EquityPandit May 2026 - EP Multibagger Stock

Dhanvantri Jeevan Rekha Ltd

  BSE :531043  Sector : Healthcare
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
13 May 202620.5221.4921.4920.52119-4.51%
12 May 202621.4921.4921.4921.49100-4.87%
11 May 202622.5922.5922.5922.59375-4.92%
06 May 202623.7623.7623.7623.762881-5.00%
04 May 202625.0125.0125.0125.011040.00%
29 Apr 202625.0125.0225.0225.0113-4.98%
17 Apr 202626.3226.3226.3226.32553-4.36%
16 Apr 202627.5227.5227.5227.52327-4.78%
09 Apr 202628.9028.9028.9028.9020.00%
08 Apr 202628.9027.3430.0027.341080.45%
07 Apr 202628.7728.7828.7928.772324.92%
06 Apr 202627.4227.5027.5027.401101.93%
02 Apr 202626.9027.6127.6126.901742.28%
01 Apr 202626.3026.3826.3825.14234.61%
30 Mar 202625.1423.9625.1422.771054.97%
27 Mar 202623.9523.9523.9523.95354.13%
25 Mar 202623.0023.0023.0021.851630.00%
24 Mar 202623.0021.6623.0021.66840.88%
23 Mar 202622.8025.0025.0022.80116-5.00%
20 Mar 202624.0024.0024.0024.00774.35%
18 Mar 202623.0022.4223.0022.422992.59%
17 Mar 202622.4222.4722.4721.35500-0.22%
16 Mar 202622.4721.4022.4721.4075.00%
13 Mar 202621.4022.5222.5221.401400-4.97%
12 Mar 202622.5222.5222.5222.5220.00%
11 Mar 202622.5222.5222.5222.5210.00%
10 Mar 202622.5224.0024.0022.522395-4.98%
09 Mar 202623.7023.7023.7023.70180.00%
06 Mar 202623.7023.3023.7023.301011.80%
05 Mar 202623.2824.5024.5023.2835-4.98%
25 Feb 202624.5025.1825.1824.119826-2.70%
24 Feb 202625.1827.7027.7025.18935-4.98%
23 Feb 202626.5027.1527.1526.50412.47%
20 Feb 202625.8625.8625.8625.86264.99%
19 Feb 202624.6323.3524.6322.3042194.99%
18 Feb 202623.4625.5125.5123.1019-3.46%
17 Feb 202624.3025.5625.5624.2810761-4.89%
16 Feb 202625.5526.8026.8025.002690.00%
13 Feb 202625.5525.0026.6724.13144930.59%
12 Feb 202625.4025.5025.5025.405631.60%
11 Feb 202625.0025.0025.0025.00812.04%
10 Feb 202624.5023.6624.5023.66528-1.61%
09 Feb 202624.9025.4025.4024.002380.00%
06 Feb 202624.9024.8524.9024.852024.84%
04 Feb 202623.7523.7523.7523.7510.00%
03 Feb 202623.7525.5025.5023.7563-5.00%
02 Feb 202625.0025.7525.7524.47353-2.91%
01 Feb 202625.7524.7525.7524.75516434.08%
30 Jan 202624.7422.4024.7422.405044.96%
29 Jan 202623.5724.4225.5023.20130-3.48%
28 Jan 202624.4224.4325.7024.4210060-4.98%
27 Jan 202625.7025.7025.7024.42560.00%
22 Jan 202625.7024.4825.7024.4651194.98%
16 Jan 202624.4824.4824.4824.4884444.97%
13 Jan 202623.3224.0124.0123.3218265-4.97%
12 Jan 202624.5424.5424.5424.549760.00%
08 Jan 202624.5424.5424.5424.54180.00%
06 Jan 202624.5424.5424.5424.5410.00%
05 Jan 202624.5424.5524.5524.541400-2.00%
31 Dec 202525.0425.0425.0425.0426910.00%
29 Dec 202525.0425.0425.0425.041250.00%
26 Dec 202525.0425.0425.0425.04600-2.26%
24 Dec 202525.6225.6225.6225.623620.04%
23 Dec 202525.6125.6125.6125.611023-4.97%
22 Dec 202526.9528.3628.3626.95151-4.97%
19 Dec 202528.3628.3628.3628.3615.00%
18 Dec 202527.0127.0127.0127.01380.00%
17 Dec 202527.0127.0127.0127.013344.97%
16 Dec 202525.7325.7325.7325.7314.98%
11 Dec 202524.5124.5124.5124.511560.00%
10 Dec 202524.5124.5124.5124.51500.00%
08 Dec 202524.5124.2224.5124.225831.20%
05 Dec 202524.2224.2224.2224.22170.00%
04 Dec 202524.2224.2224.2224.2220.04%
02 Dec 202524.2124.2124.2124.213004.99%
28 Nov 202523.0623.0623.0623.0650.00%
27 Nov 202523.0623.0623.0623.06340.04%
26 Nov 202523.0523.0523.0523.052-4.95%
25 Nov 202524.2524.1324.2524.131001-4.53%
24 Nov 202525.4025.4025.4025.4029-4.98%
21 Nov 202526.7326.7326.7326.7311074.99%
20 Nov 202525.4625.4625.4625.461054.99%
19 Nov 202524.2524.2526.5124.256004-3.96%
18 Nov 202525.2525.2525.2525.2570.00%
17 Nov 202525.2525.4525.4525.25444.17%
14 Nov 202524.2424.2424.2424.24901-4.98%
13 Nov 202525.5125.5125.5125.5110.00%
11 Nov 202525.5125.5125.5125.51214-4.99%
07 Nov 202526.8526.8526.8526.852000.00%
06 Nov 202526.8526.8526.8526.85112-0.56%
04 Nov 202527.0027.0027.0027.00690.00%
03 Nov 202527.0027.5927.5927.00391-2.14%
31 Oct 202527.5929.0429.0427.591001-4.99%
30 Oct 202529.0429.0429.0429.044904.99%
29 Oct 202527.6626.3527.6626.352934.97%
28 Oct 202526.3525.1026.3525.101104.98%
27 Oct 202525.1024.0125.1024.0115004.98%
24 Oct 202523.9123.9123.9123.91200.04%
23 Oct 202523.9023.8623.9023.861680.17%
21 Oct 202523.8623.8623.8623.8610.04%
20 Oct 202523.8523.8723.8723.802081-0.08%
17 Oct 202523.8723.8523.8723.852278-4.82%
16 Oct 202525.0825.3825.3825.071471-4.93%
15 Oct 202526.3826.3826.3826.38278-4.97%
14 Oct 202527.7627.7627.7627.76625-5.00%
13 Oct 202529.2230.1030.1029.22105-4.98%
10 Oct 202530.7532.2932.2930.75131-4.98%
09 Oct 202532.3633.8933.8932.361067-4.99%
08 Oct 202534.0634.0634.0634.064232-4.99%
07 Oct 202535.8535.8635.8635.8595724.95%
06 Oct 202534.1634.1634.1634.1643834.95%
03 Oct 202532.5532.2532.5532.2521525.00%
01 Oct 202531.0030.0031.0830.0020134.73%
30 Sep 202529.6029.6029.6029.601860.00%
29 Sep 202529.6029.6529.6529.601117-0.54%
26 Sep 202529.7628.3529.7628.359584.97%
25 Sep 202528.3528.3528.3528.35250.00%
24 Sep 202528.3527.0028.3527.0033745.00%
23 Sep 202527.0026.2527.4926.2537152.86%
22 Sep 202526.2525.0126.2525.0121075.00%
19 Sep 202525.0025.0025.0025.005022.38%
18 Sep 202524.4224.4224.4224.4214450.00%
17 Sep 202524.4223.3124.4223.3146054.99%
16 Sep 202523.2623.2523.2623.2540714.96%
15 Sep 202522.1622.1322.1622.132720.14%
12 Sep 202522.1322.1322.1322.131004.93%
11 Sep 202521.0923.2923.2921.09124-5.00%
10 Sep 202522.2022.2022.2022.2012724.96%
09 Sep 202521.1522.0522.0521.156-4.08%
08 Sep 202522.0522.0522.7522.05224-3.08%
05 Sep 202522.7522.7522.7522.753604.84%
03 Sep 202521.7021.5021.7021.5011210.93%
02 Sep 202521.5022.0022.0021.50112.38%
01 Sep 202521.0021.0021.0021.0010.00%
29 Aug 202521.0021.0021.0020.903643.45%
28 Aug 202520.3021.4021.4020.307-4.69%
26 Aug 202521.3021.3021.3021.30630.00%
25 Aug 202521.3023.4523.4521.305001-4.91%
22 Aug 202522.4022.4022.4022.40133-3.66%
21 Aug 202523.2523.2523.2523.2544914.97%
20 Aug 202522.1522.1522.1522.0026914.98%
19 Aug 202521.1021.1021.1021.10409100.19%
18 Aug 202521.0621.0621.0621.064500.29%
14 Aug 202521.0021.0021.0021.004000-3.45%
13 Aug 202521.7521.5021.7621.505711.87%
12 Aug 202521.3521.2321.3521.23109-4.43%
08 Aug 202522.3422.3422.3422.3486-0.53%
07 Aug 202522.4622.5822.5822.46600-1.06%
06 Aug 202522.7022.8922.8922.70352.71%
05 Aug 202522.1022.1022.1022.1040.00%
04 Aug 202522.1022.1022.1022.103010.00%
01 Aug 202522.1021.5022.1021.503354.25%
31 Jul 202521.2022.3022.3021.206327-4.93%
30 Jul 202522.3021.2522.3021.2543344.94%
29 Jul 202521.2520.9421.2520.944503-3.58%
28 Jul 202522.0421.0922.1021.0955354.50%
25 Jul 202521.0920.1221.0920.1247014.82%
24 Jul 202520.1219.1720.1219.1756204.96%
23 Jul 202519.1720.1721.1519.175798-4.96%
22 Jul 202520.1719.2120.1719.2192485.00%
21 Jul 202519.2119.9519.9519.2140861.11%
18 Jul 202519.0019.0019.0019.0031-5.00%
17 Jul 202520.0020.0520.0520.0010100.00%
16 Jul 202520.0020.0020.0020.001660.00%
15 Jul 202520.0020.2020.2019.501506-0.99%
14 Jul 202520.2020.2020.2020.2050.00%
11 Jul 202520.2020.4920.4919.804113.48%
09 Jul 202519.5219.5219.5219.522009-4.97%
08 Jul 202520.5420.5420.5420.5455-5.00%
07 Jul 202521.6221.6221.6221.62300.00%
04 Jul 202521.6221.6221.6221.62110.00%
02 Jul 202521.6222.7522.7521.6238-4.97%
01 Jul 202522.7522.7523.8422.758580.00%
30 Jun 202522.7522.7523.0022.755500.00%
27 Jun 202522.7522.7522.7522.758130.00%
26 Jun 202522.7522.7522.7522.75400.00%
25 Jun 202522.7523.0023.0022.756813.41%
24 Jun 202522.0021.9522.1021.9541030.23%
23 Jun 202521.9521.9521.9521.95500.46%
20 Jun 202521.8519.8021.8519.801615.00%
19 Jun 202520.8120.8120.8120.81300.00%
18 Jun 202520.8120.8121.0120.814746-4.76%
17 Jun 202521.8521.8521.8521.8531195-5.00%
16 Jun 202523.0022.7523.3122.75874-3.69%
13 Jun 202523.8822.7523.8822.756364.97%
12 Jun 202522.7522.7522.7522.75291204.98%
11 Jun 202521.6721.6721.6721.67217104.99%
10 Jun 202520.6420.6420.6420.6441594.98%
09 Jun 202519.6618.7319.6618.7327594.97%
06 Jun 202518.7317.8418.7317.8434144.99%
05 Jun 202517.8417.8517.8517.842088-0.06%
04 Jun 202517.8517.1017.8517.103555.00%
03 Jun 202517.0017.0017.0016.9025360.00%
02 Jun 202517.0016.7517.0016.7513011.49%
30 May 202516.7516.7516.7516.75110.00%
28 May 202516.7516.7516.7516.7520-1.18%
27 May 202516.9516.9516.9516.952220.00%
26 May 202516.9516.9516.9516.9590.00%
23 May 202516.9517.7917.7916.9511890.00%
22 May 202516.9516.5517.0216.552186-0.88%
21 May 202517.1017.1017.1017.10930.00%
20 May 202517.1017.6117.6117.012204-2.90%
19 May 202517.6118.3818.3817.56363-4.19%
16 May 202518.3819.0019.0018.36509-4.87%
15 May 202519.3219.4019.4019.32503-0.46%
14 May 202519.4119.4119.4119.411600.00%
13 May 202519.4119.4119.4119.4110230.00%
12 May 202519.4119.4119.4119.419-0.46%
05 May 202519.5019.5019.5019.5010.00%
02 May 202519.5019.5019.5019.501250.00%
30 Apr 202519.5019.5019.5019.503500.00%
29 Apr 202519.5019.1119.5019.1120-2.50%
28 Apr 202520.0020.6020.6020.00273-2.91%
25 Apr 202520.6020.6020.6020.60182-0.15%
24 Apr 202520.6320.6320.6320.631544.93%
23 Apr 202519.6619.6619.6619.66200.00%
22 Apr 202519.6619.7019.7019.664820.82%
21 Apr 202519.5019.5019.5019.50170.00%
17 Apr 202519.5019.9419.9419.5097-2.21%
16 Apr 202519.9419.0019.9419.001144.95%
15 Apr 202519.0019.0019.0019.0092.76%
11 Apr 202518.4918.4918.4918.492451.32%
08 Apr 202518.2518.0518.2518.05339-3.95%
07 Apr 202519.0020.9920.9919.00143-5.00%
02 Apr 202520.0021.0021.0020.001990.00%
01 Apr 202520.0020.0020.0020.001310-3.19%
25 Mar 202520.6620.6620.6620.66170.00%
21 Mar 202520.6620.6520.6620.651354.98%
20 Mar 202519.6819.6819.6819.68300.00%
19 Mar 202519.6819.6819.6819.687624.96%
18 Mar 202518.7517.8618.7517.8621454.98%
17 Mar 202517.8617.8617.8617.8639795.00%
12 Mar 202517.0117.8417.8517.0114140.00%
11 Mar 202517.0116.4717.0116.476857-1.85%
10 Mar 202517.3317.3317.3517.331708-4.99%
07 Mar 202518.2418.2418.2418.24902-5.00%
06 Mar 202519.2019.2019.2019.20201-5.00%
05 Mar 202520.2120.2120.2120.212025-4.98%
04 Mar 202521.2721.2721.2721.27100-0.47%
03 Mar 202521.3721.4721.4721.37114-0.47%
28 Feb 202521.4721.4721.4721.4710-0.46%
27 Feb 202521.5721.6621.6621.57120-4.98%
25 Feb 202522.7023.7623.7622.7085-4.94%
24 Feb 202523.8823.9124.0023.8820140.34%
21 Feb 202523.8024.0924.0923.8014958.68%
20 Feb 202521.9021.9021.9021.801110.46%
19 Feb 202521.8021.8221.8221.8012249.88%
18 Feb 202519.8419.8419.8419.841000.46%
17 Feb 202519.7519.7519.7519.75729.72%
14 Feb 202518.0021.9921.9918.0079-10.00%
11 Feb 202520.0020.0020.0020.00250-9.09%
10 Feb 202522.0021.8022.0021.78210.00%
07 Feb 202522.0021.6522.0021.65400.00%
06 Feb 202522.0022.0022.0022.002504.71%
05 Feb 202521.0121.0121.0121.0110.00%
04 Feb 202521.0120.9921.0120.9951215.00%
03 Feb 202520.0120.0120.0120.0150.00%
01 Feb 202520.0120.0120.0120.0121.57%
31 Jan 202519.7019.7019.7019.701200-3.05%
30 Jan 202520.3220.3220.5120.321822-4.38%
29 Jan 202521.2520.0021.2520.0058004.94%
28 Jan 202520.2518.4520.3018.4554.27%
27 Jan 202519.4219.4219.4219.42737-4.99%
24 Jan 202520.4421.0021.0020.44450.49%
23 Jan 202520.3419.5020.3419.5023864.79%
22 Jan 202519.4120.4220.4219.412-4.95%
21 Jan 202520.4219.4620.4319.469024.93%
20 Jan 202519.4620.4420.4419.46585-4.98%
17 Jan 202520.4821.1021.1019.219701.29%
16 Jan 202520.2222.0022.0020.223139-4.98%
15 Jan 202521.2820.4421.2820.44504.47%
14 Jan 202520.3721.0021.0020.378401.85%
13 Jan 202520.0019.9920.0019.0012520.00%
10 Jan 202520.0020.0020.0420.001232-0.20%
09 Jan 202520.0421.0121.0120.041747-4.57%
08 Jan 202521.0020.5021.0020.50983.40%
07 Jan 202520.3121.3121.3120.3133490.00%
06 Jan 202520.3122.2022.2020.154577-4.24%
03 Jan 202521.2120.2021.2120.207865.00%
02 Jan 202520.2021.2622.0020.201646-4.99%
01 Jan 202521.2621.2621.3221.262615-4.96%
31 Dec 202422.3722.3922.3922.37101-0.13%
30 Dec 202422.4023.0023.0022.40363-3.78%
27 Dec 202423.2823.2923.2921.091214.86%
26 Dec 202422.2021.1522.2020.113394.96%
24 Dec 202421.1523.2823.2821.121506-4.82%
23 Dec 202422.2223.0023.0022.2236-3.39%
20 Dec 202423.0023.0023.0023.001300.00%
19 Dec 202423.0023.0023.0023.005444.45%
18 Dec 202422.0221.0722.0721.07984.76%
17 Dec 202421.0221.9921.9921.023000.00%
16 Dec 202421.0221.6021.6021.021256-4.97%
13 Dec 202422.1222.1222.1222.1212000.00%
12 Dec 202422.1221.8022.1221.8084.54%
11 Dec 202421.1622.2522.2521.16559-4.90%
10 Dec 202422.2523.3723.3722.211232-4.79%
09 Dec 202423.3725.2025.2023.372754-5.00%
06 Dec 202424.6024.0024.6024.00107701.86%
05 Dec 202424.1523.8924.1522.65108400.84%
04 Dec 202423.9521.5124.4021.5133395.74%
03 Dec 202422.6521.2522.6521.2534039.95%
02 Dec 202420.6019.6321.5719.6326435.05%
29 Nov 202419.6121.5121.5119.6123-8.83%
28 Nov 202421.5123.7323.7321.51646-9.58%
27 Nov 202423.7919.8023.8519.8040489.23%
26 Nov 202421.7819.8021.7819.8021110.00%
25 Nov 202419.8019.8019.8019.801190.00%
22 Nov 202419.8018.6719.8018.671215-4.53%
21 Nov 202420.7419.8020.7419.80191.12%
19 Nov 202420.5120.5020.5120.161781-8.40%
18 Nov 202422.3920.0122.4520.014549.22%
14 Nov 202420.5020.5020.5020.50903.48%
13 Nov 202419.8119.8019.8119.80456-2.89%
12 Nov 202420.4020.4020.4020.4032.51%
11 Nov 202419.9019.8121.0019.81200-9.55%
08 Nov 202422.0022.7522.7522.004-4.35%
07 Nov 202423.0023.3223.3223.0018441.10%
06 Nov 202422.7522.7522.7522.75434-1.30%
05 Nov 202423.0523.0523.0523.0519.76%
31 Oct 202421.0021.0021.0021.0030.00%
30 Oct 202421.0021.0522.4521.001101-6.67%
29 Oct 202422.5020.4922.5020.492369.81%
28 Oct 202420.4920.4920.4920.455367.84%
24 Oct 202419.0019.0019.0019.0010972.65%
23 Oct 202418.5118.5018.5118.507722.55%
22 Oct 202418.0518.0018.1018.006320.28%
21 Oct 202418.0018.5018.5018.00503-2.70%
18 Oct 202418.5018.0819.1018.0817-7.50%
17 Oct 202420.0020.0020.0020.00630.00%
16 Oct 202420.0019.8820.0019.8816250.60%
15 Oct 202419.8819.9919.9919.887275.07%
14 Oct 202418.9218.9021.0018.901998-9.86%
11 Oct 202420.9920.9920.9920.99133.65%
10 Oct 202420.2521.0021.0020.251250-4.80%
09 Oct 202421.2720.1021.2820.1015119.92%
08 Oct 202419.3519.3319.3519.3360-9.75%
07 Oct 202421.4421.4421.4421.44430.00%
04 Oct 202421.4421.4421.4421.441800.00%
03 Oct 202421.4421.4421.4421.4420.00%
01 Oct 202421.4419.4721.4419.471114.79%
30 Sep 202420.4620.4620.4620.4610.00%
27 Sep 202420.4619.6120.4719.6120104.92%
26 Sep 202419.5019.4519.5019.4545-4.74%
25 Sep 202420.4720.4720.4720.4714.97%
24 Sep 202419.5019.4819.5019.481868-4.88%
23 Sep 202420.5019.8120.5019.81370-1.68%
19 Sep 202420.8520.8520.8520.85910.00%
18 Sep 202420.8521.9021.9020.85152-4.79%
17 Sep 202421.9021.9021.9021.9020000.00%
16 Sep 202421.9021.9021.9021.9012084.68%
13 Sep 202420.9221.9921.9920.90640-0.38%
12 Sep 202421.0021.9521.9520.8814-4.33%
11 Sep 202421.9523.7023.7021.901720-4.57%
10 Sep 202423.0023.1923.1923.001151-0.86%
09 Sep 202423.2023.1923.2123.191459-4.96%
06 Sep 202424.4122.6124.4822.6118452.61%
05 Sep 202423.7922.5523.7922.555560.25%
04 Sep 202423.7321.8523.7321.852493.22%
03 Sep 202422.9922.5522.9922.55711.95%
02 Sep 202422.5523.7323.7322.55400-4.97%
30 Aug 202423.7324.8824.8823.73201-4.97%
29 Aug 202424.9724.9824.9823.012733.61%
28 Aug 202424.1025.0025.0022.916490.00%
27 Aug 202424.1021.9624.1021.968364.28%
26 Aug 202423.1123.1123.1123.1122465.00%
23 Aug 202422.0121.9524.2521.951737-4.72%
22 Aug 202423.1023.1023.1023.101005.00%
21 Aug 202422.0022.0022.0022.0070.00%
20 Aug 202422.0021.9322.0021.547760.32%
19 Aug 202421.9322.0022.0021.931150.00%
16 Aug 202421.9321.9221.9321.92385-3.60%
14 Aug 202422.7524.0024.0022.751809-4.33%
13 Aug 202423.7823.8023.8023.782650.00%
12 Aug 202423.7821.9123.7821.912013.39%
09 Aug 202423.0022.9924.5022.99508-4.96%
08 Aug 202424.2023.0024.2023.003170.08%
07 Aug 202424.1821.9024.2021.9011004.90%
06 Aug 202423.0523.5523.5523.051629-4.95%
05 Aug 202424.2522.0124.2522.0122784.98%
02 Aug 202423.1023.0023.1023.0056785.00%
01 Aug 202422.0022.0222.0222.0057394.86%
31 Jul 202420.9820.9920.9920.9834.90%
30 Jul 202420.0021.2921.2920.00266-4.72%
29 Jul 202420.9921.0521.0519.103354.69%
26 Jul 202420.0519.1120.0619.111574.92%
25 Jul 202419.1119.9519.9518.96310-4.21%
24 Jul 202419.9519.9519.9519.9510000.00%
23 Jul 202419.9521.0021.0019.951939-5.00%
22 Jul 202421.0021.9421.9420.85173-4.28%
19 Jul 202421.9421.9421.9421.946294.98%
18 Jul 202420.9020.9020.9020.9020.00%
16 Jul 202420.9021.0021.0020.90558-5.00%
12 Jul 202422.0022.0022.0022.003610.00%
11 Jul 202422.0020.0022.0020.0022204.51%
10 Jul 202421.0521.0521.0521.0540-4.97%
09 Jul 202422.1522.1522.1522.1510.00%
08 Jul 202422.1522.1523.0022.1521350.00%
05 Jul 202422.1520.2522.2020.2573744.63%
04 Jul 202421.1721.1821.1820.26318-0.05%
03 Jul 202421.1820.3021.1920.3019914.33%
02 Jul 202420.3020.3120.3420.301054-4.96%
01 Jul 202421.3622.9322.9321.362695-4.98%
28 Jun 202422.4822.8022.8020.1541092.79%
27 Jun 202421.8721.8721.8721.0021142.24%
26 Jun 202421.3920.5021.8820.0023045.37%
25 Jun 202420.3019.6020.4418.00134709.20%
24 Jun 202418.5917.7519.0017.0097804.32%
21 Jun 202417.8217.9318.4917.761327-0.61%
20 Jun 202417.9317.9218.4917.928090.06%
19 Jun 202417.9218.5018.5017.311404-3.14%
18 Jun 202418.5018.7418.7417.5014510.71%
14 Jun 202418.3718.2518.4917.50184-1.97%
13 Jun 202418.7418.9418.9418.7418911.02%
12 Jun 202418.5519.0019.0018.502166-2.27%
11 Jun 202418.9818.7519.7518.5042965.44%
10 Jun 202418.0018.0019.5017.518061.52%
07 Jun 202417.7316.8418.4916.847115.29%
06 Jun 202416.8417.5017.5016.842275-4.97%
05 Jun 202417.7218.2518.2517.721773-4.99%
04 Jun 202418.6519.0019.0018.301529-1.84%
03 Jun 202419.0019.3419.5018.024060.21%
31 May 202418.9618.0618.9618.06144.98%
30 May 202418.0619.2419.2418.063795-5.00%
29 May 202419.0119.7519.7518.75811-1.35%
28 May 202419.2720.6621.0019.246140-4.84%
27 May 202420.2520.5020.7319.2624092.53%
24 May 202419.7519.0020.0019.0042622.60%
23 May 202419.2520.3920.4518.531077-1.28%
22 May 202419.5019.9919.9919.001729-2.45%
21 May 202419.9921.4222.0019.956400-4.81%
18 May 202421.0021.0021.0021.00113.70%
17 May 202420.2519.8020.7919.803702.27%
16 May 202419.8020.0020.0019.80100-1.00%
15 May 202420.0019.2520.2519.25251-1.23%
14 May 202420.2520.6620.7520.2513290.00%
13 May 202420.2519.3821.3719.388636-0.54%
10 May 202420.3620.5022.4420.334306-4.82%
09 May 202421.3921.3921.3920.2512014.96%
08 May 202420.3821.2121.7020.26771-1.97%
07 May 202420.7919.8620.8519.861024.68%
06 May 202419.8620.9020.9019.86882-4.98%
03 May 202420.9021.0021.0020.90127-0.48%
02 May 202421.0020.7121.0019.683771.40%
30 Apr 202420.7121.8022.0020.71601-5.00%
29 Apr 202421.8021.8621.8620.8612614.51%
26 Apr 202420.8620.8620.8620.17701-1.74%
25 Apr 202421.2321.5121.5120.8622-3.28%
23 Apr 202421.9522.4022.4021.951702.86%
22 Apr 202421.3421.8021.8021.34530.00%
19 Apr 202421.3420.8021.6020.808672.60%
18 Apr 202420.8020.8620.9420.8010484.26%
16 Apr 202419.9518.4420.0018.424852.94%
15 Apr 202419.3819.3819.3819.38432-5.00%
12 Apr 202420.4021.9021.9020.401961-4.98%
10 Apr 202421.4723.6023.6021.47991-5.00%
09 Apr 202422.6022.9522.9522.5019720.44%
08 Apr 202422.5022.5422.6022.502250-0.18%
05 Apr 202422.5422.5422.5422.402238-2.00%
04 Apr 202423.0024.3624.3623.00207-0.95%
03 Apr 202423.2221.0223.2221.0239294.97%
02 Apr 202422.1222.1222.1222.1262-4.98%
01 Apr 202423.2823.2823.2823.2841-4.98%
27 Mar 202424.5024.5024.5024.502-0.28%
26 Mar 202424.5724.5724.5724.572510.00%
22 Mar 202424.5724.5724.5724.579-1.99%
21 Mar 202425.0725.0725.0725.07488-1.99%
20 Mar 202425.5825.5825.5825.5810-1.99%
19 Mar 202426.1026.1026.1026.10250-1.88%
18 Mar 202426.6026.6426.6426.606089-0.15%
15 Mar 202426.6426.6526.6526.643453-0.22%
14 Mar 202426.7025.6726.7025.6731311.95%
13 Mar 202426.1926.6527.1826.197336-1.73%
12 Mar 202426.6526.6526.6526.6537000.00%
11 Mar 202426.6526.6526.6526.65520.00%
07 Mar 202426.6526.6526.6526.6518890.00%
06 Mar 202426.6526.6526.6526.6523510.00%
05 Mar 202426.6526.6626.6626.653817-0.04%
04 Mar 202426.6626.6626.6626.6620310.00%
01 Mar 202426.6627.7327.7326.661377-1.99%
29 Feb 202427.2026.9027.2026.9022211.99%
28 Feb 202426.6726.6726.6726.6713011.99%
27 Feb 202426.1526.1526.1526.1543151.99%
26 Feb 202425.6425.6425.6425.645501.99%
23 Feb 202425.1425.1425.1425.147451.99%
22 Feb 202424.6524.6524.6524.6542004.98%
21 Feb 202423.4823.4823.4823.00100464.96%
20 Feb 202422.3722.3722.3722.3753154.97%
19 Feb 202421.3120.3021.3120.3071394.98%
16 Feb 202420.3021.3622.0020.251981-4.69%
15 Feb 202421.3020.9021.3619.3480804.67%
14 Feb 202420.3521.2521.5019.672204-1.69%
13 Feb 202420.7019.7021.5019.681665-0.05%
12 Feb 202420.7122.8922.8920.711068-5.00%
09 Feb 202421.8021.0021.8720.0013563.66%
08 Feb 202421.0321.0021.9020.8628930.81%
07 Feb 202420.8621.5122.0020.86984-4.97%
06 Feb 202421.9521.9522.0020.8616160.00%
05 Feb 202421.9522.9922.9920.902081-0.18%
02 Feb 202421.9921.0022.0020.5033014.71%
01 Feb 202421.0021.0021.0020.2032354.48%
31 Jan 202420.1020.1020.8519.0041820.50%
30 Jan 202420.0020.0020.0019.7518984.99%
29 Jan 202419.0520.8920.8918.914606-4.27%
25 Jan 202419.9019.5019.9519.1153994.74%
24 Jan 202419.0020.8020.9018.934266-4.62%
23 Jan 202419.9219.9019.9518.0578784.84%
20 Jan 202419.0019.0719.0718.0033024.57%
19 Jan 202418.1718.0018.1718.0022374.91%
18 Jan 202417.3217.0017.3216.2543654.97%
17 Jan 202416.5016.0017.4316.001219-0.60%
16 Jan 202416.6017.2517.2516.472636-2.01%
15 Jan 202416.9417.0117.8016.159496-0.35%
12 Jan 202417.0017.0417.8916.205266-0.23%
11 Jan 202417.0416.7617.2516.76120493.71%
10 Jan 202416.4315.9616.4315.0039834.98%
09 Jan 202415.6515.1015.6514.95124214.68%
08 Jan 202414.9514.0114.9514.0126634.55%
05 Jan 202414.3014.3014.3013.5527844.99%
04 Jan 202413.6213.5514.9713.554496-4.49%
03 Jan 202414.2614.0514.3513.5011603.86%
02 Jan 202413.7314.0014.3313.7317080.59%
01 Jan 202413.6514.4014.4013.255416-0.73%
29 Dec 202313.7514.1014.8013.60487-2.48%
28 Dec 202314.1014.0015.1413.704188-2.22%
27 Dec 202314.4215.4715.4714.421223-4.94%
26 Dec 202315.1715.9015.9014.501120.00%
22 Dec 202315.1714.4415.1814.44629-0.13%
21 Dec 202315.1914.4715.1913.753784.98%
20 Dec 202314.4714.4714.4713.791904.93%
19 Dec 202313.7914.5015.2013.762961-4.77%
18 Dec 202314.4815.5515.9514.481042-4.99%
15 Dec 202315.2415.7115.7115.24781.53%
14 Dec 202315.0115.7516.2015.003317-2.85%
13 Dec 202315.4515.6015.6015.451633.69%
12 Dec 202314.9015.2015.2014.902520.00%
11 Dec 202314.9014.9014.9014.90220.00%
08 Dec 202314.9016.0516.1014.90803-3.25%
07 Dec 202315.4015.2515.4014.951074.76%
06 Dec 202314.7014.6514.9514.212487-1.67%
05 Dec 202314.9515.0015.0014.952134.18%
04 Dec 202314.3514.3114.3514.0044774.90%
01 Dec 202313.6813.6813.6813.3013184.99%
30 Nov 202313.0312.1013.0311.7938775.00%
29 Nov 202312.4113.0013.0012.411000-4.98%
28 Nov 202313.0613.0613.0613.0656344.98%
24 Nov 202312.4411.8512.4411.2839174.98%
21 Nov 202311.8512.6812.6811.85880-1.90%
20 Nov 202312.0810.9412.0810.945444.95%
17 Nov 202311.5111.5111.5111.5114880.00%
16 Nov 202311.5111.5111.5111.51872-4.95%
15 Nov 202312.1112.1112.1112.115450.00%
13 Nov 202312.1112.1112.1112.111020.00%
12 Nov 202312.1112.0012.1112.001010-2.02%
09 Nov 202312.3612.9412.9512.3677100.16%
08 Nov 202312.3412.3412.3412.3419384.93%
07 Nov 202311.7611.2211.7611.221515.00%
06 Nov 202311.2011.2011.3011.206550.00%
03 Nov 202311.2011.2011.2011.2070.00%
01 Nov 202311.2011.2011.2011.20134.97%
31 Oct 202310.6710.6210.6710.62440.38%
30 Oct 202310.6310.8210.8210.63100.19%
27 Oct 202310.6111.0511.0510.56655-3.98%
26 Oct 202311.0511.0611.0611.056500-4.74%
25 Oct 202311.6012.3512.7111.531011-4.21%
23 Oct 202312.1112.1112.1312.117420.00%
20 Oct 202312.1112.1512.1512.112000.00%
19 Oct 202312.1112.1112.1112.11130.00%
18 Oct 202312.1112.7412.7412.111163-4.95%
17 Oct 202312.7412.7412.7412.7450.00%
16 Oct 202312.7412.7412.7412.741000.00%
13 Oct 202312.7412.7412.7412.747-2.00%
12 Oct 202313.0013.0013.8913.002261-1.74%
11 Oct 202313.2313.2313.2313.2252775.00%
10 Oct 202312.6012.6012.6012.6013165.00%
09 Oct 202312.0012.2412.2412.007400.00%
06 Oct 202312.0011.5012.0011.509000.50%
04 Oct 202311.9411.9411.9411.9420350.00%
03 Oct 202311.9411.5111.9411.515074.92%
29 Sep 202311.3811.3811.3811.383-4.05%
28 Sep 202311.8611.8611.8611.8630.00%
26 Sep 202311.8611.8011.8611.80330.68%
25 Sep 202311.7812.4112.4211.7823535-5.00%
22 Sep 202312.4012.3812.6312.38946-1.82%
21 Sep 202312.6312.6312.6312.632460.00%
20 Sep 202312.6313.0013.2712.631897-4.82%
18 Sep 202313.2713.0013.3312.926635-2.43%
15 Sep 202313.6012.9713.6012.97254.86%
14 Sep 202312.9712.5012.9712.506194.94%
13 Sep 202312.3613.0013.0012.36362-4.92%
12 Sep 202313.0013.0013.6513.001520.00%
11 Sep 202313.0013.0013.0012.362530.00%
08 Sep 202313.0013.0013.0012.3510600.00%
07 Sep 202313.0013.5314.2012.862161-3.92%
06 Sep 202313.5312.9613.6012.9618824.40%
05 Sep 202312.9612.3612.9612.363234.94%
04 Sep 202312.3513.0013.0012.3512301-5.00%
01 Sep 202313.0013.4013.4013.00135-1.52%
31 Aug 202313.2013.0013.2012.415701.54%
30 Aug 202313.0012.8013.0012.803691.56%
29 Aug 202312.8012.8012.8012.802250.00%
28 Aug 202312.8012.8012.8012.8013.64%
25 Aug 202312.3513.0013.0012.35426-3.52%
24 Aug 202312.8012.8012.8012.8094.92%
23 Aug 202312.2013.0613.0612.164350-4.69%
22 Aug 202312.8012.3512.8012.352620-1.54%
21 Aug 202313.0013.8714.0012.921461-4.41%
18 Aug 202313.6012.5413.6012.5415404.62%
17 Aug 202313.0013.0013.0013.00140.00%
16 Aug 202313.0012.8513.0012.8510070.00%
14 Aug 202313.0012.5413.0012.541670.00%
11 Aug 202313.0013.0013.0013.005140.00%
10 Aug 202313.0013.2613.2613.006330.00%
09 Aug 202313.0013.2013.2012.541319-1.52%
08 Aug 202313.2012.6013.2011.981604.68%
07 Aug 202312.6113.0013.0012.60334-4.47%
04 Aug 202313.2013.5013.5013.20443-0.75%
03 Aug 202313.3012.9213.3012.922944.97%
02 Aug 202312.6712.6712.6712.679324.97%
01 Aug 202312.0711.5212.0711.5248624.96%
31 Jul 202311.5011.5011.5011.5045290.97%
28 Jul 202311.3910.3111.3910.31214.98%
27 Jul 202310.8510.8210.8510.8211-1.72%
24 Jul 202311.0411.0511.0511.041000.00%
21 Jul 202311.0411.0411.0411.031400.09%
20 Jul 202311.0311.0311.0311.03104.95%
17 Jul 202310.5110.5110.5110.51410.00%
12 Jul 202310.5110.5110.5110.51139-4.45%
11 Jul 202311.0011.0011.0111.007128-3.51%
10 Jul 202311.4011.4011.4011.40100-0.44%
07 Jul 202311.4511.5011.5011.002923-0.43%
05 Jul 202311.5012.2512.2511.50463-3.36%
03 Jul 202311.9011.9011.9011.901-4.95%
30 Jun 202312.5212.5212.5212.5222-4.94%
28 Jun 202313.1712.5513.1712.5515604.94%
27 Jun 202312.5512.5512.5512.551000.00%
26 Jun 202312.5512.5512.5612.55301-5.00%
22 Jun 202313.2113.2113.2112.552030.00%
21 Jun 202313.2113.2113.2113.21730-4.96%
19 Jun 202313.9013.4613.9012.8522063.27%
16 Jun 202313.4612.1813.4612.1820204.99%
15 Jun 202312.8213.1513.1512.75820-1.38%
14 Jun 202313.0012.4413.0012.124091.96%
13 Jun 202312.7512.7512.7512.75210.00%
12 Jun 202312.7512.1212.7512.124490.00%
09 Jun 202312.7512.7512.7512.75230.00%
07 Jun 202312.7512.7512.7512.7520.00%
06 Jun 202312.7512.7512.7512.7510.00%
05 Jun 202312.7512.7512.7512.751000.00%
02 Jun 202312.7512.7512.7512.75660.00%
01 Jun 202312.7512.7512.7512.7590-4.85%
30 May 202313.4013.4013.4013.401500.00%
29 May 202313.4013.4013.4013.40190-0.74%
22 May 202313.5013.5013.5013.50201-0.74%
17 May 202313.6014.2814.2813.6011260.00%
16 May 202313.6013.6013.6013.6011850.00%
11 May 202313.6014.2514.2513.604-4.96%
10 May 202314.3114.3114.3114.3120.00%
09 May 202314.3114.3114.3114.311-1.99%
05 May 202314.6014.6014.6014.60200.00%
03 May 202314.6014.6014.6013.87130.00%
28 Apr 202314.6015.2015.2014.602520-4.26%
27 Apr 202315.2515.2515.2515.2530004.81%
26 Apr 202314.5514.6015.1514.553407-0.68%
21 Apr 202314.6514.7014.7014.652020-0.34%
20 Apr 202314.7014.7014.7014.7010.00%
19 Apr 202314.7013.9714.7013.97280.00%
18 Apr 202314.7014.7014.7014.7010.00%
17 Apr 202314.7014.2814.7014.2816675.00%
13 Apr 202314.0014.8814.8814.0052-1.27%
12 Apr 202314.1814.1814.1814.1824.96%
11 Apr 202313.5113.5113.5113.151324.97%
10 Apr 202312.8713.0013.0012.60169-1.00%
06 Apr 202313.0013.0013.0013.0030.00%
05 Apr 202313.0013.0013.0012.7440.00%
03 Apr 202313.0013.0013.0013.001760.00%
31 Mar 202313.0012.9713.1012.952673-2.26%
23 Mar 202313.3013.3013.3013.30750.00%
22 Mar 202313.3014.0014.6513.30980-4.73%
21 Mar 202313.9613.9613.9612.642104.96%
20 Mar 202313.3014.0014.7013.301520-5.00%
16 Mar 202314.0014.0014.0014.0050.00%
15 Mar 202314.0014.0014.0014.0031004.56%
13 Mar 202313.3913.4413.4413.3935054.61%
10 Mar 202312.8012.8012.8012.8073-2.74%
08 Mar 202313.1613.1613.1612.7513020.00%
06 Mar 202313.1613.1613.1713.163420.00%
03 Mar 202313.1613.1613.1613.16480-4.98%
02 Mar 202313.8513.8513.8513.85710.00%
28 Feb 202313.8513.8513.8513.852652.14%
27 Feb 202313.5613.5613.5613.566370.00%
24 Feb 202313.5613.5613.9013.563960.00%
23 Feb 202313.5613.5613.5613.56126-2.45%
22 Feb 202313.9013.9013.9013.901000.00%
21 Feb 202313.9014.0014.0013.90163-4.14%
20 Feb 202314.5014.5014.5014.50182.69%
17 Feb 202314.1214.1214.1214.1233.07%
16 Feb 202313.7013.7013.7013.701120.00%
15 Feb 202313.7013.7013.7013.704020.00%
14 Feb 202313.7014.0714.0713.701112.24%
13 Feb 202313.4014.6014.6013.40810-4.96%
10 Feb 202314.1014.1014.1014.10200.00%
09 Feb 202314.1013.0014.1313.003274.68%
08 Feb 202313.4713.4713.4713.476290.00%
07 Feb 202313.4713.4713.4713.471-4.94%
06 Feb 202314.1714.4514.4514.17130.00%
03 Feb 202314.1714.8514.8514.173970.00%
02 Feb 202314.1714.1714.1714.177764.96%
01 Feb 202313.5013.3013.5012.83480.00%
31 Jan 202313.5013.5013.5013.501120.00%
30 Jan 202313.5013.5013.5013.50260.00%
27 Jan 202313.5013.5013.5013.504254.98%
25 Jan 202312.8612.8614.0012.861303-4.95%
24 Jan 202313.5312.2513.5312.254384.97%
23 Jan 202312.8913.5614.1012.891158-4.94%
20 Jan 202313.5613.5613.5613.566860.00%
19 Jan 202313.5612.9214.2812.92938-0.29%
18 Jan 202313.6013.2513.6012.3218384.94%
17 Jan 202312.9612.3512.9612.002504.94%
16 Jan 202312.3513.5013.6512.351998-5.00%
13 Jan 202313.0013.0013.0013.001040.00%
12 Jan 202313.0013.2013.2013.0045-1.59%
11 Jan 202313.2113.2113.2113.21180-4.96%
10 Jan 202313.9013.9013.9013.901-0.43%
09 Jan 202313.9613.3013.9613.3011104.96%
06 Jan 202313.3013.3014.0013.30927-5.00%
05 Jan 202314.0013.7214.0013.723200.00%
04 Jan 202314.0014.0014.0014.00974.48%
03 Jan 202313.4013.9013.9013.401374-4.96%
02 Jan 202314.1012.8014.1012.801214.91%
30 Dec 202213.4412.8413.4512.842774.67%
29 Dec 202212.8413.5013.5012.84576-4.89%
28 Dec 202213.5013.5513.5513.505671.73%
27 Dec 202213.2712.6013.2812.026044.90%
26 Dec 202212.6512.9013.2812.0525060.00%
23 Dec 202212.6512.7013.3312.651253-0.39%
22 Dec 202212.7013.9813.9812.703209-4.65%
21 Dec 202213.3213.3213.3413.322559-4.93%
20 Dec 202214.0114.6014.6014.011922-4.95%
19 Dec 202214.7413.3514.7513.3518054.91%
16 Dec 202214.0514.2014.2014.05376-1.06%
15 Dec 202214.2015.5015.5014.20505-4.83%
14 Dec 202214.9214.9014.9513.7027063.61%
13 Dec 202214.4014.5514.5513.9040153.37%
12 Dec 202213.9313.9214.6513.921052-4.91%
09 Dec 202214.6514.6514.6513.302214.94%
08 Dec 202213.9614.6514.6513.9611300.00%
07 Dec 202213.9615.3015.3013.901401-4.58%
06 Dec 202214.6314.6414.6413.91204-0.07%
05 Dec 202214.6414.6514.6513.62752.16%
02 Dec 202214.3314.3314.3313.752140.00%
01 Dec 202214.3314.3314.3313.6617884.98%
30 Nov 202213.6514.6515.0013.652353-4.88%
29 Nov 202214.3513.0514.3513.0524944.74%
28 Nov 202213.7015.0015.0013.652244-4.53%
25 Nov 202214.3513.8514.5513.2512343.24%
24 Nov 202213.9015.0515.0513.75727-3.47%
23 Nov 202214.4014.4015.0513.7026280.00%
22 Nov 202214.4014.5514.5513.3019563.23%
21 Nov 202213.9513.7013.9513.3026444.89%
18 Nov 202213.3012.7013.3012.106934.72%
17 Nov 202212.7013.1014.0012.701000-4.87%
16 Nov 202213.3514.0514.7513.351204-4.98%
15 Nov 202214.0514.0514.0514.05839-4.75%
14 Nov 202214.7515.4515.4514.751018-4.84%
11 Nov 202215.5015.5015.5015.502310.00%
10 Nov 202215.5015.5515.5515.508-0.32%
09 Nov 202215.5516.3016.3014.85164-0.32%
07 Nov 202215.6015.6516.4014.901317-0.32%
04 Nov 202215.6515.7015.7015.6544-0.32%
03 Nov 202215.7016.0016.0014.6523901.95%
02 Nov 202215.4015.5015.5015.10111-2.53%
01 Nov 202215.8016.1516.1515.606420.00%
31 Oct 202215.8015.8915.8914.45553.95%
28 Oct 202215.2016.5016.5015.20726-5.00%
27 Oct 202216.0014.9716.4514.976881.59%
25 Oct 202215.7515.0015.7514.30215.00%
24 Oct 202215.0015.3015.3015.00640.00%
21 Oct 202215.0015.0015.0015.0010.00%
20 Oct 202215.0015.0015.0015.0014.53%
19 Oct 202214.3515.1015.1014.35263-4.97%
18 Oct 202215.1015.1015.1015.101-0.33%
17 Oct 202215.1514.9015.2014.901731.68%
13 Oct 202214.9014.9014.9014.9040.00%
12 Oct 202214.9014.9014.9014.90103.11%
11 Oct 202214.4513.7514.4513.75210.00%
10 Oct 202214.4514.4514.4514.456-1.70%
06 Oct 202214.7014.7114.7713.503374.48%
04 Oct 202214.0714.0714.7514.0743780.00%
03 Oct 202214.0714.0714.0714.0770.00%
30 Sep 202214.0714.5114.5114.00816-3.03%
29 Sep 202214.5115.2715.2714.512886-4.98%
28 Sep 202215.2715.0015.5015.0036270.79%
27 Sep 202215.1514.5015.1613.821264.48%
26 Sep 202214.5014.8714.8713.6012462.33%
23 Sep 202214.1713.5014.1713.5020124.96%
22 Sep 202213.5013.5013.5013.502940.00%
21 Sep 202213.5013.5014.2313.501497-0.44%
20 Sep 202213.5614.2414.2413.565885-0.07%
19 Sep 202213.5714.5014.8513.506496-4.10%
16 Sep 202214.1514.6615.0013.952724-3.41%
15 Sep 202214.6515.5015.5014.6526-4.75%
14 Sep 202215.3815.4015.4014.352291.85%
13 Sep 202215.1015.5015.5014.68743-2.27%
12 Sep 202215.4515.6315.6314.2112183.34%
09 Sep 202214.9513.6014.9513.6075264.47%
08 Sep 202214.3113.5514.4913.3517383.70%
07 Sep 202213.8013.8113.8113.801091-0.07%
06 Sep 202213.8113.1613.8112.5112354.94%
05 Sep 202213.1613.1613.5013.1617140.00%
02 Sep 202213.1613.1513.2013.15262-0.68%
01 Sep 202213.2513.2513.2513.25752.00%
30 Aug 202212.9913.9113.9112.85933-2.33%
29 Aug 202213.3014.0014.6013.30700-5.00%
26 Aug 202214.0014.0014.0113.756220.00%
25 Aug 202214.0014.2915.0014.001029-2.03%
24 Aug 202214.2915.0515.0514.2926-4.99%
23 Aug 202215.0415.6515.6515.00852-1.05%
22 Aug 202215.2015.7015.7015.20264-5.00%
19 Aug 202216.0015.7516.1014.634083.90%
18 Aug 202215.4015.7016.1115.4060500.33%
17 Aug 202215.3515.7015.7015.35125-0.32%
16 Aug 202215.4015.3015.7515.009832.67%
12 Aug 202215.0015.2215.2215.0037513.45%
11 Aug 202214.5014.5214.8014.504262.84%
10 Aug 202214.1014.1014.1014.0021894.44%
08 Aug 202213.5013.6514.3013.503054-1.10%
05 Aug 202213.6513.3013.6512.5013475.00%
04 Aug 202213.0012.7513.0512.1221201.96%
03 Aug 202212.7512.2012.8012.017384.51%
02 Aug 202212.2012.2312.2311.105654.54%
01 Aug 202211.6712.2012.8011.611871-4.34%
29 Jul 202212.2012.8312.8312.191259-4.91%
28 Jul 202212.8313.0013.0012.831357-4.96%
27 Jul 202213.5013.5313.5313.25701-0.22%
26 Jul 202213.5312.9013.5412.2611854.88%
25 Jul 202212.9013.3813.3812.7512391.18%
22 Jul 202212.7512.3913.0012.3926812.91%
21 Jul 202212.3912.3912.3912.3944045.00%
20 Jul 202211.8011.5511.8411.5525754.61%
19 Jul 202211.2810.7511.2810.3013904.93%
18 Jul 202210.7510.7310.779.7535014.78%
15 Jul 202210.269.3010.269.306104.91%
14 Jul 20229.789.7110.739.718704-4.31%
13 Jul 202210.2211.0011.2810.221009-4.93%
12 Jul 202210.7510.1011.1310.106891.42%
11 Jul 202210.6010.7510.7510.60320.66%
08 Jul 202210.5310.2510.5310.2512364.99%
07 Jul 202210.039.5610.039.563204.92%
06 Jul 20229.569.859.859.561295-2.94%
05 Jul 20229.8510.6910.699.85993-3.34%
04 Jul 202210.1910.1910.1910.1859204.94%
01 Jul 20229.7110.6610.669.701796-4.43%
30 Jun 202210.1610.5710.5710.15566-3.88%
29 Jun 202210.5711.6711.6710.571651-4.95%
28 Jun 202211.1211.1311.1311.121554.91%
27 Jun 202210.6010.3010.6010.101744.95%
24 Jun 202210.109.9510.109.9510931.51%
23 Jun 20229.9510.0510.999.951015-4.97%
22 Jun 202210.4710.4710.4710.47310.00%
21 Jun 202210.4711.0211.0210.47890-4.99%
20 Jun 202211.0211.6011.6011.02380-5.00%
17 Jun 202211.6011.6011.6011.60990-5.00%
16 Jun 202212.2112.8512.8512.21698-4.98%
15 Jun 202212.8513.2513.2512.85422-4.96%
14 Jun 202213.5214.2314.2313.52421-4.99%
13 Jun 202214.2314.9714.9714.231747-4.94%
10 Jun 202214.9714.5514.9714.2017384.98%
09 Jun 202214.2614.7014.7014.2616811.86%
08 Jun 202214.0014.0114.0113.9515844.87%
07 Jun 202213.3512.7513.3512.755224.71%
06 Jun 202212.7511.5512.7511.5528994.94%
03 Jun 202212.1512.1512.1512.152911-4.93%
02 Jun 202212.7812.7812.7812.782497-4.98%
01 Jun 202213.4513.4513.4513.45581-4.95%
31 May 202214.1514.1514.1514.1579-4.71%
30 May 202214.8515.6015.6014.85427-4.81%
27 May 202215.6015.6015.6015.601332-4.88%
26 May 202216.4016.0516.4016.05252.18%
25 May 202216.0516.1516.1516.05663.88%
24 May 202215.4515.4515.4514.701660.00%
23 May 202215.4515.4515.4515.45544.75%
20 May 202214.7514.4514.7513.452784.24%
19 May 202214.1514.1514.1514.15434.81%
18 May 202213.5013.5513.5513.50162-4.93%
17 May 202214.2014.2014.2012.955404.80%
16 May 202213.5513.9514.2013.555610.00%
13 May 202213.5514.1514.1513.558720.37%
12 May 202213.5013.5014.9013.50201-4.93%
11 May 202214.2014.2014.2014.204720.00%
10 May 202214.2014.1514.8014.151500.71%
09 May 202214.1014.0515.0514.05574-1.74%
06 May 202214.3515.1515.1514.3526-2.38%
05 May 202214.7015.1015.8514.351431-2.65%
04 May 202215.1016.1016.1015.05393-4.13%
02 May 202215.7515.5016.8515.50648-3.37%
29 Apr 202216.3017.5017.5016.30228-4.96%
28 Apr 202217.1517.6017.6016.0010282.08%
27 Apr 202216.8016.0016.8015.256125.00%
26 Apr 202216.0015.5516.5015.101410.95%
25 Apr 202215.8515.1015.8515.004924.97%
22 Apr 202215.1015.6016.6015.108942-4.73%
21 Apr 202215.8516.6516.6515.85803-4.80%
20 Apr 202216.6515.8516.6515.8522980.00%
19 Apr 202216.6516.6516.6516.65376-4.86%
18 Apr 202217.5017.1517.9016.8044092.34%
13 Apr 202217.1016.3017.1016.30743-0.29%
11 Apr 202217.1516.2017.3015.7032873.94%
08 Apr 202216.5015.8016.5515.056434.43%
07 Apr 202215.8016.0516.4515.551371-3.36%
06 Apr 202216.3517.2017.2016.358-4.94%
05 Apr 202217.2016.3517.2016.354450.00%
04 Apr 202217.2017.3017.3017.202040.00%
01 Apr 202217.2017.3017.3017.2012042.99%
31 Mar 202216.7016.1516.8015.3580003.41%
30 Mar 202216.1515.5016.2014.7527074.19%
29 Mar 202215.5016.2016.2015.1010426-2.21%
28 Mar 202215.8516.0016.0015.25817-0.94%
25 Mar 202216.0016.0016.5516.001316-4.76%
24 Mar 202216.8016.8016.8016.80200.00%
23 Mar 202216.8016.3016.8016.30200-1.18%
21 Mar 202217.0017.0017.0016.15440.00%
17 Mar 202217.0016.7017.0015.8024332.41%
16 Mar 202216.6017.2017.4516.25921-2.92%
15 Mar 202217.1017.1017.1015.556034.59%
14 Mar 202216.3517.0017.0015.608550.93%
11 Mar 202216.2017.0517.6516.202373-4.99%
10 Mar 202217.0516.3017.1016.304424.60%
09 Mar 202216.3016.7016.7015.4529020.31%
08 Mar 202216.2516.2516.2516.2035554.50%
07 Mar 202215.5516.3016.3015.552382-4.89%
04 Mar 202216.3516.9017.6516.351815-3.25%
03 Mar 202216.9017.0017.0015.5024594.32%
02 Mar 202216.2016.0517.6016.054116-3.86%
28 Feb 202216.8516.4517.2015.809412.43%
25 Feb 202216.4515.5517.1515.5520990.61%
24 Feb 202216.3516.3516.3516.351000.00%
23 Feb 202216.3516.3516.3515.102194.81%
22 Feb 202215.6015.6016.4015.604957-4.88%
21 Feb 202216.4017.2517.2516.351911-4.65%
18 Feb 202217.2017.2018.1017.202642-4.97%
17 Feb 202218.1018.5018.5017.60488-2.16%
16 Feb 202218.5017.6019.0017.6019720.00%
15 Feb 202218.5018.6519.5517.803613-0.80%
14 Feb 202218.6518.8018.8017.10323963.90%
11 Feb 202217.9517.3018.0017.301252-1.37%
10 Feb 202218.2019.1019.1017.401317-0.55%
09 Feb 202218.3017.4018.3017.403720.00%
08 Feb 202218.3017.4018.6016.9051703.10%
07 Feb 202217.7517.6517.7516.1538394.72%
04 Feb 202216.9516.7017.6516.153880-0.29%
03 Feb 202217.0017.8517.8516.1545820.00%
02 Feb 202217.0016.9018.0516.357840-1.16%
01 Feb 202217.2017.4518.6516.956163-3.32%
31 Jan 202217.7917.7917.7917.3027244.96%
28 Jan 202216.9516.9516.9515.4018744.95%
27 Jan 202216.1516.1516.1914.65190844.73%
25 Jan 202215.4215.4215.4215.421928-4.99%
24 Jan 202216.2316.2316.2316.231696-4.98%
21 Jan 202217.0817.0817.0817.08261-4.95%
20 Jan 202217.9717.9717.9717.97171-4.97%
19 Jan 202218.9119.5019.5018.911308-4.97%
18 Jan 202219.9021.8721.8719.798221-4.46%
17 Jan 202220.8320.8320.8320.8388554.99%
14 Jan 202219.8419.5019.8417.9687414.97%
13 Jan 202218.9018.9018.9018.00158865.00%
12 Jan 202218.0017.5518.1216.40124184.29%
11 Jan 202217.2618.0218.0216.32115630.52%
10 Jan 202217.1717.1717.1717.1731354.95%
07 Jan 202216.3616.3616.3615.59103984.94%
06 Jan 202215.5915.5915.5914.9577054.98%
05 Jan 202214.8514.8514.8514.8521394.95%
04 Jan 202214.1514.1514.1514.1537114.97%
03 Jan 202213.4813.4813.4813.4831094.98%
31 Dec 202112.8412.8412.8412.1348574.99%
30 Dec 202112.2312.2312.2312.237304.98%
29 Dec 202111.6511.6511.6511.652314.95%
28 Dec 202111.1011.1011.1011.106834.91%
27 Dec 202110.5810.0810.5810.00183544.96%
24 Dec 202110.089.8010.089.8029505.00%
23 Dec 20219.6010.0210.509.552103-4.19%
22 Dec 202110.029.7510.029.2528704.92%
21 Dec 20219.5510.0010.509.50611-4.50%
20 Dec 202110.0010.6510.6510.00956-1.48%
17 Dec 202110.1510.1510.449.955532.01%
16 Dec 20219.959.6010.089.1223593.65%
15 Dec 20219.609.359.608.7017234.92%
14 Dec 20219.1510.0810.089.155871-4.69%
13 Dec 20219.609.609.609.605000.00%
10 Dec 20219.609.609.609.60324.92%
09 Dec 20219.159.159.159.15100.00%
08 Dec 20219.159.159.158.7042020.00%
07 Dec 20219.159.179.179.1518-0.22%
06 Dec 20219.178.859.208.85323.62%
02 Dec 20218.858.858.858.8510-4.84%
30 Nov 20219.309.309.309.301000.00%
29 Nov 20219.309.439.439.30273.45%
26 Nov 20218.998.998.998.99240.00%
25 Nov 20218.998.998.998.99330.00%
24 Nov 20218.999.039.038.99324.53%
23 Nov 20218.608.248.608.24314.37%
22 Nov 20218.247.858.247.851434.97%
18 Nov 20217.857.857.857.8520.00%
17 Nov 20217.857.507.857.5051454.67%
16 Nov 20217.507.867.867.50125-4.58%
15 Nov 20217.867.867.867.8650-4.96%
12 Nov 20218.278.278.278.271205-4.94%
11 Nov 20218.708.708.708.705-4.92%
10 Nov 20219.159.159.159.15911-4.98%
09 Nov 20219.639.639.639.633-4.84%
08 Nov 202110.1210.0010.739.715893-0.98%
04 Nov 202110.2210.2210.2210.201054.93%
03 Nov 20219.749.289.749.2816584.96%
02 Nov 20219.289.409.878.951141-1.28%
01 Nov 20219.409.409.409.4011004.44%
29 Oct 20219.009.009.009.0020110.00%
27 Oct 20219.009.009.009.00110.00%
26 Oct 20219.009.009.009.0024.90%
25 Oct 20218.588.588.588.58460.00%
22 Oct 20218.589.259.258.58831-4.98%
21 Oct 20219.039.039.039.031788-4.95%
20 Oct 20219.509.509.509.5017080.00%
19 Oct 20219.509.509.509.50115-1.04%
18 Oct 20219.609.609.609.605020.00%
13 Oct 20219.609.609.609.601240.00%
22 Sep 20219.609.609.609.6015-4.86%
13 Sep 202110.0910.0910.0910.09500-4.99%
14 Jul 202110.6210.6010.6210.131414.73%
13 Jul 202110.1410.1410.1410.1414.97%
12 Jul 20219.669.669.669.6628465.00%
09 Jul 20219.209.229.229.2042974.66%
08 Jul 20218.798.788.798.7819004.89%
07 Jul 20218.388.388.388.3818054.88%
06 Jul 20217.997.657.997.6553654.99%
05 Jul 20217.617.507.617.4546004.68%
02 Jul 20217.276.957.276.952004.91%
29 Jun 20216.936.306.936.30105.00%
28 Jun 20216.606.666.666.551033.94%
23 Jun 20216.356.356.356.3590.00%
22 Jun 20216.356.986.986.33613-4.51%
18 Jun 20216.656.096.656.091193.91%
17 Jun 20216.405.836.405.8315104.92%
16 Jun 20216.106.106.106.1095-4.09%
15 Jun 20216.366.306.656.307010.16%
14 Jun 20216.356.306.816.301246-2.31%
11 Jun 20216.506.146.786.1417230.62%
10 Jun 20216.466.216.796.212131-0.31%
09 Jun 20216.486.506.506.0523904.35%
08 Jun 20216.216.216.216.21220.98%
07 Jun 20216.156.156.155.9041314.95%
04 Jun 20215.865.865.865.8620-4.72%
03 Jun 20216.156.766.766.151011-4.50%
02 Jun 20216.446.436.446.4357-4.59%
01 Jun 20216.757.407.406.701672-4.26%
31 May 20217.056.767.056.4333134.29%
28 May 20216.767.257.286.753043-2.73%
27 May 20216.956.606.956.6010524.83%
26 May 20216.636.636.636.631204.74%
25 May 20216.336.486.495.9031762.26%
24 May 20216.196.196.196.1927444.92%
20 May 20215.905.905.905.902000-3.28%
19 May 20216.106.556.556.10505-2.40%
18 May 20216.256.006.506.005200.81%
17 May 20216.206.486.486.201200.32%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026