611.85 | 596.40 | 618.80 | 580.15 | 4025 | 2.69% |
| 17 Sep 2024 | 595.85 | 612.90 | 612.90 | 590.10 | 2284 | -1.81% |
| 16 Sep 2024 | 606.85 | 610.05 | 625.00 | 601.00 | 8614 | -1.55% |
| 13 Sep 2024 | 616.40 | 625.00 | 629.70 | 615.55 | 2067 | -0.81% |
| 12 Sep 2024 | 621.45 | 615.00 | 627.90 | 615.00 | 2089 | 1.17% |
| 11 Sep 2024 | 614.25 | 630.00 | 637.95 | 612.30 | 3306 | -1.40% |
| 10 Sep 2024 | 623.00 | 629.00 | 633.00 | 618.45 | 7754 | 0.74% |
| 09 Sep 2024 | 618.45 | 612.90 | 637.90 | 612.80 | 15260 | 0.67% |
| 06 Sep 2024 | 614.35 | 605.00 | 617.95 | 601.55 | 6825 | 1.04% |
| 05 Sep 2024 | 608.05 | 605.00 | 613.50 | 601.55 | 1572 | -0.22% |
| 04 Sep 2024 | 609.40 | 605.00 | 613.00 | 601.80 | 2753 | -0.05% |
| 03 Sep 2024 | 609.70 | 610.00 | 620.00 | 600.60 | 6997 | 0.15% |
| 02 Sep 2024 | 608.80 | 618.90 | 619.85 | 594.00 | 2897 | -0.46% |
| 30 Aug 2024 | 611.60 | 594.00 | 623.85 | 580.10 | 23468 | 4.10% |
| 29 Aug 2024 | 587.50 | 596.95 | 596.95 | 570.00 | 4016 | -1.58% |
| 28 Aug 2024 | 596.95 | 609.00 | 625.00 | 583.20 | 7253 | -2.46% |
| 27 Aug 2024 | 612.00 | 595.30 | 618.00 | 595.30 | 23326 | 1.95% |
| 26 Aug 2024 | 600.30 | 583.40 | 609.00 | 567.00 | 29179 | 5.33% |
| 23 Aug 2024 | 569.95 | 574.80 | 575.00 | 564.00 | 3857 | 0.69% |
| 22 Aug 2024 | 566.05 | 553.75 | 568.00 | 552.05 | 4821 | 2.22% |
| 21 Aug 2024 | 553.75 | 564.95 | 564.95 | 550.00 | 2506 | 0.96% |
| 20 Aug 2024 | 548.50 | 550.00 | 560.35 | 540.25 | 4368 | 0.55% |
| 19 Aug 2024 | 545.50 | 549.95 | 556.00 | 535.00 | 2800 | -0.23% |
| 16 Aug 2024 | 546.75 | 510.25 | 550.00 | 510.25 | 6324 | 2.90% |
| 14 Aug 2024 | 531.35 | 540.40 | 554.85 | 520.00 | 4780 | -1.68% |
| 13 Aug 2024 | 540.45 | 548.00 | 554.95 | 540.00 | 3237 | -1.34% |
| 12 Aug 2024 | 547.80 | 546.05 | 555.95 | 545.00 | 2171 | 0.01% |
| 09 Aug 2024 | 547.75 | 542.00 | 554.95 | 540.60 | 1498 | 1.56% |
| 08 Aug 2024 | 539.35 | 539.80 | 554.90 | 533.00 | 5968 | -0.09% |
| 07 Aug 2024 | 539.85 | 548.00 | 549.50 | 526.05 | 7755 | 0.60% |
| 06 Aug 2024 | 536.65 | 530.10 | 550.00 | 530.10 | 4189 | 0.60% |
| 05 Aug 2024 | 533.45 | 569.70 | 569.70 | 523.20 | 9037 | -6.58% |
| 02 Aug 2024 | 571.05 | 577.80 | 577.80 | 560.20 | 6606 | -1.15% |
| 01 Aug 2024 | 577.70 | 572.25 | 583.60 | 565.00 | 5381 | 0.95% |
| 31 Jul 2024 | 572.25 | 583.85 | 584.95 | 560.00 | 3637 | -1.97% |
| 30 Jul 2024 | 583.75 | 568.00 | 584.95 | 567.35 | 4068 | 2.91% |
| 29 Jul 2024 | 567.25 | 570.00 | 575.80 | 564.00 | 12825 | 2.78% |
| 26 Jul 2024 | 551.90 | 539.15 | 552.00 | 539.15 | 9429 | 2.36% |
| 25 Jul 2024 | 539.15 | 558.00 | 558.50 | 535.05 | 5039 | -2.71% |
| 24 Jul 2024 | 554.15 | 560.00 | 564.00 | 550.00 | 2813 | -0.50% |
| 23 Jul 2024 | 556.95 | 553.60 | 565.00 | 541.05 | 2656 | 0.61% |
| 22 Jul 2024 | 553.60 | 550.10 | 565.00 | 540.20 | 3939 | -0.91% |
| 19 Jul 2024 | 558.70 | 564.00 | 569.75 | 550.20 | 1756 | -1.19% |
| 18 Jul 2024 | 565.40 | 572.05 | 578.95 | 552.90 | 3107 | -0.80% |
| 16 Jul 2024 | 569.95 | 568.35 | 577.80 | 568.35 | 2059 | 0.38% |
| 15 Jul 2024 | 567.80 | 572.05 | 585.00 | 565.00 | 13417 | 0.25% |
| 12 Jul 2024 | 566.40 | 567.90 | 574.95 | 560.40 | 4705 | -0.25% |
| 11 Jul 2024 | 567.80 | 570.00 | 573.90 | 561.05 | 2150 | 1.21% |
| 10 Jul 2024 | 561.00 | 566.00 | 574.95 | 558.50 | 10315 | -0.56% |
| 09 Jul 2024 | 564.15 | 569.65 | 574.35 | 558.05 | 3719 | 0.62% |
| 08 Jul 2024 | 560.65 | 562.25 | 583.35 | 546.40 | 6006 | -2.72% |
| 05 Jul 2024 | 576.30 | 572.95 | 580.00 | 565.60 | 4728 | 1.19% |
| 04 Jul 2024 | 569.55 | 580.25 | 582.00 | 561.20 | 5403 | -1.83% |
| 03 Jul 2024 | 580.15 | 573.05 | 590.00 | 573.05 | 4231 | 1.26% |
| 02 Jul 2024 | 572.95 | 570.00 | 580.00 | 567.15 | 3169 | 1.02% |
| 01 Jul 2024 | 567.15 | 570.00 | 580.00 | 561.60 | 2266 | -0.92% |
| 28 Jun 2024 | 572.40 | 570.00 | 587.00 | 561.00 | 5625 | -0.14% |
| 27 Jun 2024 | 573.20 | 580.00 | 583.55 | 570.00 | 4647 | 0.28% |
| 26 Jun 2024 | 571.60 | 581.95 | 595.00 | 570.00 | 2966 | -0.38% |
| 25 Jun 2024 | 573.80 | 589.00 | 589.00 | 572.00 | 9145 | -2.67% |
| 24 Jun 2024 | 589.55 | 583.00 | 599.95 | 570.00 | 32443 | 3.49% |
| 21 Jun 2024 | 569.65 | 565.10 | 575.00 | 560.15 | 11381 | -0.06% |
| 20 Jun 2024 | 570.00 | 576.40 | 582.45 | 566.00 | 5639 | -1.09% |
| 19 Jun 2024 | 576.30 | 574.95 | 584.80 | 570.60 | 17140 | 1.31% |
| 18 Jun 2024 | 568.85 | 554.70 | 574.90 | 550.50 | 15222 | 2.55% |
| 14 Jun 2024 | 554.70 | 560.00 | 562.00 | 548.10 | 3159 | 0.11% |
| 13 Jun 2024 | 554.10 | 553.60 | 562.95 | 553.50 | 2949 | -0.14% |
| 12 Jun 2024 | 554.90 | 561.50 | 573.00 | 551.00 | 1896 | 0.60% |
| 11 Jun 2024 | 551.60 | 548.00 | 570.00 | 535.00 | 1525 | -0.82% |
| 10 Jun 2024 | 556.15 | 563.95 | 563.95 | 545.00 | 2248 | 3.60% |
| 07 Jun 2024 | 536.80 | 542.00 | 559.00 | 524.00 | 1878 | -0.28% |
| 06 Jun 2024 | 538.30 | 560.00 | 564.70 | 526.40 | 2931 | -1.66% |
| 05 Jun 2024 | 547.40 | 565.00 | 565.00 | 521.05 | 4327 | 1.10% |
| 04 Jun 2024 | 541.45 | 569.50 | 569.50 | 515.00 | 5274 | -4.91% |
| 03 Jun 2024 | 569.40 | 540.10 | 575.00 | 511.30 | 7483 | 3.93% |
| 31 May 2024 | 547.85 | 553.05 | 569.40 | 541.00 | 8666 | -0.59% |
| 30 May 2024 | 551.10 | 570.00 | 572.00 | 530.05 | 4460 | -1.80% |
| 29 May 2024 | 561.20 | 566.00 | 578.45 | 560.50 | 2166 | -0.85% |
| 28 May 2024 | 566.00 | 576.00 | 587.80 | 551.00 | 2160 | -1.72% |
| 27 May 2024 | 575.90 | 566.00 | 600.00 | 566.00 | 2724 | 0.95% |
| 24 May 2024 | 570.50 | 574.00 | 579.35 | 565.00 | 3624 | -0.25% |
| 23 May 2024 | 571.95 | 580.00 | 590.00 | 566.00 | 5634 | 0.25% |
| 22 May 2024 | 570.55 | 579.95 | 579.95 | 560.00 | 2618 | -0.63% |
| 21 May 2024 | 574.15 | 571.60 | 584.90 | 571.60 | 2667 | -2.52% |
| 18 May 2024 | 589.00 | 575.00 | 590.00 | 573.20 | 263 | 2.76% |
| 17 May 2024 | 573.20 | 580.00 | 588.80 | 571.00 | 5193 | -1.38% |
| 16 May 2024 | 581.20 | 587.00 | 590.00 | 580.00 | 4833 | -0.84% |
| 15 May 2024 | 586.15 | 578.40 | 590.00 | 578.40 | 3183 | 1.34% |
| 14 May 2024 | 578.40 | 591.25 | 598.80 | 570.65 | 3002 | -1.19% |
| 13 May 2024 | 585.35 | 576.00 | 599.80 | 575.35 | 5493 | 1.62% |
| 10 May 2024 | 576.00 | 575.00 | 591.90 | 564.00 | 7977 | 2.03% |
| 09 May 2024 | 564.55 | 618.00 | 618.00 | 555.85 | 9268 | -5.12% |
| 08 May 2024 | 595.00 | 595.00 | 612.00 | 586.00 | 7019 | 2.77% |
| 07 May 2024 | 578.95 | 619.70 | 619.90 | 575.00 | 9272 | -4.94% |
| 06 May 2024 | 609.05 | 611.00 | 628.00 | 607.00 | 10723 | -0.26% |
| 03 May 2024 | 610.65 | 608.90 | 615.00 | 606.00 | 10976 | 1.42% |
| 02 May 2024 | 602.10 | 589.00 | 609.85 | 589.00 | 8318 | 2.27% |
| 30 Apr 2024 | 588.75 | 577.10 | 600.00 | 575.00 | 4063 | 1.07% |
| 29 Apr 2024 | 582.50 | 597.00 | 599.00 | 574.95 | 7369 | -0.47% |
| 26 Apr 2024 | 585.25 | 568.00 | 591.85 | 565.05 | 8061 | 2.29% |
| 25 Apr 2024 | 572.15 | 570.95 | 580.00 | 565.00 | 15680 | 0.75% |
| 24 Apr 2024 | 567.90 | 571.20 | 571.20 | 535.50 | 16878 | 0.92% |
| 23 Apr 2024 | 562.75 | 562.80 | 576.65 | 555.00 | 15305 | 0.86% |
| 22 Apr 2024 | 557.95 | 534.75 | 563.00 | 518.00 | 50769 | 13.16% |
| 19 Apr 2024 | 493.05 | 490.00 | 500.00 | 483.40 | 11382 | 2.00% |
| 18 Apr 2024 | 483.40 | 488.00 | 502.00 | 474.60 | 2084 | -3.02% |
| 16 Apr 2024 | 498.45 | 452.55 | 517.95 | 452.55 | 12192 | 8.78% |
| 15 Apr 2024 | 458.20 | 460.00 | 468.00 | 455.00 | 3121 | -2.35% |
| 12 Apr 2024 | 469.25 | 481.00 | 481.00 | 468.00 | 2959 | -0.68% |
| 10 Apr 2024 | 472.45 | 476.80 | 481.15 | 470.20 | 1892 | -0.60% |
| 09 Apr 2024 | 475.30 | 484.90 | 486.90 | 471.25 | 1693 | 0.48% |
| 08 Apr 2024 | 473.05 | 481.00 | 487.00 | 473.00 | 1199 | -1.77% |
| 05 Apr 2024 | 481.55 | 485.25 | 489.95 | 481.30 | 1461 | -1.61% |
| 04 Apr 2024 | 489.45 | 481.00 | 494.30 | 481.00 | 7353 | 2.60% |
| 03 Apr 2024 | 477.05 | 475.00 | 481.95 | 474.00 | 1779 | -0.66% |
| 02 Apr 2024 | 480.20 | 478.40 | 484.90 | 471.50 | 3007 | 0.07% |
| 01 Apr 2024 | 479.85 | 471.20 | 485.00 | 471.20 | 7360 | 3.20% |
| 28 Mar 2024 | 464.95 | 469.90 | 470.00 | 464.00 | 838 | -0.10% |
| 27 Mar 2024 | 465.40 | 476.00 | 476.00 | 462.25 | 2558 | -0.98% |
| 26 Mar 2024 | 470.00 | 463.40 | 475.95 | 460.20 | 8695 | 1.90% |
| 22 Mar 2024 | 461.25 | 450.00 | 463.50 | 447.10 | 3674 | 2.52% |
| 21 Mar 2024 | 449.90 | 440.75 | 450.00 | 440.75 | 725 | 0.90% |
| 20 Mar 2024 | 445.90 | 449.20 | 449.20 | 434.20 | 1002 | -0.73% |
| 19 Mar 2024 | 449.20 | 448.50 | 449.75 | 435.55 | 1209 | 0.19% |
| 18 Mar 2024 | 448.35 | 460.00 | 464.00 | 447.00 | 3399 | 0.15% |
| 15 Mar 2024 | 447.70 | 435.05 | 454.80 | 423.55 | 2413 | 2.50% |
| 14 Mar 2024 | 436.80 | 422.00 | 454.45 | 422.00 | 2393 | -0.64% |
| 13 Mar 2024 | 439.60 | 450.10 | 451.55 | 434.05 | 9790 | -3.92% |
| 12 Mar 2024 | 457.55 | 460.05 | 463.50 | 440.15 | 21117 | -2.74% |
| 11 Mar 2024 | 470.45 | 485.95 | 485.95 | 465.45 | 5567 | -1.84% |
| 07 Mar 2024 | 479.25 | 483.90 | 483.90 | 468.00 | 5353 | 0.74% |
| 06 Mar 2024 | 475.75 | 470.00 | 483.70 | 450.00 | 18878 | -0.73% |
| 05 Mar 2024 | 479.25 | 470.00 | 484.00 | 467.30 | 8334 | 1.26% |
| 04 Mar 2024 | 473.30 | 489.90 | 489.90 | 470.00 | 2712 | -1.26% |
| 02 Mar 2024 | 479.35 | 470.00 | 486.95 | 470.00 | 1206 | -0.39% |
| 01 Mar 2024 | 481.25 | 475.00 | 485.00 | 469.35 | 7158 | 2.56% |
| 29 Feb 2024 | 469.25 | 467.00 | 498.80 | 460.05 | 21653 | 0.45% |
| 28 Feb 2024 | 467.15 | 470.00 | 483.70 | 463.75 | 18341 | -2.01% |
| 27 Feb 2024 | 476.75 | 479.00 | 479.00 | 466.00 | 4528 | -0.48% |
| 26 Feb 2024 | 479.05 | 483.80 | 490.00 | 463.00 | 10185 | 1.60% |
| 23 Feb 2024 | 471.50 | 482.95 | 483.00 | 466.05 | 3711 | -0.39% |
| 22 Feb 2024 | 473.35 | 469.00 | 476.95 | 465.05 | 4605 | 0.90% |
| 21 Feb 2024 | 469.15 | 470.00 | 483.95 | 465.15 | 4981 | 0.77% |
| 20 Feb 2024 | 465.55 | 482.45 | 482.50 | 465.00 | 3577 | -2.46% |
| 19 Feb 2024 | 477.30 | 474.50 | 488.95 | 474.50 | 3627 | -1.31% |
| 16 Feb 2024 | 483.65 | 488.00 | 489.95 | 471.00 | 4912 | -0.56% |
| 15 Feb 2024 | 486.35 | 499.00 | 499.00 | 470.55 | 8887 | 0.10% |
| 14 Feb 2024 | 485.85 | 455.05 | 511.00 | 455.05 | 10459 | 3.96% |
| 13 Feb 2024 | 467.35 | 478.00 | 480.00 | 460.00 | 7059 | -2.89% |
| 12 Feb 2024 | 481.25 | 515.00 | 515.00 | 476.00 | 26761 | -1.25% |
| 09 Feb 2024 | 487.35 | 500.95 | 500.95 | 452.00 | 12066 | -0.57% |
| 08 Feb 2024 | 490.15 | 497.00 | 524.40 | 478.00 | 7957 | -1.38% |
| 07 Feb 2024 | 497.00 | 449.95 | 511.40 | 449.95 | 45408 | 10.46% |
| 06 Feb 2024 | 449.95 | 430.00 | 454.90 | 430.00 | 15783 | 5.87% |
| 05 Feb 2024 | 425.00 | 436.80 | 439.00 | 415.05 | 3622 | -0.27% |
| 02 Feb 2024 | 426.15 | 444.50 | 444.50 | 426.00 | 4816 | -1.48% |
| 01 Feb 2024 | 432.55 | 433.00 | 438.75 | 425.20 | 4462 | -0.20% |
| 31 Jan 2024 | 433.40 | 442.95 | 442.95 | 430.05 | 4479 | -0.16% |
| 30 Jan 2024 | 434.10 | 449.80 | 449.80 | 430.00 | 6314 | -1.69% |
| 29 Jan 2024 | 441.55 | 440.00 | 456.00 | 440.00 | 3555 | 0.74% |
| 25 Jan 2024 | 438.30 | 428.50 | 447.85 | 428.50 | 2436 | 3.03% |
| 24 Jan 2024 | 425.40 | 430.20 | 438.90 | 425.00 | 2655 | -2.20% |
| 23 Jan 2024 | 434.95 | 442.35 | 442.35 | 431.00 | 6002 | -3.56% |
| 20 Jan 2024 | 451.00 | 441.00 | 455.95 | 441.00 | 5017 | 1.55% |
| 19 Jan 2024 | 444.10 | 455.00 | 458.95 | 436.00 | 3528 | -0.19% |
| 18 Jan 2024 | 444.95 | 450.00 | 450.00 | 432.05 | 2687 | -0.99% |
| 17 Jan 2024 | 449.40 | 455.00 | 469.90 | 423.70 | 12574 | -2.30% |
| 16 Jan 2024 | 460.00 | 449.95 | 464.80 | 445.55 | 31363 | 3.24% |
| 15 Jan 2024 | 445.55 | 474.00 | 474.00 | 430.00 | 40760 | 9.23% |
| 12 Jan 2024 | 407.90 | 414.75 | 414.75 | 405.00 | 2185 | 0.26% |
| 11 Jan 2024 | 406.85 | 409.55 | 419.00 | 405.00 | 3941 | 0.59% |
| 10 Jan 2024 | 404.45 | 410.00 | 410.00 | 400.05 | 1905 | -0.66% |
| 09 Jan 2024 | 407.15 | 405.00 | 414.20 | 403.05 | 3063 | 0.70% |
| 08 Jan 2024 | 404.30 | 401.45 | 410.95 | 401.45 | 8579 | -0.55% |
| 05 Jan 2024 | 406.55 | 405.05 | 411.00 | 402.05 | 7107 | 0.02% |
| 04 Jan 2024 | 406.45 | 409.00 | 416.50 | 404.00 | 4955 | -0.78% |
| 03 Jan 2024 | 409.65 | 409.35 | 411.90 | 406.55 | 2834 | 0.07% |
| 02 Jan 2024 | 409.35 | 401.00 | 410.00 | 400.00 | 4195 | 2.03% |
| 01 Jan 2024 | 401.20 | 413.85 | 413.85 | 395.05 | 1761 | 1.35% |
| 29 Dec 2023 | 395.85 | 408.30 | 408.30 | 391.40 | 3005 | 0.34% |
| 28 Dec 2023 | 394.50 | 411.40 | 411.40 | 390.10 | 4337 | -2.28% |
| 27 Dec 2023 | 403.70 | 414.00 | 414.00 | 403.00 | 2281 | -0.22% |
| 26 Dec 2023 | 404.60 | 419.20 | 419.20 | 402.25 | 1886 | 0.80% |
| 22 Dec 2023 | 401.40 | 387.55 | 413.00 | 387.35 | 2516 | 1.22% |
| 21 Dec 2023 | 396.55 | 394.70 | 410.00 | 385.00 | 6826 | 0.47% |
| 20 Dec 2023 | 394.70 | 420.00 | 423.00 | 390.50 | 14808 | -5.42% |
| 19 Dec 2023 | 417.30 | 421.90 | 441.00 | 417.00 | 5154 | -0.78% |
| 18 Dec 2023 | 420.60 | 426.95 | 450.00 | 406.05 | 14079 | -1.57% |
| 15 Dec 2023 | 427.30 | 423.00 | 437.25 | 422.00 | 6265 | 1.74% |
| 14 Dec 2023 | 420.00 | 418.00 | 424.20 | 415.50 | 2348 | 0.41% |
| 13 Dec 2023 | 418.30 | 427.00 | 427.00 | 415.00 | 4047 | -0.06% |
| 12 Dec 2023 | 418.55 | 426.85 | 427.95 | 417.15 | 6003 | 1.41% |
| 11 Dec 2023 | 412.75 | 431.00 | 431.00 | 405.05 | 10698 | 0.08% |
| 08 Dec 2023 | 412.40 | 418.00 | 436.95 | 405.10 | 3981 | -2.93% |
| 07 Dec 2023 | 424.85 | 418.95 | 434.95 | 418.95 | 10653 | 1.41% |
| 06 Dec 2023 | 418.95 | 436.50 | 443.45 | 416.30 | 23436 | -3.73% |
| 05 Dec 2023 | 435.20 | 452.55 | 466.90 | 430.05 | 23203 | -6.56% |
| 04 Dec 2023 | 465.75 | 469.90 | 474.35 | 441.30 | 9589 | 0.83% |
| 01 Dec 2023 | 461.90 | 465.00 | 465.00 | 450.10 | 8658 | 1.48% |
| 30 Nov 2023 | 455.15 | 454.70 | 459.65 | 442.00 | 27185 | 4.31% |
| 29 Nov 2023 | 436.35 | 414.95 | 451.95 | 411.50 | 69413 | 6.34% |
| 28 Nov 2023 | 410.35 | 407.80 | 412.50 | 401.55 | 27133 | 2.37% |
| 24 Nov 2023 | 400.85 | 402.65 | 402.70 | 396.15 | 21945 | 1.08% |
| 23 Nov 2023 | 396.55 | 404.00 | 404.00 | 391.30 | 9601 | 0.65% |
| 22 Nov 2023 | 394.00 | 399.75 | 408.65 | 392.10 | 13245 | -1.02% |
| 21 Nov 2023 | 398.05 | 410.05 | 413.85 | 390.00 | 13294 | -2.93% |
| 20 Nov 2023 | 410.05 | 406.90 | 418.00 | 406.25 | 30092 | 2.46% |
| 17 Nov 2023 | 400.20 | 384.40 | 408.80 | 376.00 | 90906 | 6.88% |
| 16 Nov 2023 | 374.45 | 360.25 | 377.90 | 347.50 | 114972 | 7.08% |
| 15 Nov 2023 | 349.70 | 363.30 | 363.30 | 348.00 | 12703 | -0.23% |
| 13 Nov 2023 | 350.50 | 365.00 | 373.00 | 348.05 | 28462 | -4.34% |
| 12 Nov 2023 | 366.40 | 371.00 | 374.00 | 351.00 | 4186 | 0.33% |
| 10 Nov 2023 | 365.20 | 368.80 | 368.80 | 360.25 | 6831 | 1.47% |
| 09 Nov 2023 | 359.90 | 365.25 | 377.00 | 350.10 | 26162 | -5.44% |
| 08 Nov 2023 | 380.60 | 380.90 | 388.00 | 369.00 | 16948 | 0.77% |
| 07 Nov 2023 | 377.70 | 378.10 | 387.40 | 374.10 | 6580 | -0.97% |
| 06 Nov 2023 | 381.40 | 388.00 | 393.20 | 377.00 | 51392 | 1.38% |
| 03 Nov 2023 | 376.20 | 390.00 | 394.90 | 369.00 | 18379 | -1.85% |
| 02 Nov 2023 | 383.30 | 378.10 | 388.00 | 375.00 | 36328 | 4.44% |
| 01 Nov 2023 | 367.00 | 366.00 | 370.00 | 355.10 | 44259 | 3.28% |
| 31 Oct 2023 | 355.35 | 350.00 | 365.00 | 333.25 | 78500 | 3.96% |
| 30 Oct 2023 | 341.80 | 368.00 | 368.00 | 338.00 | 59067 | 5.20% |
| 27 Oct 2023 | 324.90 | 315.15 | 329.70 | 312.15 | 5331 | 3.09% |
| 26 Oct 2023 | 315.15 | 325.00 | 325.00 | 312.25 | 2559 | -0.87% |
| 25 Oct 2023 | 317.90 | 331.00 | 331.00 | 316.00 | 1873 | -0.78% |
| 23 Oct 2023 | 320.40 | 321.50 | 334.80 | 320.00 | 9409 | -1.34% |
| 20 Oct 2023 | 324.75 | 339.00 | 339.00 | 324.00 | 7636 | -2.62% |
| 19 Oct 2023 | 333.50 | 311.05 | 339.95 | 311.05 | 6311 | 2.62% |
| 18 Oct 2023 | 325.00 | 334.90 | 334.90 | 321.00 | 4604 | 0.02% |
| 17 Oct 2023 | 324.95 | 330.00 | 330.00 | 320.20 | 5032 | 0.00% |
| 16 Oct 2023 | 324.95 | 325.00 | 330.00 | 322.00 | 13547 | 0.29% |
| 13 Oct 2023 | 324.00 | 330.00 | 330.00 | 316.20 | 2467 | -0.15% |
| 12 Oct 2023 | 324.50 | 337.85 | 339.00 | 323.00 | 9123 | -1.34% |
| 11 Oct 2023 | 328.90 | 342.65 | 343.00 | 325.55 | 10425 | -4.01% |
| 10 Oct 2023 | 342.65 | 343.95 | 352.00 | 330.05 | 1018 | -0.38% |
| 09 Oct 2023 | 343.95 | 336.00 | 347.95 | 325.85 | 2413 | 0.28% |
| 06 Oct 2023 | 343.00 | 339.25 | 344.00 | 330.00 | 854 | 3.34% |
| 05 Oct 2023 | 331.90 | 338.90 | 339.00 | 317.05 | 2826 | 0.87% |
| 04 Oct 2023 | 329.05 | 332.00 | 333.00 | 325.75 | 961 | 0.11% |
| 03 Oct 2023 | 328.70 | 329.00 | 334.45 | 325.65 | 2865 | 0.80% |
| 29 Sep 2023 | 326.10 | 335.00 | 335.00 | 325.55 | 2436 | -2.06% |
| 28 Sep 2023 | 332.95 | 333.45 | 335.00 | 325.15 | 5976 | 0.60% |
| 27 Sep 2023 | 330.95 | 334.25 | 334.25 | 325.00 | 1942 | 0.65% |
| 26 Sep 2023 | 328.80 | 332.00 | 337.45 | 323.50 | 3104 | 0.27% |
| 25 Sep 2023 | 327.90 | 327.00 | 334.50 | 325.05 | 2457 | -1.53% |
| 22 Sep 2023 | 333.00 | 344.95 | 344.95 | 324.60 | 15250 | -2.52% |
| 21 Sep 2023 | 341.60 | 341.00 | 359.40 | 335.00 | 1958 | -0.73% |
| 20 Sep 2023 | 344.10 | 340.00 | 345.00 | 337.25 | 3480 | 0.75% |
| 18 Sep 2023 | 341.55 | 341.15 | 354.00 | 336.15 | 2491 | -1.77% |
| 15 Sep 2023 | 347.70 | 346.20 | 357.80 | 341.05 | 6219 | 0.48% |
| 14 Sep 2023 | 346.05 | 366.70 | 366.70 | 342.25 | 6009 | -1.54% |
| 13 Sep 2023 | 351.45 | 350.00 | 369.85 | 338.00 | 2062 | -1.08% |
| 12 Sep 2023 | 355.30 | 371.00 | 375.00 | 354.00 | 4422 | -4.19% |
| 11 Sep 2023 | 370.85 | 382.00 | 384.35 | 370.10 | 2739 | -1.09% |
| 08 Sep 2023 | 374.95 | 375.50 | 384.35 | 368.00 | 6133 | -0.17% |
| 07 Sep 2023 | 375.60 | 379.50 | 380.00 | 365.00 | 4154 | -0.88% |
| 06 Sep 2023 | 378.95 | 384.00 | 384.00 | 367.00 | 2624 | 1.24% |
| 05 Sep 2023 | 374.30 | 377.00 | 379.90 | 367.00 | 6903 | 1.30% |
| 04 Sep 2023 | 369.50 | 367.90 | 384.50 | 367.90 | 8212 | 0.43% |
| 01 Sep 2023 | 367.90 | 379.95 | 379.95 | 365.00 | 5998 | -1.13% |
| 31 Aug 2023 | 372.10 | 386.30 | 386.30 | 363.10 | 5664 | -1.26% |
| 30 Aug 2023 | 376.85 | 385.00 | 388.90 | 355.00 | 21605 | 1.73% |
| 29 Aug 2023 | 370.45 | 370.45 | 370.45 | 364.90 | 21115 | 4.99% |
| 28 Aug 2023 | 352.85 | 352.85 | 352.85 | 345.05 | 13669 | 5.00% |
| 25 Aug 2023 | 336.05 | 348.00 | 348.00 | 335.00 | 4285 | -0.58% |
| 24 Aug 2023 | 338.00 | 342.00 | 351.00 | 336.25 | 3491 | -2.26% |
| 23 Aug 2023 | 345.80 | 340.05 | 357.00 | 340.05 | 10465 | 0.82% |
| 22 Aug 2023 | 343.00 | 347.00 | 347.00 | 330.00 | 9762 | -0.61% |
| 21 Aug 2023 | 345.10 | 341.00 | 349.95 | 332.00 | 4916 | 1.37% |
| 18 Aug 2023 | 340.45 | 359.90 | 359.90 | 335.00 | 6622 | -2.58% |
| 17 Aug 2023 | 349.45 | 360.30 | 360.30 | 346.00 | 9229 | 1.84% |
| 16 Aug 2023 | 343.15 | 340.00 | 343.15 | 330.00 | 26501 | 4.99% |
| 14 Aug 2023 | 326.85 | 330.05 | 341.95 | 326.00 | 5703 | -1.10% |
| 11 Aug 2023 | 330.50 | 341.80 | 341.80 | 327.00 | 5024 | -2.00% |
| 10 Aug 2023 | 337.25 | 330.50 | 340.00 | 325.00 | 12651 | 3.42% |
| 09 Aug 2023 | 326.10 | 321.95 | 333.95 | 315.00 | 20856 | 2.21% |
| 08 Aug 2023 | 319.05 | 318.00 | 319.35 | 314.00 | 1920 | 0.41% |
| 07 Aug 2023 | 317.75 | 320.00 | 320.10 | 301.00 | 2323 | 2.22% |
| 04 Aug 2023 | 310.85 | 304.00 | 314.75 | 304.00 | 3987 | 1.09% |
| 03 Aug 2023 | 307.50 | 308.05 | 309.50 | 302.00 | 3288 | -0.97% |
| 02 Aug 2023 | 310.50 | 311.50 | 318.00 | 308.20 | 2916 | -0.80% |
| 01 Aug 2023 | 313.00 | 316.00 | 319.20 | 310.65 | 1628 | -0.79% |
| 31 Jul 2023 | 315.50 | 315.00 | 319.00 | 305.15 | 6345 | 1.77% |
| 28 Jul 2023 | 310.00 | 320.55 | 320.55 | 309.00 | 2334 | -2.33% |
| 27 Jul 2023 | 317.40 | 318.00 | 323.85 | 309.00 | 4729 | 1.91% |
| 26 Jul 2023 | 311.45 | 316.00 | 320.00 | 308.30 | 2240 | 0.53% |
| 25 Jul 2023 | 309.80 | 320.00 | 320.50 | 306.00 | 5221 | -1.40% |
| 24 Jul 2023 | 314.20 | 330.00 | 330.00 | 312.35 | 9589 | -4.09% |
| 21 Jul 2023 | 327.60 | 342.00 | 344.65 | 321.50 | 7925 | -2.77% |
| 20 Jul 2023 | 336.95 | 333.50 | 343.85 | 330.00 | 5749 | 1.08% |
| 19 Jul 2023 | 333.35 | 349.95 | 350.00 | 330.80 | 17181 | -2.90% |
| 18 Jul 2023 | 343.30 | 341.00 | 347.00 | 330.30 | 29605 | 1.93% |
| 17 Jul 2023 | 336.80 | 312.00 | 344.40 | 306.00 | 73821 | 14.31% |
| 14 Jul 2023 | 294.65 | 292.00 | 299.00 | 288.05 | 9703 | 2.43% |
| 13 Jul 2023 | 287.65 | 294.80 | 294.90 | 283.00 | 3612 | -1.15% |
| 12 Jul 2023 | 291.00 | 300.00 | 300.00 | 287.40 | 6339 | 0.47% |
| 11 Jul 2023 | 289.65 | 277.00 | 292.00 | 277.00 | 3902 | 5.63% |
| 10 Jul 2023 | 274.20 | 285.00 | 285.00 | 273.05 | 2746 | -3.40% |
| 07 Jul 2023 | 283.85 | 284.00 | 291.95 | 283.10 | 2092 | -0.63% |
| 06 Jul 2023 | 285.65 | 290.00 | 297.40 | 284.15 | 3087 | 0.07% |
| 05 Jul 2023 | 285.45 | 292.00 | 296.35 | 284.10 | 4417 | -0.95% |
| 04 Jul 2023 | 288.20 | 289.05 | 292.80 | 285.10 | 2540 | -1.20% |
| 03 Jul 2023 | 291.70 | 307.80 | 308.00 | 287.25 | 2948 | -3.33% |
| 30 Jun 2023 | 301.75 | 297.00 | 309.00 | 297.00 | 8815 | 3.02% |
| 28 Jun 2023 | 292.90 | 292.10 | 298.90 | 286.10 | 3661 | -0.98% |
| 27 Jun 2023 | 295.80 | 296.00 | 302.00 | 291.70 | 8657 | 0.94% |
| 26 Jun 2023 | 293.05 | 304.95 | 304.95 | 291.10 | 5735 | -3.11% |
| 23 Jun 2023 | 302.45 | 299.70 | 310.00 | 294.00 | 26450 | 1.89% |
| 22 Jun 2023 | 296.85 | 271.00 | 302.15 | 270.00 | 40330 | 8.60% |
| 21 Jun 2023 | 273.35 | 280.00 | 285.95 | 270.10 | 9809 | -0.18% |
| 20 Jun 2023 | 273.85 | 275.00 | 282.25 | 270.10 | 8053 | -0.71% |
| 19 Jun 2023 | 275.80 | 275.00 | 283.00 | 270.00 | 14730 | 2.49% |
| 16 Jun 2023 | 269.10 | 274.85 | 289.00 | 267.00 | 11293 | 0.00% |
| 15 Jun 2023 | 269.10 | 278.00 | 283.80 | 267.10 | 6982 | -1.97% |
| 14 Jun 2023 | 274.50 | 252.00 | 279.00 | 250.95 | 50428 | 11.93% |
| 13 Jun 2023 | 245.25 | 243.75 | 250.00 | 236.00 | 3221 | 1.76% |
| 12 Jun 2023 | 241.00 | 242.00 | 242.00 | 235.65 | 1676 | 1.75% |
| 09 Jun 2023 | 236.85 | 236.50 | 243.80 | 235.95 | 2167 | -0.73% |
| 08 Jun 2023 | 238.60 | 248.00 | 249.95 | 236.50 | 3290 | -2.99% |
| 07 Jun 2023 | 245.95 | 248.30 | 250.00 | 240.00 | 4565 | 0.90% |
| 06 Jun 2023 | 243.75 | 245.00 | 247.95 | 240.30 | 2246 | 0.47% |
| 05 Jun 2023 | 242.60 | 242.00 | 258.80 | 240.20 | 7178 | 0.85% |
| 02 Jun 2023 | 240.55 | 240.00 | 246.80 | 238.00 | 4738 | 1.01% |
| 01 Jun 2023 | 238.15 | 256.95 | 256.95 | 233.50 | 23998 | -6.17% |
| 31 May 2023 | 253.80 | 233.00 | 258.30 | 233.00 | 26782 | 12.48% |
| 30 May 2023 | 225.65 | 228.00 | 236.00 | 223.30 | 11245 | 0.31% |
| 29 May 2023 | 224.95 | 223.45 | 228.30 | 223.45 | 278 | -0.07% |
| 26 May 2023 | 225.10 | 223.30 | 228.00 | 223.30 | 769 | 0.40% |
| 25 May 2023 | 224.20 | 232.00 | 232.00 | 223.30 | 1233 | -0.55% |
| 24 May 2023 | 225.45 | 225.60 | 232.40 | 223.75 | 400 | -0.07% |
| 23 May 2023 | 225.60 | 225.10 | 238.00 | 218.00 | 3411 | -0.84% |
| 22 May 2023 | 227.50 | 228.25 | 234.90 | 218.30 | 1510 | 1.59% |
| 19 May 2023 | 223.95 | 228.00 | 228.00 | 217.00 | 1608 | -2.82% |
| 18 May 2023 | 230.45 | 224.60 | 233.00 | 224.60 | 1068 | 1.45% |
| 17 May 2023 | 227.15 | 223.25 | 231.50 | 220.10 | 3610 | 1.86% |
| 16 May 2023 | 223.00 | 223.00 | 223.00 | 216.40 | 493 | 0.90% |
| 15 May 2023 | 221.00 | 218.95 | 222.75 | 216.05 | 319 | 0.94% |
| 12 May 2023 | 218.95 | 223.30 | 223.30 | 215.65 | 557 | 1.32% |
| 11 May 2023 | 216.10 | 214.00 | 223.25 | 214.00 | 554 | -1.14% |
| 10 May 2023 | 218.60 | 219.55 | 222.00 | 217.00 | 1920 | -3.08% |
| 09 May 2023 | 225.55 | 222.00 | 226.80 | 220.00 | 1839 | 1.58% |
| 08 May 2023 | 222.05 | 218.50 | 227.60 | 218.50 | 1209 | 0.00% |
| 05 May 2023 | 222.05 | 219.05 | 227.90 | 219.05 | 925 | -0.74% |
| 04 May 2023 | 223.70 | 219.00 | 227.95 | 218.30 | 507 | -1.02% |
| 03 May 2023 | 226.00 | 221.00 | 227.90 | 221.00 | 430 | 0.71% |
| 02 May 2023 | 224.40 | 223.00 | 229.00 | 217.00 | 3614 | 0.40% |
| 28 Apr 2023 | 223.50 | 203.30 | 228.95 | 203.30 | 5717 | 8.39% |
| 27 Apr 2023 | 206.20 | 212.65 | 212.65 | 206.20 | 707 | -0.43% |
| 26 Apr 2023 | 207.10 | 204.00 | 209.95 | 204.00 | 3189 | 0.46% |
| 25 Apr 2023 | 206.15 | 206.25 | 209.70 | 205.00 | 1978 | -2.44% |
| 24 Apr 2023 | 211.30 | 207.20 | 212.60 | 205.00 | 888 | -0.75% |
| 21 Apr 2023 | 212.90 | 213.25 | 213.25 | 208.65 | 336 | 0.05% |
| 20 Apr 2023 | 212.80 | 204.00 | 213.25 | 203.30 | 758 | 1.38% |
| 19 Apr 2023 | 209.90 | 205.55 | 213.25 | 205.55 | 353 | 1.47% |
| 18 Apr 2023 | 206.85 | 203.35 | 213.30 | 203.35 | 265 | -1.50% |
| 17 Apr 2023 | 210.00 | 207.00 | 211.55 | 204.10 | 1189 | 0.96% |
| 13 Apr 2023 | 208.00 | 211.80 | 211.80 | 205.05 | 740 | 1.79% |
| 12 Apr 2023 | 204.35 | 213.00 | 213.20 | 204.10 | 1120 | -1.85% |
| 11 Apr 2023 | 208.20 | 213.25 | 213.25 | 200.00 | 2085 | 0.07% |
| 10 Apr 2023 | 208.05 | 218.30 | 218.30 | 208.00 | 617 | -3.05% |
| 06 Apr 2023 | 214.60 | 213.30 | 214.80 | 213.30 | 64 | 2.83% |
| 05 Apr 2023 | 208.70 | 213.30 | 214.00 | 207.00 | 605 | 0.00% |
| 03 Apr 2023 | 208.70 | 199.50 | 209.75 | 199.50 | 661 | 5.51% |
| 31 Mar 2023 | 197.80 | 191.05 | 203.00 | 188.60 | 5957 | 3.21% |
| 29 Mar 2023 | 191.65 | 195.95 | 197.00 | 190.50 | 1354 | 0.31% |
| 28 Mar 2023 | 191.05 | 193.30 | 193.60 | 190.50 | 3779 | -4.52% |
| 27 Mar 2023 | 200.10 | 197.50 | 201.90 | 196.90 | 2067 | 0.76% |
| 24 Mar 2023 | 198.60 | 202.95 | 202.95 | 197.50 | 762 | 0.18% |
| 23 Mar 2023 | 198.25 | 202.00 | 202.00 | 196.70 | 786 | -0.43% |
| 22 Mar 2023 | 199.10 | 208.00 | 208.00 | 198.30 | 1871 | -0.45% |
| 21 Mar 2023 | 200.00 | 212.80 | 212.80 | 200.00 | 1420 | 1.57% |
| 20 Mar 2023 | 196.90 | 207.80 | 207.80 | 196.00 | 1498 | -5.59% |
| 17 Mar 2023 | 208.55 | 209.00 | 209.00 | 201.10 | 152 | 3.50% |
| 16 Mar 2023 | 201.50 | 201.70 | 202.00 | 201.50 | 1963 | -0.37% |
| 15 Mar 2023 | 202.25 | 200.05 | 212.80 | 200.05 | 174 | 0.35% |
| 14 Mar 2023 | 201.55 | 203.35 | 206.00 | 201.00 | 3770 | -0.89% |
| 13 Mar 2023 | 203.35 | 204.00 | 214.95 | 201.05 | 3632 | -3.81% |
| 10 Mar 2023 | 211.40 | 213.00 | 222.90 | 205.40 | 2430 | -0.52% |
| 09 Mar 2023 | 212.50 | 212.80 | 212.80 | 206.60 | 521 | 0.50% |
| 08 Mar 2023 | 211.45 | 201.00 | 213.00 | 201.00 | 1091 | 0.67% |
| 06 Mar 2023 | 210.05 | 205.05 | 214.00 | 205.05 | 228 | -0.02% |
| 03 Mar 2023 | 210.10 | 204.00 | 213.00 | 198.25 | 3205 | 3.55% |
| 02 Mar 2023 | 202.90 | 212.00 | 212.00 | 200.25 | 2363 | -1.62% |
| 01 Mar 2023 | 206.25 | 205.70 | 214.30 | 205.00 | 786 | 2.61% |
| 28 Feb 2023 | 201.00 | 204.05 | 208.00 | 196.00 | 4342 | -3.67% |
| 27 Feb 2023 | 208.65 | 219.80 | 219.80 | 204.65 | 736 | -1.11% |
| 24 Feb 2023 | 211.00 | 216.50 | 219.95 | 208.00 | 1066 | -2.25% |
| 23 Feb 2023 | 215.85 | 209.15 | 218.75 | 208.05 | 681 | 3.20% |
| 22 Feb 2023 | 209.15 | 214.00 | 214.00 | 207.25 | 279 | -3.57% |
| 21 Feb 2023 | 216.90 | 208.00 | 220.00 | 208.00 | 2016 | 2.63% |
| 20 Feb 2023 | 211.35 | 218.00 | 218.65 | 209.05 | 9444 | -4.73% |
| 17 Feb 2023 | 221.85 | 228.90 | 228.90 | 221.00 | 1448 | -3.46% |
| 16 Feb 2023 | 229.80 | 231.70 | 232.95 | 226.00 | 1047 | 2.38% |
| 15 Feb 2023 | 224.45 | 224.00 | 228.00 | 223.90 | 5666 | 2.44% |
| 14 Feb 2023 | 219.10 | 233.00 | 233.00 | 219.00 | 867 | -2.62% |
| 13 Feb 2023 | 225.00 | 234.00 | 235.00 | 216.10 | 8230 | 4.68% |
| 10 Feb 2023 | 214.95 | 214.00 | 221.90 | 214.00 | 448 | -2.69% |
| 09 Feb 2023 | 220.90 | 222.00 | 222.00 | 214.25 | 63 | 2.86% |
| 08 Feb 2023 | 214.75 | 208.00 | 220.50 | 208.00 | 652 | 0.51% |
| 07 Feb 2023 | 213.65 | 213.20 | 214.85 | 213.10 | 384 | -2.02% |
| 06 Feb 2023 | 218.05 | 222.75 | 222.75 | 209.10 | 268 | 1.87% |
| 03 Feb 2023 | 214.05 | 219.80 | 219.95 | 214.00 | 399 | -0.72% |
| 02 Feb 2023 | 215.60 | 214.70 | 221.80 | 211.00 | 3201 | 2.35% |
| 01 Feb 2023 | 210.65 | 230.00 | 234.80 | 206.85 | 9934 | -7.65% |
| 31 Jan 2023 | 228.10 | 205.30 | 229.80 | 205.25 | 9382 | 9.35% |
| 30 Jan 2023 | 208.60 | 222.70 | 222.70 | 206.00 | 5253 | -3.92% |
| 27 Jan 2023 | 217.10 | 222.85 | 222.85 | 210.00 | 3328 | 1.45% |
| 25 Jan 2023 | 214.00 | 225.90 | 225.90 | 213.00 | 5135 | -2.57% |
| 24 Jan 2023 | 219.65 | 220.00 | 228.35 | 218.10 | 1757 | 0.30% |
| 23 Jan 2023 | 219.00 | 223.45 | 228.95 | 217.00 | 3046 | -1.99% |
| 20 Jan 2023 | 223.45 | 216.60 | 224.80 | 216.60 | 299 | 2.31% |
| 19 Jan 2023 | 218.40 | 224.90 | 224.90 | 218.20 | 1639 | -0.43% |
| 18 Jan 2023 | 219.35 | 217.00 | 223.85 | 217.00 | 2548 | -0.34% |
| 17 Jan 2023 | 220.10 | 217.00 | 228.45 | 216.50 | 521 | -0.81% |
| 16 Jan 2023 | 221.90 | 215.05 | 235.00 | 215.05 | 3844 | -2.50% |
| 13 Jan 2023 | 227.60 | 228.20 | 234.50 | 227.50 | 1089 | -0.26% |
| 12 Jan 2023 | 228.20 | 236.70 | 236.85 | 228.00 | 1490 | -0.91% |
| 11 Jan 2023 | 230.30 | 233.00 | 237.80 | 227.55 | 2484 | -1.92% |
| 10 Jan 2023 | 234.80 | 233.00 | 236.95 | 228.15 | 1148 | 1.16% |
| 09 Jan 2023 | 232.10 | 231.00 | 235.70 | 231.00 | 256 | 0.91% |
| 06 Jan 2023 | 230.00 | 230.00 | 235.70 | 228.20 | 1951 | 0.39% |
| 05 Jan 2023 | 229.10 | 237.40 | 237.40 | 225.55 | 1947 | 0.39% |
| 04 Jan 2023 | 228.20 | 241.80 | 241.80 | 228.10 | 1340 | -2.89% |
| 03 Jan 2023 | 235.00 | 233.90 | 240.00 | 226.10 | 1585 | 1.69% |
| 02 Jan 2023 | 231.10 | 235.90 | 236.00 | 229.00 | 1339 | 1.05% |
| 30 Dec 2022 | 228.70 | 229.60 | 234.90 | 227.10 | 2230 | 0.51% |
| 29 Dec 2022 | 227.55 | 227.00 | 231.95 | 225.30 | 2352 | -0.89% |
| 28 Dec 2022 | 229.60 | 224.00 | 239.00 | 224.00 | 21210 | 3.49% |
| 27 Dec 2022 | 221.85 | 215.00 | 228.45 | 215.00 | 10055 | 2.16% |
| 26 Dec 2022 | 217.15 | 217.00 | 222.70 | 211.00 | 11631 | 3.09% |
| 23 Dec 2022 | 210.65 | 225.05 | 234.00 | 203.10 | 11640 | -9.18% |
| 22 Dec 2022 | 231.95 | 257.00 | 263.00 | 225.50 | 16823 | -9.36% |
| 21 Dec 2022 | 255.90 | 263.05 | 275.00 | 245.00 | 11442 | -4.98% |
| 20 Dec 2022 | 269.30 | 277.00 | 279.30 | 265.20 | 5624 | -2.64% |
| 19 Dec 2022 | 276.60 | 267.85 | 284.80 | 262.50 | 38045 | 4.97% |
| 16 Dec 2022 | 263.50 | 277.55 | 277.55 | 256.00 | 24305 | -2.37% |
| 15 Dec 2022 | 269.90 | 259.40 | 273.90 | 259.35 | 78444 | 5.18% |
| 14 Dec 2022 | 256.60 | 249.95 | 258.95 | 235.00 | 35968 | 6.96% |
| 13 Dec 2022 | 239.90 | 258.00 | 264.40 | 233.00 | 24899 | -4.88% |
| 12 Dec 2022 | 252.20 | 240.00 | 262.00 | 235.00 | 43218 | 10.44% |
| 09 Dec 2022 | 228.35 | 218.00 | 234.00 | 210.00 | 21345 | 5.06% |
| 08 Dec 2022 | 217.35 | 196.75 | 228.00 | 196.75 | 39588 | 12.04% |
| 07 Dec 2022 | 194.00 | 194.00 | 194.00 | 194.00 | 10 | 0.03% |
| 06 Dec 2022 | 193.95 | 193.70 | 194.00 | 185.50 | 698 | 0.21% |
| 05 Dec 2022 | 193.55 | 193.70 | 193.75 | 184.25 | 3256 | 0.57% |
| 02 Dec 2022 | 192.45 | 193.80 | 193.80 | 186.05 | 387 | 1.34% |
| 01 Dec 2022 | 189.90 | 187.00 | 194.00 | 187.00 | 208 | -0.08% |
| 30 Nov 2022 | 190.05 | 195.70 | 195.70 | 186.25 | 630 | 2.10% |
| 29 Nov 2022 | 186.15 | 194.90 | 194.90 | 186.10 | 403 | 0.08% |
| 28 Nov 2022 | 186.00 | 185.15 | 190.00 | 185.15 | 743 | -3.13% |
| 25 Nov 2022 | 192.00 | 196.75 | 196.75 | 187.00 | 641 | 3.90% |
| 24 Nov 2022 | 184.80 | 184.60 | 187.90 | 184.50 | 375 | -0.05% |
| 23 Nov 2022 | 184.90 | 186.05 | 188.30 | 184.50 | 298 | -2.17% |
| 22 Nov 2022 | 189.00 | 187.00 | 194.00 | 187.00 | 373 | 0.35% |
| 21 Nov 2022 | 188.35 | 187.95 | 189.00 | 187.95 | 1398 | 1.67% |
| 18 Nov 2022 | 185.25 | 189.00 | 196.80 | 183.25 | 899 | -1.70% |
| 17 Nov 2022 | 188.45 | 187.00 | 192.80 | 183.55 | 550 | 0.05% |
| 16 Nov 2022 | 188.35 | 190.15 | 191.90 | 184.50 | 4688 | -0.84% |
| 15 Nov 2022 | 189.95 | 195.80 | 199.75 | 189.95 | 3368 | -2.01% |
| 14 Nov 2022 | 193.85 | 204.00 | 204.00 | 190.05 | 797 | -2.10% |
| 11 Nov 2022 | 198.00 | 204.70 | 204.80 | 195.05 | 1172 | -1.02% |
| 10 Nov 2022 | 200.05 | 196.90 | 200.90 | 193.25 | 1063 | 0.73% |
| 09 Nov 2022 | 198.60 | 196.90 | 204.00 | 196.90 | 2903 | 3.17% |
| 07 Nov 2022 | 192.50 | 191.10 | 196.75 | 191.10 | 1193 | 0.76% |
| 04 Nov 2022 | 191.05 | 189.00 | 193.00 | 189.00 | 380 | 1.08% |
| 03 Nov 2022 | 189.00 | 188.30 | 192.80 | 187.10 | 280 | 0.37% |
| 02 Nov 2022 | 188.30 | 185.30 | 189.10 | 185.30 | 124 | -0.42% |
| 01 Nov 2022 | 189.10 | 185.50 | 194.75 | 185.50 | 246 | -0.53% |
| 31 Oct 2022 | 190.10 | 175.10 | 194.00 | 175.10 | 3102 | 4.71% |
| 28 Oct 2022 | 181.55 | 186.05 | 186.05 | 180.70 | 736 | -1.76% |
| 27 Oct 2022 | 184.80 | 181.00 | 186.50 | 180.05 | 600 | 1.99% |
| 25 Oct 2022 | 181.20 | 177.50 | 189.40 | 177.50 | 310 | -0.25% |
| 24 Oct 2022 | 181.65 | 180.15 | 186.45 | 180.15 | 140 | -0.06% |
| 21 Oct 2022 | 181.75 | 181.00 | 187.85 | 181.00 | 299 | 0.25% |
| 20 Oct 2022 | 181.30 | 180.10 | 190.00 | 180.05 | 525 | -0.93% |
| 19 Oct 2022 | 183.00 | 188.90 | 189.00 | 182.00 | 154 | 1.05% |
| 18 Oct 2022 | 181.10 | 182.30 | 187.20 | 180.70 | 428 | -0.49% |
| 17 Oct 2022 | 182.00 | 180.70 | 189.40 | 180.70 | 214 | -0.33% |
| 14 Oct 2022 | 182.60 | 182.75 | 182.75 | 180.25 | 630 | -0.08% |
| 13 Oct 2022 | 182.75 | 183.05 | 190.00 | 181.00 | 772 | -2.19% |
| 12 Oct 2022 | 186.85 | 183.05 | 189.95 | 183.05 | 425 | 1.77% |
| 11 Oct 2022 | 183.60 | 185.05 | 185.05 | 183.05 | 486 | -1.26% |
| 10 Oct 2022 | 185.95 | 185.05 | 192.35 | 185.05 | 435 | -4.32% |
| 07 Oct 2022 | 194.35 | 197.00 | 197.00 | 192.15 | 218 | 1.59% |
| 06 Oct 2022 | 191.30 | 198.95 | 198.95 | 186.10 | 417 | -1.37% |
| 04 Oct 2022 | 193.95 | 186.60 | 199.70 | 186.30 | 1139 | 6.51% |
| 03 Oct 2022 | 182.10 | 176.00 | 186.95 | 175.15 | 211 | 0.05% |
| 30 Sep 2022 | 182.00 | 182.00 | 182.00 | 182.00 | 116 | 0.00% |
| 29 Sep 2022 | 182.00 | 182.00 | 182.00 | 182.00 | 1000 | 3.17% |
| 28 Sep 2022 | 176.40 | 173.05 | 179.90 | 173.05 | 179 | -1.78% |
| 27 Sep 2022 | 179.60 | 179.20 | 184.50 | 179.20 | 247 | -3.18% |
| 26 Sep 2022 | 185.50 | 181.55 | 185.50 | 178.05 | 248 | 2.12% |
| 23 Sep 2022 | 181.65 | 186.10 | 188.55 | 180.00 | 1971 | -3.61% |
| 22 Sep 2022 | 188.45 | 191.15 | 191.15 | 181.10 | 836 | 0.56% |
| 21 Sep 2022 | 187.40 | 184.00 | 188.15 | 183.30 | 163 | -0.45% |
| 20 Sep 2022 | 188.25 | 189.40 | 189.45 | 183.60 | 773 | 2.62% |
| 19 Sep 2022 | 183.45 | 186.00 | 187.95 | 182.00 | 759 | 0.58% |
| 16 Sep 2022 | 182.40 | 184.00 | 189.20 | 181.15 | 1302 | -0.79% |
| 15 Sep 2022 | 183.85 | 186.55 | 189.10 | 181.70 | 4748 | -4.57% |
| 14 Sep 2022 | 192.65 | 195.00 | 195.00 | 186.15 | 1963 | -2.80% |
| 13 Sep 2022 | 198.20 | 199.40 | 199.40 | 193.50 | 352 | 1.77% |
| 12 Sep 2022 | 194.75 | 199.85 | 199.90 | 187.40 | 1025 | -0.59% |
| 09 Sep 2022 | 195.90 | 198.80 | 198.80 | 194.00 | 726 | 1.87% |
| 08 Sep 2022 | 192.30 | 201.00 | 201.00 | 192.00 | 630 | -0.54% |
| 07 Sep 2022 | 193.35 | 194.70 | 194.70 | 191.20 | 395 | -1.30% |
| 06 Sep 2022 | 195.90 | 192.00 | 197.00 | 191.00 | 420 | 0.46% |
| 05 Sep 2022 | 195.00 | 197.90 | 197.90 | 192.00 | 342 | 0.26% |
| 02 Sep 2022 | 194.50 | 198.90 | 198.90 | 191.20 | 1216 | -0.77% |
| 01 Sep 2022 | 196.00 | 191.50 | 197.95 | 191.50 | 725 | 0.80% |
| 30 Aug 2022 | 194.45 | 191.50 | 198.00 | 191.50 | 599 | -0.89% |
| 29 Aug 2022 | 196.20 | 186.50 | 197.25 | 186.50 | 949 | 2.19% |
| 26 Aug 2022 | 192.00 | 193.00 | 196.00 | 186.90 | 993 | 0.76% |
| 25 Aug 2022 | 190.55 | 186.50 | 192.00 | 186.50 | 874 | 2.20% |
| 24 Aug 2022 | 186.45 | 185.30 | 189.00 | 185.25 | 524 | -1.45% |
| 23 Aug 2022 | 189.20 | 194.70 | 194.70 | 183.00 | 1229 | 1.18% |
| 22 Aug 2022 | 187.00 | 189.90 | 194.50 | 186.00 | 479 | -1.58% |
| 19 Aug 2022 | 190.00 | 198.90 | 198.90 | 186.80 | 603 | -2.09% |
| 18 Aug 2022 | 194.05 | 193.00 | 199.65 | 193.00 | 681 | 0.03% |
| 17 Aug 2022 | 194.00 | 198.00 | 198.95 | 190.00 | 6000 | 2.37% |
| 16 Aug 2022 | 189.50 | 199.95 | 203.00 | 186.55 | 1335 | -2.60% |
| 12 Aug 2022 | 194.55 | 208.95 | 208.95 | 194.20 | 1438 | -2.72% |
| 11 Aug 2022 | 200.00 | 214.00 | 214.00 | 198.00 | 3591 | -2.08% |
| 10 Aug 2022 | 204.25 | 199.95 | 212.00 | 195.00 | 8574 | 4.48% |
| 08 Aug 2022 | 195.50 | 189.00 | 199.95 | 185.00 | 12741 | 12.07% |
| 05 Aug 2022 | 174.45 | 173.75 | 185.00 | 173.75 | 584 | -1.44% |
| 04 Aug 2022 | 177.00 | 186.95 | 186.95 | 176.20 | 195 | -1.80% |
| 03 Aug 2022 | 180.25 | 185.60 | 185.60 | 178.50 | 495 | -2.38% |
| 02 Aug 2022 | 184.65 | 181.00 | 185.95 | 177.10 | 721 | 2.70% |
| 01 Aug 2022 | 179.80 | 185.00 | 186.00 | 175.10 | 1353 | -3.07% |
| 29 Jul 2022 | 185.50 | 179.00 | 186.00 | 174.45 | 2862 | 3.14% |
| 28 Jul 2022 | 179.85 | 187.95 | 187.95 | 173.50 | 773 | 0.08% |
| 27 Jul 2022 | 179.70 | 169.95 | 184.00 | 160.85 | 6864 | 5.83% |
| 26 Jul 2022 | 169.80 | 164.00 | 170.00 | 164.00 | 537 | 2.97% |
| 25 Jul 2022 | 164.90 | 168.60 | 168.60 | 161.00 | 149 | 1.35% |
| 22 Jul 2022 | 162.70 | 170.00 | 170.00 | 160.00 | 707 | -4.04% |
| 21 Jul 2022 | 169.55 | 170.00 | 170.00 | 165.00 | 155 | 1.53% |
| 20 Jul 2022 | 167.00 | 172.00 | 172.00 | 162.10 | 58 | -0.57% |
| 19 Jul 2022 | 167.95 | 162.05 | 169.00 | 162.05 | 85 | 2.35% |
| 18 Jul 2022 | 164.10 | 163.00 | 171.90 | 163.00 | 202 | -3.44% |
| 15 Jul 2022 | 169.95 | 172.00 | 172.00 | 165.10 | 746 | -0.61% |
| 14 Jul 2022 | 171.00 | 171.50 | 171.50 | 161.05 | 2135 | -0.32% |
| 13 Jul 2022 | 171.55 | 169.00 | 171.95 | 157.05 | 3165 | 7.22% |
| 12 Jul 2022 | 160.00 | 167.00 | 167.00 | 158.10 | 667 | -1.42% |
| 11 Jul 2022 | 162.30 | 161.90 | 162.85 | 161.90 | 191 | 3.64% |
| 08 Jul 2022 | 156.60 | 157.15 | 165.90 | 155.00 | 307 | -2.34% |
| 07 Jul 2022 | 160.35 | 155.55 | 165.30 | 155.00 | 552 | 0.03% |
| 06 Jul 2022 | 160.30 | 167.75 | 168.80 | 157.25 | 216 | -4.44% |
| 05 Jul 2022 | 167.75 | 163.00 | 167.90 | 160.30 | 295 | 3.90% |
| 04 Jul 2022 | 161.45 | 152.05 | 163.00 | 152.05 | 250 | 6.78% |
| 01 Jul 2022 | 151.20 | 155.00 | 159.70 | 150.65 | 288 | -6.09% |
| 30 Jun 2022 | 161.00 | 161.25 | 161.25 | 151.05 | 101 | 3.87% |
| 29 Jun 2022 | 155.00 | 162.00 | 162.00 | 151.00 | 109 | 0.00% |
| 28 Jun 2022 | 155.00 | 162.00 | 162.00 | 155.00 | 45 | -3.13% |
| 27 Jun 2022 | 160.00 | 161.75 | 161.75 | 160.00 | 2 | 0.44% |
| 24 Jun 2022 | 159.30 | 159.80 | 159.80 | 156.00 | 22 | 4.80% |
| 23 Jun 2022 | 152.00 | 158.50 | 161.75 | 151.30 | 102 | -4.07% |
| 22 Jun 2022 | 158.45 | 151.05 | 159.80 | 149.00 | 265 | 4.90% |
| 21 Jun 2022 | 151.05 | 159.90 | 159.90 | 147.05 | 4341 | -0.66% |
| 20 Jun 2022 | 152.05 | 155.15 | 155.15 | 150.05 | 198 | -2.00% |
| 17 Jun 2022 | 155.15 | 153.00 | 162.95 | 153.00 | 42 | -0.51% |
| 16 Jun 2022 | 155.95 | 153.05 | 162.70 | 153.05 | 187 | -1.11% |
| 15 Jun 2022 | 157.70 | 156.10 | 161.00 | 156.10 | 1508 | -3.10% |
| 14 Jun 2022 | 162.75 | 155.00 | 162.95 | 155.00 | 33 | 2.39% |
| 13 Jun 2022 | 158.95 | 153.00 | 165.00 | 153.00 | 309 | -1.70% |
| 10 Jun 2022 | 161.70 | 163.00 | 163.00 | 161.70 | 136 | 1.70% |
| 09 Jun 2022 | 159.00 | 161.10 | 168.35 | 156.05 | 719 | -1.27% |
| 08 Jun 2022 | 161.05 | 160.00 | 168.35 | 160.00 | 158 | -3.24% |
| 07 Jun 2022 | 166.45 | 167.40 | 167.40 | 159.10 | 30 | 0.88% |
| 06 Jun 2022 | 165.00 | 160.00 | 165.00 | 160.00 | 102 | -0.27% |
| 03 Jun 2022 | 165.45 | 169.00 | 169.00 | 162.00 | 404 | 0.30% |
| 02 Jun 2022 | 164.95 | 160.35 | 165.95 | 160.35 | 344 | -0.06% |
| 01 Jun 2022 | 165.05 | 169.90 | 169.90 | 160.00 | 175 | -1.14% |
| 31 May 2022 | 166.95 | 162.35 | 169.45 | 162.35 | 134 | -0.63% |
| 30 May 2022 | 168.00 | 173.00 | 173.00 | 163.00 | 351 | 2.00% |
| 27 May 2022 | 164.70 | 151.10 | 166.90 | 151.10 | 1052 | 9.00% |
| 26 May 2022 | 151.10 | 181.90 | 181.90 | 140.00 | 22868 | -13.06% |
| 25 May 2022 | 173.80 | 171.95 | 178.40 | 166.10 | 1385 | -3.18% |
| 24 May 2022 | 179.50 | 180.00 | 183.80 | 179.50 | 910 | -2.13% |
| 23 May 2022 | 183.40 | 183.60 | 183.60 | 183.40 | 131 | 3.94% |
| 20 May 2022 | 176.45 | 172.05 | 184.80 | 166.60 | 294 | -0.82% |
| 19 May 2022 | 177.90 | 167.00 | 182.00 | 167.00 | 996 | 2.60% |
| 18 May 2022 | 173.40 | 179.00 | 179.00 | 173.00 | 437 | -3.64% |
| 17 May 2022 | 179.95 | 171.00 | 183.80 | 171.00 | 892 | 0.00% |
| 16 May 2022 | 179.95 | 185.00 | 185.95 | 166.00 | 1609 | 5.64% |
| 13 May 2022 | 170.35 | 179.45 | 179.45 | 169.70 | 101 | -1.53% |
| 12 May 2022 | 173.00 | 179.75 | 179.75 | 166.00 | 384 | 2.73% |
| 11 May 2022 | 168.40 | 173.00 | 181.75 | 166.20 | 287 | -2.15% |
| 10 May 2022 | 172.10 | 178.00 | 184.00 | 172.05 | 136 | -4.76% |
| 09 May 2022 | 180.70 | 195.00 | 195.00 | 169.00 | 1075 | 0.00% |
| 06 May 2022 | 180.70 | 166.85 | 180.95 | 166.85 | 984 | 1.15% |
| 05 May 2022 | 178.65 | 187.45 | 187.45 | 174.00 | 3011 | -2.43% |
| 04 May 2022 | 183.10 | 181.30 | 188.60 | 181.30 | 352 | -3.02% |
| 02 May 2022 | 188.80 | 183.00 | 188.80 | 181.20 | 324 | 1.07% |
| 29 Apr 2022 | 186.80 | 187.00 | 192.00 | 186.10 | 2537 | -1.68% |
| 28 Apr 2022 | 190.00 | 193.75 | 199.65 | 186.10 | 1433 | 2.62% |
| 27 Apr 2022 | 185.15 | 186.20 | 186.20 | 185.00 | 300 | -0.78% |
| 26 Apr 2022 | 186.60 | 191.30 | 196.00 | 186.45 | 631 | -2.41% |
| 25 Apr 2022 | 191.20 | 187.00 | 201.80 | 187.00 | 149 | -3.43% |
| 22 Apr 2022 | 198.00 | 192.65 | 200.00 | 189.00 | 3297 | -1.71% |
| 21 Apr 2022 | 201.45 | 178.85 | 205.95 | 178.85 | 15633 | 9.60% |
| 20 Apr 2022 | 183.80 | 183.75 | 183.95 | 177.80 | 443 | 2.94% |
| 19 Apr 2022 | 178.55 | 187.25 | 187.25 | 177.40 | 616 | -2.30% |
| 18 Apr 2022 | 182.75 | 176.00 | 189.80 | 176.00 | 1988 | 4.25% |
| 13 Apr 2022 | 175.30 | 175.00 | 184.85 | 171.25 | 258 | -0.40% |
| 12 Apr 2022 | 176.00 | 175.30 | 185.30 | 175.00 | 251 | -1.37% |
| 11 Apr 2022 | 178.45 | 177.00 | 182.50 | 177.00 | 1068 | -2.88% |
| 08 Apr 2022 | 183.75 | 177.00 | 183.95 | 177.00 | 180 | 0.71% |
| 07 Apr 2022 | 182.45 | 175.50 | 185.65 | 175.50 | 533 | 1.19% |
| 06 Apr 2022 | 180.30 | 186.00 | 186.00 | 176.00 | 1303 | -0.03% |
| 05 Apr 2022 | 180.35 | 174.75 | 185.90 | 172.00 | 2267 | 5.19% |
| 04 Apr 2022 | 171.45 | 170.00 | 175.50 | 167.60 | 1256 | 0.82% |
| 01 Apr 2022 | 170.05 | 177.60 | 177.60 | 161.00 | 323 | 3.53% |
| 31 Mar 2022 | 164.25 | 168.70 | 169.00 | 160.00 | 2664 | -1.53% |
| 30 Mar 2022 | 166.80 | 165.10 | 169.65 | 165.10 | 914 | -1.68% |
| 29 Mar 2022 | 169.65 | 169.75 | 169.75 | 164.30 | 1519 | 0.71% |
| 28 Mar 2022 | 168.45 | 171.00 | 171.00 | 168.10 | 396 | -1.49% |
| 25 Mar 2022 | 171.00 | 174.40 | 174.40 | 169.00 | 227 | 1.45% |
| 24 Mar 2022 | 168.55 | 170.00 | 171.00 | 168.50 | 257 | -0.88% |
| 23 Mar 2022 | 170.05 | 174.50 | 175.00 | 170.00 | 1067 | 0.12% |
| 22 Mar 2022 | 169.85 | 169.80 | 171.50 | 164.65 | 1058 | 0.03% |
| 21 Mar 2022 | 169.80 | 182.00 | 182.00 | 167.15 | 3388 | -2.89% |
| 17 Mar 2022 | 174.85 | 176.10 | 176.10 | 171.00 | 1082 | 1.75% |
| 16 Mar 2022 | 171.85 | 175.00 | 177.50 | 170.55 | 2265 | -1.24% |
| 15 Mar 2022 | 174.00 | 170.10 | 178.85 | 170.10 | 1018 | -1.00% |
| 14 Mar 2022 | 175.75 | 173.00 | 178.00 | 170.10 | 212 | 2.06% |
| 11 Mar 2022 | 172.20 | 178.00 | 179.00 | 172.00 | 610 | -3.26% |
| 10 Mar 2022 | 178.00 | 173.20 | 178.85 | 172.85 | 3150 | 2.98% |
| 09 Mar 2022 | 172.85 | 172.05 | 177.00 | 170.35 | 328 | -2.07% |
| 08 Mar 2022 | 176.50 | 182.50 | 182.50 | 167.20 | 197 | 1.88% |
| 07 Mar 2022 | 173.25 | 166.15 | 176.20 | 166.15 | 17 | 1.82% |
| 04 Mar 2022 | 170.15 | 177.20 | 177.30 | 170.00 | 243 | -2.10% |
| 03 Mar 2022 | 173.80 | 175.00 | 182.90 | 166.10 | 422 | 2.24% |
| 02 Mar 2022 | 170.00 | 178.70 | 178.70 | 166.15 | 1060 | -0.44% |
| 28 Feb 2022 | 170.75 | 171.50 | 171.65 | 167.25 | 400 | 2.49% |
| 25 Feb 2022 | 166.60 | 172.75 | 175.00 | 166.00 | 4665 | 0.51% |
| 24 Feb 2022 | 165.75 | 182.00 | 182.00 | 155.00 | 2079 | -8.65% |
| 23 Feb 2022 | 181.45 | 181.80 | 181.80 | 179.00 | 559 | 1.37% |
| 22 Feb 2022 | 179.00 | 177.00 | 179.00 | 172.05 | 637 | -0.97% |
| 21 Feb 2022 | 180.75 | 184.00 | 184.00 | 177.05 | 957 | -2.03% |
| 18 Feb 2022 | 184.50 | 190.00 | 190.00 | 182.00 | 446 | 0.35% |
| 17 Feb 2022 | 183.85 | 189.95 | 190.30 | 181.50 | 2385 | -1.26% |
| 16 Feb 2022 | 186.20 | 185.00 | 189.00 | 181.30 | 2307 | 0.84% |
| 15 Feb 2022 | 184.65 | 181.25 | 189.00 | 178.00 | 1874 | 1.88% |
| 14 Feb 2022 | 181.25 | 192.80 | 192.80 | 178.00 | 3232 | -1.31% |
| 11 Feb 2022 | 183.65 | 197.90 | 197.90 | 180.25 | 1715 | -2.98% |
| 10 Feb 2022 | 189.30 | 182.65 | 192.00 | 175.10 | 3801 | 3.81% |
| 09 Feb 2022 | 182.35 | 188.00 | 188.00 | 178.90 | 355 | -1.00% |
| 08 Feb 2022 | 184.20 | 181.00 | 186.00 | 179.00 | 737 | 1.71% |
| 07 Feb 2022 | 181.10 | 192.00 | 193.00 | 181.00 | 361 | -1.04% |
| 04 Feb 2022 | 183.00 | 184.00 | 184.80 | 183.00 | 652 | -0.52% |
| 03 Feb 2022 | 183.95 | 191.70 | 191.70 | 180.10 | 1547 | 0.52% |
| 02 Feb 2022 | 183.00 | 188.40 | 188.40 | 181.05 | 826 | 0.69% |
| 01 Feb 2022 | 181.75 | 177.00 | 189.00 | 177.00 | 2900 | -0.66% |
| 31 Jan 2022 | 182.95 | 179.55 | 183.00 | 179.55 | 611 | 1.55% |
| 28 Jan 2022 | 180.15 | 179.00 | 182.40 | 173.80 | 1053 | 2.33% |
| 27 Jan 2022 | 176.05 | 177.75 | 177.75 | 171.10 | 1251 | -0.84% |
| 25 Jan 2022 | 177.55 | 175.00 | 178.90 | 170.00 | 1052 | 0.31% |
| 24 Jan 2022 | 177.00 | 179.00 | 180.00 | 176.00 | 742 | -2.61% |
| 21 Jan 2022 | 181.75 | 192.00 | 192.00 | 180.00 | 1552 | -0.16% |
| 20 Jan 2022 | 182.05 | 180.00 | 186.00 | 180.00 | 444 | 1.14% |
| 19 Jan 2022 | 180.00 | 180.45 | 187.95 | 176.35 | 1075 | -0.25% |
| 18 Jan 2022 | 180.45 | 190.35 | 190.35 | 180.00 | 2353 | -5.20% |
| 17 Jan 2022 | 190.35 | 185.40 | 191.00 | 185.40 | 720 | 2.67% |
| 14 Jan 2022 | 185.40 | 183.80 | 187.55 | 182.70 | 1674 | 0.87% |
| 13 Jan 2022 | 183.80 | 181.00 | 188.45 | 180.00 | 2179 | 0.74% |
| 12 Jan 2022 | 182.45 | 178.10 | 192.00 | 176.15 | 3456 | 2.44% |
| 11 Jan 2022 | 178.10 | 178.00 | 180.00 | 175.00 | 857 | -0.31% |
| 10 Jan 2022 | 178.65 | 172.80 | 180.00 | 172.80 | 1168 | 3.39% |
| 07 Jan 2022 | 172.80 | 168.00 | 174.90 | 168.00 | 2950 | 2.86% |
| 06 Jan 2022 | 168.00 | 174.05 | 174.05 | 165.00 | 19979 | -5.06% |
| 05 Jan 2022 | 176.95 | 178.75 | 181.30 | 174.05 | 1085 | -1.01% |
| 04 Jan 2022 | 178.75 | 180.60 | 184.00 | 178.35 | 169 | -1.02% |
| 03 Jan 2022 | 180.60 | 189.00 | 189.00 | 176.00 | 1275 | 1.86% |
| 31 Dec 2021 | 177.30 | 177.00 | 179.00 | 174.60 | 838 | 1.40% |
| 30 Dec 2021 | 174.85 | 172.35 | 183.50 | 172.35 | 1212 | 1.45% |
| 29 Dec 2021 | 172.35 | 176.15 | 177.95 | 169.95 | 4913 | -2.16% |
| 28 Dec 2021 | 176.15 | 174.75 | 182.25 | 174.00 | 1485 | 0.80% |
| 27 Dec 2021 | 174.75 | 175.90 | 180.85 | 172.05 | 592 | -0.65% |
| 24 Dec 2021 | 175.90 | 175.00 | 176.70 | 172.15 | 486 | -0.45% |
| 23 Dec 2021 | 176.70 | 172.15 | 178.00 | 172.15 | 757 | 2.52% |
| 22 Dec 2021 | 172.35 | 172.10 | 177.00 | 172.10 | 438 | 1.20% |
| 21 Dec 2021 | 170.30 | 172.50 | 179.70 | 167.00 | 2774 | -0.99% |
| 20 Dec 2021 | 172.00 | 175.00 | 175.00 | 170.00 | 1275 | -3.26% |
| 17 Dec 2021 | 177.80 | 181.50 | 182.50 | 175.00 | 394 | -2.04% |
| 16 Dec 2021 | 181.50 | 184.50 | 188.00 | 180.00 | 729 | -1.63% |
| 15 Dec 2021 | 184.50 | 180.60 | 189.90 | 180.40 | 770 | 1.57% |
| 14 Dec 2021 | 181.65 | 186.00 | 186.00 | 180.00 | 1465 | -0.71% |
| 13 Dec 2021 | 182.95 | 190.25 | 190.50 | 181.55 | 3358 | 1.92% |
| 10 Dec 2021 | 179.50 | 183.70 | 183.70 | 179.15 | 356 | -2.29% |
| 09 Dec 2021 | 183.70 | 180.10 | 185.90 | 179.30 | 2424 | 2.00% |
| 08 Dec 2021 | 180.10 | 178.05 | 185.00 | 177.05 | 1233 | 1.15% |
| 07 Dec 2021 | 178.05 | 180.00 | 180.00 | 175.25 | 3580 | -1.08% |
| 06 Dec 2021 | 180.00 | 179.30 | 187.45 | 178.30 | 2206 | 0.39% |
| 03 Dec 2021 | 179.30 | 181.10 | 186.20 | 178.00 | 145 | -0.99% |
| 02 Dec 2021 | 181.10 | 179.30 | 186.75 | 175.60 | 2872 | 0.98% |
| 01 Dec 2021 | 179.35 | 181.40 | 188.00 | 179.05 | 1162 | -1.13% |
| 30 Nov 2021 | 181.40 | 186.20 | 187.00 | 174.80 | 4156 | -2.58% |
| 29 Nov 2021 | 186.20 | 177.00 | 187.50 | 173.00 | 2582 | 4.14% |
| 26 Nov 2021 | 178.80 | 193.65 | 193.65 | 173.05 | 5773 | -3.14% |
| 25 Nov 2021 | 184.60 | 198.05 | 204.95 | 183.00 | 14578 | -6.81% |
| 24 Nov 2021 | 198.10 | 185.10 | 220.00 | 181.30 | 9034 | 6.99% |
| 23 Nov 2021 | 185.15 | 180.00 | 189.00 | 180.00 | 839 | 1.73% |
| 22 Nov 2021 | 182.00 | 185.65 | 193.80 | 181.10 | 600 | -1.97% |
| 18 Nov 2021 | 185.65 | 188.85 | 194.45 | 185.50 | 973 | -1.54% |
| 17 Nov 2021 | 188.55 | 189.65 | 200.75 | 188.50 | 2357 | -0.58% |
| 16 Nov 2021 | 189.65 | 190.35 | 195.00 | 189.55 | 2604 | -0.37% |
| 15 Nov 2021 | 190.35 | 192.40 | 199.75 | 185.00 | 766 | -1.07% |
| 12 Nov 2021 | 192.40 | 199.90 | 199.90 | 192.00 | 359 | -1.84% |
| 11 Nov 2021 | 196.00 | 193.55 | 199.55 | 193.55 | 361 | 1.27% |
| 10 Nov 2021 | 193.55 | 194.70 | 202.20 | 190.10 | 553 | -0.59% |
| 09 Nov 2021 | 194.70 | 194.50 | 199.95 | 187.65 | 484 | 0.10% |
| 08 Nov 2021 | 194.50 | 195.00 | 197.90 | 185.35 | 621 | 1.59% |
| 04 Nov 2021 | 191.45 | 194.10 | 201.00 | 190.00 | 589 | -1.37% |
| 03 Nov 2021 | 194.10 | 193.90 | 199.90 | 193.90 | 821 | 0.10% |
| 02 Nov 2021 | 193.90 | 197.90 | 197.90 | 191.30 | 262 | -0.05% |
| 01 Nov 2021 | 194.00 | 190.00 | 199.20 | 190.00 | 76 | 1.81% |
| 29 Oct 2021 | 190.55 | 194.00 | 194.00 | 184.00 | 1414 | -1.58% |
| 28 Oct 2021 | 193.60 | 198.00 | 198.00 | 193.00 | 1122 | -2.22% |
| 27 Oct 2021 | 198.00 | 196.10 | 203.85 | 195.00 | 133 | 0.97% |
| 26 Oct 2021 | 196.10 | 199.00 | 201.00 | 194.10 | 557 | -1.46% |
| 25 Oct 2021 | 199.00 | 197.00 | 200.95 | 197.00 | 500 | 0.76% |
| 22 Oct 2021 | 197.50 | 205.90 | 205.90 | 195.00 | 875 | -2.18% |
| 21 Oct 2021 | 201.90 | 200.50 | 205.80 | 200.50 | 458 | -1.90% |
| 20 Oct 2021 | 205.80 | 203.90 | 207.90 | 195.10 | 567 | 0.37% |
| 19 Oct 2021 | 205.05 | 200.00 | 212.75 | 198.00 | 4869 | 2.53% |
| 18 Oct 2021 | 200.00 | 205.00 | 211.95 | 196.00 | 5090 | -1.82% |
| 14 Oct 2021 | 203.70 | 215.00 | 215.00 | 190.00 | 2635 | -3.76% |
| 13 Oct 2021 | 211.65 | 212.00 | 213.00 | 206.80 | 403 | 3.19% |
| 12 Oct 2021 | 205.10 | 218.95 | 218.95 | 205.00 | 1085 | -4.36% |
| 11 Oct 2021 | 214.45 | 210.00 | 215.00 | 193.60 | 4174 | 5.59% |
| 08 Oct 2021 | 203.10 | 202.60 | 203.95 | 202.60 | 530 | 0.37% |
| 07 Oct 2021 | 202.35 | 205.55 | 205.55 | 200.10 | 1201 | -0.61% |
| 06 Oct 2021 | 203.60 | 205.20 | 205.20 | 198.05 | 837 | 1.22% |
| 05 Oct 2021 | 201.15 | 204.20 | 206.40 | 198.90 | 668 | -1.45% |
| 04 Oct 2021 | 204.10 | 207.00 | 209.00 | 198.05 | 457 | 0.52% |
| 01 Oct 2021 | 203.05 | 199.80 | 204.00 | 197.60 | 800 | 1.45% |
| 30 Sep 2021 | 200.15 | 201.05 | 203.95 | 199.95 | 656 | -0.42% |
| 29 Sep 2021 | 201.00 | 197.55 | 204.50 | 197.55 | 249 | -0.99% |
| 28 Sep 2021 | 203.00 | 212.65 | 212.65 | 196.00 | 1068 | 1.12% |
| 27 Sep 2021 | 200.75 | 204.00 | 210.00 | 196.50 | 685 | -1.57% |
| 24 Sep 2021 | 203.95 | 210.00 | 215.00 | 203.00 | 1031 | 0.67% |
| 23 Sep 2021 | 202.60 | 200.00 | 216.50 | 200.00 | 1396 | 1.33% |
| 22 Sep 2021 | 199.95 | 203.50 | 206.00 | 199.15 | 2141 | 1.19% |
| 21 Sep 2021 | 197.60 | 203.00 | 205.00 | 195.00 | 897 | -2.59% |
| 20 Sep 2021 | 202.85 | 204.50 | 208.55 | 202.00 | 2724 | -2.29% |
| 17 Sep 2021 | 207.60 | 212.10 | 212.10 | 203.15 | 3717 | -1.19% |
| 16 Sep 2021 | 210.10 | 215.50 | 217.00 | 207.00 | 598 | -0.19% |
| 15 Sep 2021 | 210.50 | 206.00 | 216.75 | 206.00 | 1545 | 2.26% |
| 14 Sep 2021 | 205.85 | 217.00 | 217.00 | 205.00 | 2234 | -1.39% |
| 13 Sep 2021 | 208.75 | 208.10 | 217.45 | 208.00 | 1302 | 0.36% |
| 09 Sep 2021 | 208.00 | 217.00 | 217.00 | 207.10 | 324 | -2.32% |
| 08 Sep 2021 | 212.95 | 207.05 | 217.25 | 207.00 | 1060 | 0.73% |
| 07 Sep 2021 | 211.40 | 218.00 | 218.00 | 207.00 | 462 | -1.40% |
| 06 Sep 2021 | 214.40 | 226.00 | 226.00 | 211.00 | 746 | -0.60% |
| 03 Sep 2021 | 215.70 | 216.00 | 224.70 | 215.15 | 546 | -0.07% |
| 02 Sep 2021 | 215.85 | 208.65 | 229.90 | 208.65 | 3217 | -1.60% |
| 01 Sep 2021 | 219.35 | 231.00 | 234.90 | 190.00 | 13347 | -4.84% |
| 31 Aug 2021 | 230.50 | 210.50 | 234.90 | 210.50 | 13252 | 5.49% |
| 30 Aug 2021 | 218.50 | 209.95 | 222.60 | 209.95 | 871 | 3.46% |
| 27 Aug 2021 | 211.20 | 219.70 | 219.70 | 206.35 | 1114 | -3.19% |
| 26 Aug 2021 | 218.15 | 228.50 | 228.90 | 212.20 | 4648 | -2.20% |
| 25 Aug 2021 | 223.05 | 204.95 | 228.00 | 204.95 | 22893 | 15.69% |
| 24 Aug 2021 | 192.80 | 182.00 | 201.90 | 182.00 | 908 | -3.12% |
| 23 Aug 2021 | 199.00 | 210.00 | 214.75 | 195.00 | 702 | -2.81% |
| 20 Aug 2021 | 204.75 | 215.00 | 215.00 | 193.15 | 540 | -0.24% |
| 18 Aug 2021 | 205.25 | 203.50 | 218.25 | 203.50 | 158 | -4.18% |
| 17 Aug 2021 | 214.20 | 203.10 | 230.00 | 203.10 | 609 | 0.26% |
| 16 Aug 2021 | 213.65 | 232.00 | 232.00 | 211.30 | 1050 | -3.33% |
| 13 Aug 2021 | 221.00 | 222.00 | 222.00 | 212.05 | 1662 | 1.59% |
| 12 Aug 2021 | 217.55 | 200.00 | 227.50 | 200.00 | 358 | 4.27% |
| 11 Aug 2021 | 208.65 | 198.00 | 211.00 | 188.00 | 4871 | -0.97% |
| 10 Aug 2021 | 210.70 | 226.00 | 226.00 | 207.25 | 3789 | -6.36% |
| 09 Aug 2021 | 225.00 | 240.95 | 241.00 | 224.90 | 4298 | -6.43% |
| 06 Aug 2021 | 240.45 | 232.95 | 241.00 | 228.15 | 5513 | 2.36% |
| 05 Aug 2021 | 234.90 | 230.00 | 241.90 | 226.05 | 5046 | -1.84% |
| 04 Aug 2021 | 239.30 | 255.50 | 258.70 | 234.05 | 15227 | -4.18% |
| 03 Aug 2021 | 249.75 | 220.05 | 258.70 | 220.00 | 26106 | 12.80% |
| 02 Aug 2021 | 221.40 | 215.10 | 227.00 | 215.10 | 2555 | -3.78% |
| 30 Jul 2021 | 230.10 | 227.25 | 234.50 | 227.00 | 2109 | 0.00% |
| 29 Jul 2021 | 230.10 | 234.85 | 234.85 | 228.85 | 3676 | 0.55% |
| 28 Jul 2021 | 228.85 | 232.00 | 234.50 | 223.00 | 3626 | 0.09% |
| 27 Jul 2021 | 228.65 | 237.95 | 239.40 | 225.00 | 24735 | 4.03% |
| 26 Jul 2021 | 219.80 | 189.00 | 220.85 | 182.25 | 26941 | 19.42% |
| 23 Jul 2021 | 184.05 | 192.05 | 194.00 | 184.00 | 2395 | -3.16% |
| 22 Jul 2021 | 190.05 | 190.00 | 195.00 | 190.00 | 466 | 2.10% |
| 20 Jul 2021 | 186.15 | 192.60 | 198.40 | 185.00 | 2835 | -3.67% |
| 19 Jul 2021 | 193.25 | 193.00 | 200.85 | 192.50 | 3123 | -2.00% |
| 16 Jul 2021 | 197.20 | 197.00 | 204.90 | 193.75 | 3016 | -0.13% |
| 15 Jul 2021 | 197.45 | 199.00 | 209.00 | 193.00 | 2992 | -3.16% |
| 14 Jul 2021 | 203.90 | 206.00 | 206.00 | 197.00 | 1160 | 1.49% |
| 13 Jul 2021 | 200.90 | 194.20 | 205.00 | 194.05 | 3182 | 0.90% |
| 12 Jul 2021 | 199.10 | 210.00 | 210.00 | 198.00 | 1309 | -2.52% |
| 09 Jul 2021 | 204.25 | 202.00 | 212.00 | 200.80 | 3187 | 2.36% |
| 08 Jul 2021 | 199.55 | 194.00 | 205.80 | 194.00 | 2978 | 0.35% |
| 07 Jul 2021 | 198.85 | 201.00 | 201.90 | 195.20 | 678 | -1.09% |
| 06 Jul 2021 | 201.05 | 199.20 | 211.95 | 195.25 | 10785 | 2.32% |
| 05 Jul 2021 | 196.50 | 205.10 | 208.00 | 187.00 | 7369 | -1.03% |
| 02 Jul 2021 | 198.55 | 192.90 | 203.00 | 182.10 | 11783 | 7.62% |
| 01 Jul 2021 | 184.50 | 188.50 | 197.90 | 182.25 | 6814 | -0.46% |
| 30 Jun 2021 | 185.35 | 187.00 | 187.00 | 180.15 | 2014 | 0.87% |
| 29 Jun 2021 | 183.75 | 186.00 | 188.00 | 182.00 | 2297 | 1.21% |
| 28 Jun 2021 | 181.55 | 184.95 | 186.90 | 176.60 | 1652 | -1.84% |
| 25 Jun 2021 | 184.95 | 180.00 | 185.00 | 180.00 | 159 | 3.04% |
| 24 Jun 2021 | 179.50 | 183.50 | 186.00 | 175.25 | 1971 | 1.64% |
| 23 Jun 2021 | 176.60 | 189.80 | 189.80 | 175.05 | 3204 | -5.56% |
| 22 Jun 2021 | 187.00 | 180.05 | 188.00 | 180.05 | 1148 | 3.31% |
| 21 Jun 2021 | 181.00 | 182.00 | 188.25 | 179.00 | 1172 | -2.35% |
| 18 Jun 2021 | 185.35 | 187.00 | 191.35 | 180.05 | 2423 | -0.11% |
| 17 Jun 2021 | 185.55 | 176.00 | 189.20 | 176.00 | 9740 | 2.29% |
| 16 Jun 2021 | 181.40 | 181.20 | 189.45 | 179.00 | 5798 | -2.94% |
| 15 Jun 2021 | 186.90 | 178.50 | 194.00 | 178.45 | 2618 | -3.11% |
| 14 Jun 2021 | 192.90 | 182.00 | 195.35 | 171.80 | 2362 | 1.71% |
| 11 Jun 2021 | 189.65 | 188.00 | 195.00 | 186.30 | 2151 | -0.03% |
| 10 Jun 2021 | 189.70 | 171.25 | 196.50 | 171.25 | 10501 | 6.87% |
| 09 Jun 2021 | 177.50 | 179.00 | 180.00 | 172.05 | 758 | 1.57% |
| 08 Jun 2021 | 174.75 | 163.25 | 182.75 | 163.25 | 748 | -2.35% |
| 07 Jun 2021 | 178.95 | 174.65 | 180.55 | 170.10 | 1546 | 2.96% |
| 04 Jun 2021 | 173.80 | 180.00 | 189.90 | 168.40 | 2286 | 1.67% |
| 03 Jun 2021 | 170.95 | 180.00 | 180.00 | 170.00 | 1928 | -2.51% |
| 02 Jun 2021 | 175.35 | 163.80 | 185.00 | 163.80 | 2010 | 3.54% |
| 01 Jun 2021 | 169.35 | 186.00 | 189.45 | 165.00 | 4073 | -6.33% |
| 31 May 2021 | 180.80 | 186.00 | 198.70 | 180.05 | 6045 | 3.88% |
| 28 May 2021 | 174.05 | 158.05 | 186.00 | 158.05 | 19959 | 8.11% |
| 27 May 2021 | 161.00 | 164.00 | 164.00 | 156.70 | 25 | 1.67% |
| 26 May 2021 | 158.35 | 170.00 | 174.80 | 155.65 | 678 | -0.44% |
| 25 May 2021 | 159.05 | 163.95 | 163.95 | 155.15 | 239 | 1.24% |
| 24 May 2021 | 157.10 | 155.00 | 159.95 | 154.00 | 1629 | 1.29% |
| 21 May 2021 | 155.10 | 150.05 | 163.00 | 150.05 | 389 | 0.06% |
| 20 May 2021 | 155.00 | 160.90 | 160.90 | 155.00 | 414 | -1.24% |
| 19 May 2021 | 156.95 | 162.45 | 162.45 | 155.05 | 344 | 1.78% |
| 18 May 2021 | 154.20 | 163.00 | 163.00 | 153.40 | 800 | -6.43% |
| 17 May 2021 | 164.80 | 162.50 | 167.50 | 160.00 | 3353 | 1.42% |
| 14 May 2021 | 162.50 | 151.00 | 167.80 | 151.00 | 10891 | 3.93% |
| 12 May 2021 | 156.35 | 138.20 | 165.00 | 138.20 | 10929 | 7.83% |
| 11 May 2021 | 145.00 | 140.00 | 149.00 | 134.70 | 1143 | 4.92% |
| 10 May 2021 | 138.20 | 139.35 | 144.20 | 138.20 | 183 | -0.83% |
| 07 May 2021 | 139.35 | 138.65 | 144.85 | 138.65 | 530 | -1.97% |
| 06 May 2021 | 142.15 | 135.20 | 144.00 | 135.20 | 554 | 2.27% |
| 05 May 2021 | 139.00 | 134.70 | 139.00 | 134.65 | 95 | -0.79% |
| 04 May 2021 | 140.10 | 137.00 | 141.95 | 137.00 | 296 | 0.11% |
| 03 May 2021 | 139.95 | 135.05 | 140.10 | 135.05 | 195 | 1.41% |
| 30 Apr 2021 | 138.00 | 136.10 | 140.00 | 136.10 | 23 | -1.43% |
| 29 Apr 2021 | 140.00 | 135.00 | 144.95 | 135.00 | 1230 | 0.11% |
| 27 Apr 2021 | 139.85 | 136.40 | 139.90 | 133.55 | 2113 | 2.49% |
| 26 Apr 2021 | 136.45 | 136.00 | 139.80 | 136.00 | 874 | -2.54% |
| 23 Apr 2021 | 140.00 | 135.00 | 144.90 | 135.00 | 11 | 0.00% |
| 22 Apr 2021 | 140.00 | 140.00 | 140.00 | 140.00 | 73 | 3.28% |
| 20 Apr 2021 | 135.55 | 140.00 | 140.00 | 135.00 | 704 | 0.41% |
| 19 Apr 2021 | 135.00 | 134.05 | 140.20 | 134.05 | 263 | -4.93% |
| 16 Apr 2021 | 142.00 | 142.00 | 142.00 | 142.00 | 2 | 4.34% |
| 15 Apr 2021 | 136.10 | 140.00 | 140.00 | 135.50 | 478 | -0.62% |
| 13 Apr 2021 | 136.95 | 140.00 | 144.70 | 135.10 | 369 | -4.99% |
| 12 Apr 2021 | 144.15 | 140.00 | 145.00 | 137.00 | 203 | -0.59% |
| 09 Apr 2021 | 145.00 | 146.90 | 146.90 | 140.25 | 502 | 0.00% |
| 08 Apr 2021 | 145.00 | 148.70 | 148.70 | 140.60 | 147 | 3.28% |
| 07 Apr 2021 | 140.40 | 144.95 | 145.00 | 138.05 | 403 | -3.14% |
| 06 Apr 2021 | 144.95 | 145.00 | 145.00 | 144.95 | 100 | 3.91% |
| 05 Apr 2021 | 139.50 | 140.10 | 149.70 | 137.00 | 1215 | -0.43% |
| 01 Apr 2021 | 140.10 | 150.00 | 150.00 | 137.50 | 352 | -0.11% |
| 31 Mar 2021 | 140.25 | 140.00 | 149.95 | 138.95 | 179 | -5.24% |
| 30 Mar 2021 | 148.00 | 150.00 | 150.00 | 141.00 | 15 | -0.37% |
| 26 Mar 2021 | 148.55 | 146.50 | 150.00 | 140.00 | 676 | 4.25% |
| 25 Mar 2021 | 142.50 | 151.00 | 152.80 | 142.50 | 149 | 1.53% |
| 24 Mar 2021 | 140.35 | 140.00 | 147.55 | 138.65 | 391 | -2.64% |
| 23 Mar 2021 | 144.15 | 139.20 | 151.20 | 139.20 | 1432 | -1.27% |
| 22 Mar 2021 | 146.00 | 146.00 | 148.95 | 146.00 | 516 | 1.42% |
| 19 Mar 2021 | 143.95 | 142.00 | 146.00 | 137.50 | 453 | 1.37% |
| 18 Mar 2021 | 142.00 | 152.50 | 152.50 | 140.00 | 1150 | -3.14% |
| 17 Mar 2021 | 146.60 | 160.00 | 160.00 | 146.40 | 767 | -1.21% |
| 16 Mar 2021 | 148.40 | 162.45 | 162.45 | 148.00 | 344 | -3.54% |
| 15 Mar 2021 | 153.85 | 151.40 | 159.85 | 148.05 | 1146 | 0.49% |
| 12 Mar 2021 | 153.10 | 160.00 | 163.65 | 146.40 | 1033 | -3.10% |
| 10 Mar 2021 | 158.00 | 158.00 | 158.00 | 158.00 | 3 | 3.27% |
| 09 Mar 2021 | 153.00 | 162.00 | 162.00 | 153.00 | 13 | -1.92% |
| 08 Mar 2021 | 156.00 | 146.50 | 158.00 | 146.50 | 226 | -1.27% |
| 05 Mar 2021 | 158.00 | 152.00 | 158.80 | 149.95 | 772 | 2.40% |
| 04 Mar 2021 | 154.30 | 161.90 | 161.90 | 153.00 | 329 | -1.94% |
| 03 Mar 2021 | 157.35 | 163.00 | 163.00 | 146.50 | 948 | 1.45% |
| 02 Mar 2021 | 155.10 | 161.70 | 163.70 | 153.00 | 525 | -0.42% |
| 01 Mar 2021 | 155.75 | 144.15 | 161.40 | 144.15 | 5042 | 2.50% |
| 26 Feb 2021 | 151.95 | 144.00 | 151.95 | 141.75 | 626 | 5.19% |
| 25 Feb 2021 | 144.45 | 155.00 | 155.00 | 144.05 | 1155 | -0.31% |
| 24 Feb 2021 | 144.90 | 153.05 | 154.00 | 144.00 | 1858 | -3.43% |
| 23 Feb 2021 | 150.05 | 157.95 | 157.95 | 146.00 | 590 | 2.07% |
| 22 Feb 2021 | 147.00 | 144.00 | 148.00 | 144.00 | 421 | 1.27% |
| 19 Feb 2021 | 145.15 | 146.50 | 149.00 | 144.10 | 927 | -0.82% |
| 18 Feb 2021 | 146.35 | 145.50 | 150.00 | 145.50 | 833 | -2.43% |
| 17 Feb 2021 | 150.00 | 155.90 | 155.90 | 140.00 | 461 | 2.56% |
| 16 Feb 2021 | 146.25 | 160.90 | 160.90 | 144.85 | 1823 | -3.81% |
| 15 Feb 2021 | 152.05 | 160.00 | 161.70 | 139.00 | 720 | -1.81% |
| 12 Feb 2021 | 154.85 | 151.90 | 156.30 | 143.00 | 3376 | 7.46% |
| 11 Feb 2021 | 144.10 | 153.80 | 153.80 | 142.05 | 522 | -1.97% |
| 10 Feb 2021 | 147.00 | 148.00 | 148.00 | 144.00 | 223 | 1.69% |
| 09 Feb 2021 | 144.55 | 146.00 | 149.95 | 144.50 | 571 | -1.03% |
| 08 Feb 2021 | 146.05 | 158.00 | 159.70 | 142.05 | 1149 | 0.72% |
| 05 Feb 2021 | 145.00 | 150.00 | 150.00 | 142.10 | 102 | -0.55% |
| 04 Feb 2021 | 145.80 | 151.85 | 151.85 | 145.40 | 218 | -0.48% |
| 03 Feb 2021 | 146.50 | 145.00 | 153.75 | 142.35 | 1416 | 1.03% |
| 02 Feb 2021 | 145.00 | 142.55 | 148.95 | 142.55 | 436 | -3.33% |
| 01 Feb 2021 | 150.00 | 126.50 | 150.00 | 126.50 | 1560 | 3.23% |
| 29 Jan 2021 | 145.30 | 152.85 | 152.85 | 139.05 | 569 | 0.31% |
| 28 Jan 2021 | 144.85 | 152.45 | 152.45 | 142.50 | 2347 | -3.88% |
| 27 Jan 2021 | 150.70 | 141.40 | 153.20 | 133.75 | 18181 | 8.89% |
| 25 Jan 2021 | 138.40 | 130.50 | 142.70 | 130.10 | 5937 | 5.65% |
| 22 Jan 2021 | 131.00 | 132.00 | 132.00 | 131.00 | 680 | 0.08% |
| 21 Jan 2021 | 130.90 | 138.75 | 138.75 | 130.40 | 821 | -1.21% |
| 20 Jan 2021 | 132.50 | 136.00 | 136.00 | 132.20 | 752 | -2.21% |
| 19 Jan 2021 | 135.50 | 138.35 | 138.35 | 132.20 | 143 | 2.65% |
| 18 Jan 2021 | 132.00 | 132.30 | 136.45 | 130.30 | 453 | -2.98% |
| 15 Jan 2021 | 136.05 | 138.70 | 138.70 | 131.00 | 947 | -0.58% |
| 14 Jan 2021 | 136.85 | 139.85 | 139.85 | 136.85 | 26 | 0.04% |
| 13 Jan 2021 | 136.80 | 139.95 | 139.95 | 134.00 | 1441 | 0.92% |
| 12 Jan 2021 | 135.55 | 134.20 | 137.50 | 134.20 | 1999 | 0.30% |
| 11 Jan 2021 | 135.15 | 140.30 | 140.30 | 135.15 | 699 | -0.26% |
| 08 Jan 2021 | 135.50 | 134.10 | 140.00 | 134.00 | 2128 | -0.04% |
| 07 Jan 2021 | 135.55 | 140.00 | 140.00 | 134.20 | 245 | -3.18% |
| 06 Jan 2021 | 140.00 | 140.00 | 143.90 | 135.25 | 1406 | -0.96% |
| 05 Jan 2021 | 141.35 | 142.80 | 142.80 | 132.65 | 1913 | 4.82% |
| 04 Jan 2021 | 134.85 | 144.00 | 144.00 | 134.10 | 803 | -0.63% |
| 01 Jan 2021 | 135.70 | 139.75 | 139.75 | 132.00 | 590 | -3.07% |
| 31 Dec 2020 | 140.00 | 142.90 | 142.90 | 137.20 | 263 | 3.47% |
| 30 Dec 2020 | 135.30 | 137.10 | 143.00 | 132.30 | 1159 | -2.56% |
| 29 Dec 2020 | 138.85 | 146.80 | 146.80 | 135.00 | 3994 | -2.49% |
| 28 Dec 2020 | 142.40 | 137.95 | 148.75 | 130.05 | 5285 | 4.74% |
| 24 Dec 2020 | 135.95 | 131.20 | 138.50 | 130.60 | 2257 | 1.61% |
