EquityPandit

Neelkanth Rockminerals Ltd

  BSE :531049  Sector : Consumer Durables
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 202515.5715.5915.5915.5310000.39%
19 Dec 202515.5115.5115.5115.5110-3.06%
17 Dec 202516.0016.0016.0016.001010-0.19%
16 Dec 202516.0316.3516.3516.02942-1.96%
15 Dec 202516.3516.3516.3516.35308-5.00%
08 Dec 202517.2118.0018.4917.1091-4.39%
05 Dec 202518.0018.0018.0018.001013.93%
03 Dec 202517.3218.0618.0617.3117510.70%
02 Dec 202517.2016.2017.2215.5810104.88%
01 Dec 202516.4017.2617.2616.40801-4.98%
28 Nov 202517.2617.2617.2617.261052.01%
24 Nov 202516.9216.9116.9216.9134-1.91%
21 Nov 202517.2517.7517.7517.2578-4.91%
20 Nov 202518.1418.1418.1417.707010.00%
19 Nov 202518.1416.8818.1816.881124.73%
18 Nov 202517.3216.9117.3216.75304.97%
17 Nov 202516.5016.5016.5016.505001.98%
13 Nov 202516.1816.8716.8816.121572-4.09%
12 Nov 202516.8717.5617.5616.87100-3.93%
11 Nov 202517.5617.5617.5617.5670.00%
10 Nov 202517.5617.5017.5617.50153-3.94%
07 Nov 202518.2819.2419.2418.28702-4.99%
06 Nov 202519.2420.5020.5019.24223-4.99%
04 Nov 202520.2520.5020.5018.6311333.32%
03 Nov 202519.6019.6219.6219.001642.35%
30 Oct 202519.1520.1520.1519.15116-4.96%
29 Oct 202520.1520.1720.1720.152324.89%
28 Oct 202519.2119.2219.2219.211003-5.00%
27 Oct 202520.2220.2420.2419.766554.88%
24 Oct 202519.2818.4419.3618.4411404.56%
23 Oct 202518.4418.4418.4418.44420.00%
21 Oct 202518.4418.4418.4418.44404.95%
20 Oct 202517.5717.0017.6616.822994.46%
17 Oct 202516.8215.2216.8215.22234.99%
16 Oct 202516.0217.3517.3616.011195-3.14%
15 Oct 202516.5416.5416.5416.5414.95%
13 Oct 202515.7616.4617.2815.76868-4.25%
10 Oct 202516.4615.0516.4715.0111394.91%
08 Oct 202515.6915.6715.6915.675011.16%
07 Oct 202515.5117.1017.1015.50149-4.79%
06 Oct 202516.2915.5316.2915.537554.96%
03 Oct 202515.5216.3316.3315.521067-4.96%
30 Sep 202516.3316.3316.3316.3310.00%
29 Sep 202516.3316.8416.8416.3317-4.95%
26 Sep 202517.1817.1817.1817.1835-1.04%
25 Sep 202517.3618.6418.6417.29617-4.56%
24 Sep 202518.1918.1918.1918.193222.48%
23 Sep 202517.7517.5017.8817.505804.23%
22 Sep 202517.0317.0317.0317.034424.99%
19 Sep 202516.2216.2216.2216.2218964.98%
18 Sep 202515.4515.4515.4515.4517374.96%
17 Sep 202514.7214.7214.7214.7211004.99%
15 Sep 202514.0215.0215.0214.001295-4.82%
09 Sep 202514.7314.5014.7313.3415474.99%
05 Sep 202514.0314.0314.0314.031510.00%
04 Sep 202514.0314.7014.7614.03798-4.95%
03 Sep 202514.7615.9315.9314.7677-2.77%
02 Sep 202515.1815.1915.1913.815214.91%
01 Sep 202514.4715.2315.2314.47200-4.99%
29 Aug 202515.2314.5215.2314.222964.96%
28 Aug 202514.5115.2015.9614.51871-4.54%
26 Aug 202515.2015.2015.2015.208684.83%
25 Aug 202514.5014.5014.5014.501260.00%
22 Aug 202514.5015.0715.0714.50250-3.78%
21 Aug 202515.0715.0715.0715.07450.00%
20 Aug 202515.0715.0615.0715.06604.94%
19 Aug 202514.3614.3614.3613.0016534.97%
18 Aug 202513.6814.5214.5213.68102-4.87%
14 Aug 202514.3814.3814.3814.38200.00%
13 Aug 202514.3814.3814.3814.38217-1.98%
12 Aug 202514.6714.6714.6714.67100-4.99%
11 Aug 202515.4417.0617.0615.4471-4.98%
08 Aug 202516.2517.1017.1016.25250-4.97%
07 Aug 202517.1017.1017.1017.10296-5.00%
06 Aug 202518.0018.0018.0018.00500.00%
05 Aug 202518.0018.9018.9017.1041540.00%
04 Aug 202518.0018.0018.0018.0010.00%
01 Aug 202518.0018.3218.3218.00829-1.75%
31 Jul 202518.3218.3218.3218.32450.00%
30 Jul 202518.3218.3218.3218.32130.00%
29 Jul 202518.3218.3218.3218.321330.00%
28 Jul 202518.3217.4618.3216.59604.93%
22 Jul 202517.4617.5017.7216.0439093.44%
21 Jul 202516.8816.8816.8816.883-0.06%
18 Jul 202516.8916.8816.8915.322224.97%
17 Jul 202516.0916.9016.9015.315457-0.06%
16 Jul 202516.1016.2416.8516.10140560.12%
15 Jul 202516.0815.6316.0815.6217114.96%
11 Jul 202515.3215.3215.3214.901992.82%
10 Jul 202514.9014.9014.9014.54550-2.61%
09 Jul 202515.3015.3015.3915.293784.37%
08 Jul 202514.6614.6614.6614.66400.00%
04 Jul 202514.6614.4515.9714.451524-3.62%
03 Jul 202515.2115.2115.2115.2110.00%
02 Jul 202515.2115.2015.9515.20690.07%
01 Jul 202515.2015.9615.9614.46790.00%
30 Jun 202515.2015.5815.5815.203100.00%
27 Jun 202515.2015.2015.2015.2047100.00%
26 Jun 202515.2015.2015.2014.615960.00%
25 Jun 202515.2015.2015.2015.201810.00%
19 Jun 202515.2015.2015.2015.2015-5.00%
18 Jun 202516.0015.8916.0015.8937990.00%
16 Jun 202516.0016.0016.0016.002010.95%
13 Jun 202515.8515.1915.8714.4510024.34%
12 Jun 202515.1915.3015.3015.19522-4.94%
11 Jun 202515.9816.4916.4915.6760-3.09%
10 Jun 202516.4916.1616.4915.362522.04%
09 Jun 202516.1616.0516.4014.9232872.93%
06 Jun 202515.7015.3615.9414.6110822.21%
05 Jun 202515.3616.1616.1615.36136-4.95%
03 Jun 202516.1616.1616.1616.1611-0.31%
02 Jun 202516.2115.4316.2315.4311862-0.18%
30 May 202516.2416.2016.2416.2010480.00%
29 May 202516.2414.7516.2514.7554.77%
28 May 202515.5016.3116.3115.50516-4.97%
27 May 202516.3116.1516.4015.354240.99%
26 May 202516.1516.3216.3214.801273.79%
23 May 202515.5616.3716.3715.5697-4.95%
22 May 202516.3716.4316.4315.61153-0.37%
21 May 202516.4316.4316.4316.4336-0.30%
20 May 202516.4815.0016.5014.993854.50%
19 May 202515.7716.6016.6015.77172-5.00%
16 May 202516.6016.5016.6016.397770.61%
15 May 202516.5015.0216.5015.023704.43%
14 May 202515.8015.8015.8015.8014.98%
12 May 202515.0515.8315.8315.0474-4.93%
09 May 202515.8314.3615.8414.3633234.83%
07 May 202515.1015.1015.1015.091254.93%
06 May 202514.3915.1315.8814.3980-4.89%
05 May 202515.1314.1215.1314.125805.00%
02 May 202514.4115.4915.4914.4122-2.44%
30 Apr 202514.7715.5516.2914.771685-4.89%
29 Apr 202515.5314.8115.5414.8121674.86%
28 Apr 202514.8114.1114.8114.117554.96%
25 Apr 202514.1114.8514.8514.114174-4.98%
24 Apr 202514.8515.2515.2514.85135-2.62%
23 Apr 202515.2515.2515.2515.2439434.96%
22 Apr 202514.5314.5314.5314.5330524.99%
21 Apr 202513.8413.8313.8413.839714.93%
17 Apr 202513.1912.3713.1912.372054.93%
16 Apr 202512.5712.6312.6312.50100.56%
15 Apr 202512.5012.5012.5012.501003.91%
09 Apr 202512.0312.0312.0312.0310.00%
08 Apr 202512.0311.6512.2511.651397-1.80%
07 Apr 202512.2512.2512.2512.25893-4.89%
03 Apr 202512.8812.8812.8812.881004.97%
01 Apr 202512.2711.1312.2711.131124.87%
28 Mar 202511.7011.7011.7011.70403-4.88%
27 Mar 202512.3012.3812.3812.3014-0.65%
26 Mar 202512.3813.3913.3912.14579-2.98%
25 Mar 202512.7612.2313.4912.23466-0.78%
24 Mar 202512.8612.7412.8712.37204-1.08%
19 Mar 202513.0012.9013.5312.772390.78%
18 Mar 202512.9014.2014.2012.881927-4.73%
17 Mar 202513.5414.0514.0513.54835-4.98%
13 Mar 202514.2514.8514.8514.251269-5.00%
12 Mar 202515.0014.6915.6014.26950.07%
11 Mar 202514.9914.9914.9914.993-1.06%
10 Mar 202515.1515.1515.1514.74614-2.32%
07 Mar 202515.5114.7615.5214.76761-0.06%
06 Mar 202515.5215.6515.6514.587501.17%
05 Mar 202515.3413.9715.4113.973424.42%
04 Mar 202514.6914.3114.6914.3122.66%
03 Mar 202514.3114.2614.8914.264820.35%
28 Feb 202514.2614.2615.3514.25616-4.81%
27 Feb 202514.9815.7916.5314.981152-4.95%
25 Feb 202515.7615.4815.8014.639672.47%
24 Feb 202515.3815.3815.3815.3814.27%
21 Feb 202514.7515.0015.0014.752022.01%
20 Feb 202514.4615.2515.2514.25307-3.60%
17 Feb 202515.0015.5515.5515.001770.00%
14 Feb 202515.0014.3115.0114.311124.82%
13 Feb 202514.3114.4615.1813.7717-1.04%
12 Feb 202514.4613.5114.4613.51684.86%
11 Feb 202513.7913.7913.7913.791510.00%
10 Feb 202513.7914.5114.5113.7729-0.22%
07 Feb 202513.8215.2015.2013.79527-4.62%
06 Feb 202514.4915.0015.0014.49180-4.98%
05 Feb 202515.2515.0815.4514.723473-1.55%
03 Feb 202515.4915.4915.4915.4932.65%
01 Feb 202515.0915.0915.0915.0910-0.07%
31 Jan 202515.1015.1015.1015.10250.00%
30 Jan 202515.1015.2015.2014.90103-0.66%
29 Jan 202515.2015.4915.4915.205-1.87%
27 Jan 202515.4915.5715.5715.49171-0.51%
24 Jan 202515.5715.6015.6015.571060.78%
22 Jan 202515.4514.7015.4514.70185-0.13%
21 Jan 202515.4715.1615.4715.16812.04%
20 Jan 202515.1615.3215.3214.54258-0.92%
17 Jan 202515.3015.3015.3013.95324.44%
16 Jan 202514.6514.6415.2914.621052-1.94%
15 Jan 202514.9414.2314.9414.231164.99%
14 Jan 202514.2314.0014.7213.33721.50%
13 Jan 202514.0214.0214.0214.0210.00%
09 Jan 202514.0214.4414.4414.0191-4.82%
08 Jan 202514.7314.2914.7314.299-2.00%
06 Jan 202515.0315.2415.5014.49733-1.38%
03 Jan 202515.2415.2815.2815.24158-0.26%
02 Jan 202515.2815.7015.7014.3211471.39%
01 Jan 202515.0715.3515.3714.311570.13%
31 Dec 202415.0516.1016.1015.011562-4.69%
30 Dec 202415.7915.8315.8315.01594-0.06%
27 Dec 202415.8015.3015.8014.3425714.71%
26 Dec 202415.0915.0015.1013.7036154.86%
24 Dec 202414.3913.7014.3913.7010060.00%
23 Dec 202414.3914.6814.6813.696030.00%
20 Dec 202414.3914.6814.6814.391610.00%
19 Dec 202414.3914.4914.4914.204424.12%
18 Dec 202413.8214.7614.7613.76192-4.49%
17 Dec 202414.4714.8214.8214.283132.41%
16 Dec 202414.1313.4614.1313.467334.98%
13 Dec 202413.4614.1614.1613.4675-4.94%
12 Dec 202414.1615.0015.0014.163216-4.97%
11 Dec 202414.9014.3914.9613.5540354.56%
10 Dec 202414.2514.6814.6814.252108-4.87%
09 Dec 202414.9814.9915.0014.271105-0.07%
06 Dec 202414.9915.2215.2214.2626340.00%
05 Dec 202414.9915.2315.2314.246170.13%
04 Dec 202414.9714.9015.0013.955922.46%
03 Dec 202414.6114.6014.9914.6034500.07%
02 Dec 202414.6014.6914.6914.606114.29%
29 Nov 202414.0014.0014.0014.00310.00%
28 Nov 202414.0014.5515.0013.84146-3.78%
27 Nov 202414.5515.0015.0014.24931-2.87%
26 Nov 202414.9814.9514.9914.213640.20%
25 Nov 202414.9514.3014.9913.5934274.55%
22 Nov 202414.3015.1015.1014.30519-4.67%
21 Nov 202415.0015.0015.0013.6825944.17%
19 Nov 202414.4015.1515.1514.401860-4.95%
18 Nov 202415.1515.1615.1615.156-0.07%
14 Nov 202415.1614.8915.2014.891250-0.26%
13 Nov 202415.2014.9515.2014.952-0.33%
12 Nov 202415.2515.2515.2515.254-0.20%
11 Nov 202415.2815.5015.5014.2518181.87%
08 Nov 202415.0015.0015.7314.256280.00%
07 Nov 202415.0014.9515.3014.0017272.60%
06 Nov 202414.6215.6816.1014.61590-4.88%
05 Nov 202415.3715.4215.4215.005491.59%
04 Nov 202415.1315.1415.1414.735624.78%
01 Nov 202414.4414.4414.4414.442234.87%
30 Oct 202413.7713.7713.7713.771124.87%
28 Oct 202413.1313.5313.6713.13979-4.92%
22 Oct 202413.8113.8113.8113.81100-4.89%
17 Oct 202414.5215.0015.0014.5211-4.97%
16 Oct 202415.2814.8315.2814.83121-1.99%
14 Oct 202415.5915.5916.1815.59790.97%
10 Oct 202415.4415.4415.4415.4464.61%
09 Oct 202414.7616.2816.2814.762062-4.90%
04 Oct 202415.5216.5916.9715.473129-4.61%
03 Oct 202416.2716.3516.3515.54202-0.49%
30 Sep 202416.3515.7016.4214.912414.21%
27 Sep 202415.6914.3015.7514.2811614.53%
26 Sep 202415.0115.8015.8015.01530-5.00%
25 Sep 202415.8015.9015.9014.5517213.27%
24 Sep 202415.3014.3115.7914.3112531.66%
23 Sep 202415.0515.0615.5215.05791-4.99%
20 Sep 202415.8415.3015.9514.4528764.21%
19 Sep 202415.2015.2015.2015.2010.00%
18 Sep 202415.2015.2015.2015.20300-0.07%
17 Sep 202415.2115.2116.5415.20750-4.88%
16 Sep 202415.9915.0815.9915.087840.76%
13 Sep 202415.8715.1415.8714.461414.82%
12 Sep 202415.1416.0516.0515.14905-4.96%
11 Sep 202415.9315.6015.9514.547304.19%
10 Sep 202415.2914.8216.0314.8214080.07%
06 Sep 202415.2815.7915.7914.422391.53%
05 Sep 202415.0514.3515.5214.353021.69%
04 Sep 202414.8015.5716.1614.651029-3.96%
03 Sep 202415.4114.9715.9714.97317-2.03%
02 Sep 202415.7316.2916.5015.7354-1.50%
30 Aug 202415.9716.6516.6515.1412800.63%
29 Aug 202415.8714.9915.9014.6911082.72%
28 Aug 202415.4515.4215.9015.4232-2.83%
27 Aug 202415.9016.8516.8515.291239-1.18%
26 Aug 202416.0915.4716.2314.775913.94%
23 Aug 202415.4815.4516.3415.45504-4.74%
22 Aug 202416.2516.2516.2515.601204-0.43%
21 Aug 202416.3216.5016.5015.2118442.00%
20 Aug 202416.0015.9916.0015.874513.09%
19 Aug 202415.5215.5615.5614.2115144.65%
16 Aug 202414.8315.9815.9814.482278-2.63%
14 Aug 202415.2315.2016.0015.20322-4.75%
13 Aug 202415.9915.2615.9914.7013014.85%
12 Aug 202415.2514.8215.8414.8266191.06%
09 Aug 202415.0914.8415.1213.755094.79%
08 Aug 202414.4014.4214.4913.3028114.35%
07 Aug 202413.8014.5014.5113.80417-4.83%
06 Aug 202414.5014.5114.5114.50310.00%
05 Aug 202414.5015.8315.8314.351437-3.91%
02 Aug 202415.0914.3815.0914.3813114.94%
01 Aug 202414.3813.4314.3813.434694.96%
31 Jul 202413.7013.7013.7013.30131-1.79%
30 Jul 202413.9514.5115.2213.794459-3.86%
29 Jul 202414.5114.9516.0214.511977-4.91%
26 Jul 202415.2615.9816.7515.21933-4.51%
25 Jul 202415.9815.9015.9815.9066914.99%
24 Jul 202415.2215.5515.5515.22140.00%
23 Jul 202415.2215.1515.2215.159674.97%
22 Jul 202414.5014.5914.5914.459192.33%
16 Jul 202414.1714.5014.9014.171549-4.90%
15 Jul 202414.9016.4416.4414.902273-4.91%
12 Jul 202415.6716.8116.9015.674299-4.92%
11 Jul 202416.4817.4017.4015.951861-1.73%
10 Jul 202416.7717.8517.8516.303959-1.35%
09 Jul 202417.0017.1817.1816.0034073.85%
08 Jul 202416.3716.3716.3715.6053854.94%
05 Jul 202415.6015.5915.6014.1669854.98%
04 Jul 202414.8613.8814.8613.888054.94%
03 Jul 202414.1614.2814.9913.903028-0.84%
02 Jul 202414.2814.2814.5314.2859323.03%
01 Jul 202413.8613.4513.8612.5624134.92%
28 Jun 202413.2113.2113.2113.211730.00%
27 Jun 202413.2113.2113.2113.216084.92%
26 Jun 202412.5912.9913.9012.59727-4.98%
25 Jun 202413.2513.9413.9413.256-4.95%
24 Jun 202413.9412.8013.9612.6517524.73%
21 Jun 202413.3114.0014.0013.31606-4.93%
20 Jun 202414.0014.9214.9213.912021-4.37%
19 Jun 202414.6414.6514.6513.3231154.50%
18 Jun 202414.0113.3514.0113.0572344.94%
14 Jun 202413.3513.0013.4012.3125563.09%
13 Jun 202412.9513.0113.0111.7930484.44%
12 Jun 202412.4013.3113.3112.407-4.98%
11 Jun 202413.0512.6013.0512.202191.71%
10 Jun 202412.8312.8512.8511.6533924.73%
07 Jun 202412.2512.5412.8012.25904-4.30%
06 Jun 202412.8012.8012.8011.618014.92%
05 Jun 202412.2011.7012.2711.475554.27%
04 Jun 202411.7012.4512.4511.701823-4.18%
03 Jun 202412.2112.2112.5511.5016992.01%
31 May 202411.9711.6511.9810.867144.82%
30 May 202411.4212.5712.5711.42350-4.75%
29 May 202411.9912.0012.0010.884254.81%
28 May 202411.4411.5611.6011.251294-3.05%
27 May 202411.8012.0012.4111.801195-4.92%
24 May 202412.4112.4112.4112.41106-1.27%
23 May 202412.5712.8012.8012.416-1.80%
22 May 202412.8012.8012.8012.8020.00%
21 May 202412.8013.1513.1512.572981.83%
17 May 202412.5712.5812.5812.46414-0.08%
16 May 202412.5812.6012.6012.587521.86%
15 May 202412.3511.8412.3511.84114.40%
14 May 202411.8311.3011.8310.7228514.88%
10 May 202411.2811.7211.7210.8750.62%
09 May 202411.2111.7411.7411.21554-4.35%
30 Apr 202411.7211.7212.2911.7210230.00%
29 Apr 202411.7212.9012.9011.70392-4.72%
26 Apr 202412.3013.5113.5112.30550-4.95%
25 Apr 202412.9411.9812.9411.796804.69%
23 Apr 202412.3612.3612.3612.3614.83%
19 Apr 202411.7911.7811.7911.231530.00%
18 Apr 202411.7911.8011.8011.261256-0.08%
15 Apr 202411.8012.6012.6011.77967-4.53%
12 Apr 202412.3612.7513.0012.36967-4.92%
08 Apr 202413.0013.0213.9012.633245-2.18%
05 Apr 202413.2912.7013.2912.70174.65%
04 Apr 202412.7012.7012.7112.0324340.32%
03 Apr 202412.6612.2412.6811.6339293.43%
02 Apr 202412.2413.4913.4912.236-4.82%
01 Apr 202412.8613.2514.1612.842691-4.74%
28 Mar 202413.5013.7813.7813.50208-5.00%
27 Mar 202414.2114.2114.2114.21100.00%
26 Mar 202414.2114.2314.6114.2115242.01%
22 Mar 202413.9313.7014.3713.70411.68%
20 Mar 202413.7013.0613.7013.0612-0.29%
19 Mar 202413.7413.7413.7413.7430.00%
18 Mar 202413.7413.1313.7512.491754.65%
15 Mar 202413.1314.3814.3813.0753-4.51%
14 Mar 202413.7513.7513.7513.751-4.98%
13 Mar 202414.4714.4714.4714.471-0.07%
12 Mar 202414.4814.5014.5014.409790.91%
11 Mar 202414.3514.5914.5913.594810.35%
07 Mar 202414.3014.3014.3014.29219-0.35%
06 Mar 202414.3514.3814.3814.35361.63%
05 Mar 202414.1213.5414.1512.889674.28%
04 Mar 202413.5414.5214.5213.541857-4.92%
02 Mar 202414.2412.9214.2412.922514.94%
29 Feb 202413.5713.5713.5712.922510.00%
28 Feb 202413.5713.5513.5713.5533684.87%
27 Feb 202412.9413.0713.8812.93832-4.85%
26 Feb 202413.6013.7813.7813.11967-1.31%
23 Feb 202413.7814.7914.7913.782182-4.97%
22 Feb 202414.5014.5914.5913.2759743.94%
21 Feb 202413.9513.4514.1113.1010133.72%
20 Feb 202413.4513.9513.9513.0516110.90%
19 Feb 202413.3314.0014.2813.31205-4.79%
16 Feb 202414.0014.0414.0513.1510041.82%
15 Feb 202413.7513.7813.7813.1328-0.29%
14 Feb 202413.7913.9013.9013.3368-1.43%
13 Feb 202413.9913.5013.9913.124314.48%
12 Feb 202413.3914.0614.0613.38649-4.83%
09 Feb 202414.0714.0714.0714.0776-0.07%
08 Feb 202414.0813.7714.1013.5030164.30%
07 Feb 202413.5012.9013.5412.892320-0.44%
06 Feb 202413.5614.5014.5013.562500-4.91%
05 Feb 202414.2615.1915.1914.263637-4.93%
02 Feb 202415.0014.9915.0014.2621380.00%
01 Feb 202415.0015.0815.1014.2218980.33%
31 Jan 202414.9514.3715.0013.6957493.82%
30 Jan 202414.4014.4714.4713.516991.48%
29 Jan 202414.1912.8714.1912.8791614.96%
25 Jan 202413.5213.1213.5213.12875-2.03%
24 Jan 202413.8014.1114.1113.68471-4.17%
23 Jan 202414.4014.8014.8013.489441.62%
20 Jan 202414.1715.3915.3913.942958-3.41%
19 Jan 202414.6714.6914.6913.683511.88%
18 Jan 202414.4014.0014.4113.6025051.12%
17 Jan 202414.2414.3614.3613.0617413.71%
16 Jan 202413.7315.0015.0013.732373-4.92%
15 Jan 202414.4414.3915.0013.6910800.35%
12 Jan 202414.3915.4015.4014.392753-4.95%
11 Jan 202415.1415.1615.1615.1013680.66%
10 Jan 202415.0415.1815.1813.7535983.94%
09 Jan 202414.4714.4814.4813.1247794.86%
08 Jan 202413.8013.9513.9513.0040163.76%
05 Jan 202413.3013.5013.5013.2628242.31%
04 Jan 202413.0013.1913.2311.9931833.09%
03 Jan 202412.6112.6212.6211.4322134.91%
02 Jan 202412.0212.0512.0511.0324474.70%
01 Jan 202411.4811.1611.4810.4268984.94%
29 Dec 202310.9411.1611.1610.4116590.00%
28 Dec 202310.9410.9910.9910.0113704.49%
27 Dec 202310.4710.4810.489.9913004.80%
26 Dec 20239.999.9310.449.931199-4.31%
22 Dec 202310.4411.1211.1210.38118-4.22%
21 Dec 202310.9010.4911.019.9926373.91%
20 Dec 202310.499.9910.509.99271-0.10%
19 Dec 202310.5010.7310.7310.25718-2.14%
18 Dec 202310.7310.7310.7310.7399-0.19%
15 Dec 202310.7510.4010.9510.0615751.61%
14 Dec 202310.5810.4510.5810.402533.02%
13 Dec 202310.2710.0010.4510.009002.70%
12 Dec 202310.009.8110.539.812750-0.60%
11 Dec 202310.0610.7111.009.99883-4.19%
08 Dec 202310.5010.8911.3810.361578-3.31%
07 Dec 202310.8610.0010.959.9625533.72%
06 Dec 202310.4710.5210.829.8133051.55%
05 Dec 202310.3110.0210.319.9527724.99%
04 Dec 20239.829.829.829.8215664.58%
01 Dec 20239.399.399.399.3920184.92%
30 Nov 20238.958.759.668.752777-2.72%
29 Nov 20239.209.209.209.201000.00%
28 Nov 20239.209.729.729.20206-3.46%
24 Nov 20239.539.539.559.53234-4.60%
23 Nov 20239.9910.1010.109.353503.63%
22 Nov 20239.6410.6010.609.641574-4.84%
21 Nov 202310.139.2110.139.212164.97%
20 Nov 20239.6510.5010.509.651015-4.17%
17 Nov 202310.0710.5310.5310.022700-4.37%
15 Nov 202310.5310.2510.739.7533802.73%
13 Nov 202310.2510.9310.939.922843-1.82%
12 Nov 202310.4410.6210.649.671512.86%
10 Nov 202310.1510.1510.1510.15124.75%
09 Nov 20239.699.6710.409.66871-4.53%
08 Nov 202310.1511.1511.1510.14915-4.87%
07 Nov 202310.6710.6710.6710.6714.20%
06 Nov 202310.2410.2410.2410.2414.60%
03 Nov 20239.7910.2210.509.75142-4.21%
02 Nov 202310.2210.5311.2510.222001-4.84%
31 Oct 202310.749.7910.749.7927394.37%
30 Oct 202310.2910.0010.7410.00270.19%
27 Oct 202310.279.7910.279.7912014.90%
26 Oct 20239.799.799.799.79300-4.86%
25 Oct 202310.2910.2910.2910.29140.00%
23 Oct 202310.2911.3211.3210.2937-4.90%
20 Oct 202310.829.8410.849.8412644.64%
19 Oct 202310.3410.3410.8810.341001-4.96%
16 Oct 202310.8811.1611.1910.1522541.97%
13 Oct 202310.6710.6710.6710.6712294.92%
11 Oct 202310.1710.1710.8810.1791-2.02%
10 Oct 202310.3810.3811.4010.38203-4.95%
09 Oct 202310.929.9110.939.913604.80%
06 Oct 202310.4210.6310.6310.421160.00%
05 Oct 202310.4210.9010.9010.42981-4.75%
04 Oct 202310.9410.9410.9410.948004.89%
03 Oct 202310.4311.0011.0010.431226-4.84%
29 Sep 202310.9610.0010.9610.001504.88%
28 Sep 202310.4511.2011.5110.45440-4.83%
27 Sep 202310.989.9510.989.952014.97%
26 Sep 202310.4610.4610.4610.46120-4.91%
25 Sep 202311.0011.5511.5510.47300-0.09%
21 Sep 202311.0111.0111.0111.01104.86%
20 Sep 202310.5010.4510.5010.452260.00%
18 Sep 202310.5011.0011.4410.50139-4.55%
15 Sep 202311.0010.4211.4810.4211350.46%
14 Sep 202310.9510.9710.979.9526874.68%
13 Sep 202310.4611.0011.0010.461088-4.91%
12 Sep 202311.0010.8011.1210.084523.77%
11 Sep 202310.6010.2010.6010.19230-0.93%
08 Sep 202310.7011.1711.6910.70902-4.12%
07 Sep 202311.1611.1611.1710.1233634.89%
06 Sep 202310.649.9510.649.901344.83%
05 Sep 202310.1510.1410.1510.1489-4.78%
04 Sep 202310.6611.7711.7710.66238-4.99%
01 Sep 202311.2211.1511.2211.152144.86%
31 Aug 202310.7011.1511.1510.1026740.75%
30 Aug 202310.6210.1410.649.7023094.73%
29 Aug 202310.1410.1310.1410.133104.97%
28 Aug 20239.669.689.688.789254.66%
25 Aug 20239.239.699.699.22618-4.75%
24 Aug 20239.699.699.699.69214.98%
22 Aug 20239.239.239.239.231120.00%
18 Aug 20239.239.559.559.23171-4.85%
17 Aug 20239.709.7110.719.70951-5.00%
16 Aug 202310.2110.5510.5510.21115-4.93%
14 Aug 202310.7410.7410.7410.74270.00%
10 Aug 202310.7411.5311.5310.7461-4.96%
09 Aug 202311.3011.3511.3510.83109-0.70%
08 Aug 202311.3811.5311.5310.751820.71%
07 Aug 202311.3011.3111.3111.30104.73%
04 Aug 202310.7910.7811.0010.7896-1.91%
01 Aug 202311.0011.0011.0011.001830.00%
28 Jul 202311.0011.0011.0011.0020.00%
25 Jul 202311.0011.5411.5411.005010.00%
21 Jul 202311.0011.0011.0011.001-2.14%
20 Jul 202311.2411.2411.2411.2420.00%
17 Jul 202311.2410.7211.2410.725504.85%
14 Jul 202310.729.7310.739.7330214.79%
13 Jul 202310.2311.2711.2710.23900-4.84%
12 Jul 202310.7510.4610.759.7411064.88%
11 Jul 202310.2510.5010.5010.25300-4.65%
10 Jul 202310.7510.4010.9610.403242.87%
06 Jul 202310.4510.4510.4510.452-0.38%
03 Jul 202310.4910.4910.4910.4994.90%
30 Jun 202310.0010.0010.0010.001500.00%
28 Jun 202310.009.5010.009.5013710.00%
27 Jun 202310.0010.0010.0010.00500.00%
23 Jun 202310.0010.5510.5510.003-0.60%
22 Jun 202310.0610.0610.0610.0610.00%
21 Jun 202310.0610.0610.069.603810.00%
20 Jun 202310.0610.0810.089.991044.79%
19 Jun 20239.609.609.608.7133554.92%
16 Jun 20239.158.879.158.8754-1.93%
15 Jun 20239.339.379.378.526764.25%
14 Jun 20238.958.138.958.1212494.92%
13 Jun 20238.537.768.537.763884.79%
12 Jun 20238.148.148.978.14854-4.80%
09 Jun 20238.558.168.558.1624.91%
08 Jun 20238.158.158.158.1524.89%
07 Jun 20237.777.777.777.771750.13%
06 Jun 20237.767.767.767.7620-4.32%
05 Jun 20238.118.358.358.10126-4.59%
02 Jun 20238.508.848.848.501400.95%
01 Jun 20238.428.028.428.0294.99%
31 May 20238.028.028.028.0214.97%
30 May 20237.647.657.657.64259-4.62%
26 May 20238.018.018.018.01100-3.49%
25 May 20238.308.609.098.251001-4.16%
24 May 20238.669.459.458.611901-3.78%
23 May 20239.008.989.908.985625-4.66%
22 May 20239.449.009.448.563024.89%
19 May 20239.009.609.609.003770-4.26%
18 May 20239.409.879.879.4012040.00%
17 May 20239.409.4010.339.401810-4.57%
16 May 20239.8510.3610.369.851201-4.92%
15 May 202310.3610.8010.8010.3653-4.95%
10 May 202310.9011.4811.4810.903-0.73%
09 May 202310.9810.4710.9810.4724.87%
08 May 202310.479.5110.479.5018284.80%
05 May 20239.9910.5011.019.99137-4.86%
04 May 202310.5010.5010.5010.505-2.60%
02 May 202310.7810.7810.7810.783-2.00%
27 Apr 202311.0011.0011.0011.0010-3.76%
25 Apr 202311.4311.4311.4311.4314.86%
21 Apr 202310.9011.0011.0010.9021-0.91%
20 Apr 202311.0011.2111.2111.00482.80%
18 Apr 202310.7010.7010.7010.701150-0.93%
17 Apr 202310.8011.0111.0110.80102.56%
13 Apr 202310.5310.5410.5410.5322-0.28%
12 Apr 202310.5610.5910.5910.5694.35%
11 Apr 202310.1210.1210.1210.1250.00%
10 Apr 202310.1210.6510.6510.12652-4.98%
05 Apr 202310.6510.6510.6510.65841-4.91%
03 Apr 202311.2011.5411.5410.4521771.82%
29 Mar 202311.0011.0011.0011.001-0.09%
28 Mar 202311.0111.0111.0111.0124.86%
27 Mar 202310.5010.5110.5110.50511.94%
24 Mar 202310.3010.3010.3010.3010.00%
23 Mar 202310.3010.3010.3010.3010.00%
22 Mar 202310.3010.3010.3010.30971.98%
21 Mar 202310.1010.1010.1010.101-4.36%
20 Mar 202310.5610.5610.5610.56600.00%
17 Mar 202310.5610.5610.5610.56764.87%
16 Mar 202310.079.6010.079.601034.90%
14 Mar 20239.609.609.609.6060.00%
13 Mar 20239.609.609.609.601-2.04%
09 Mar 20239.809.809.809.80222.30%
08 Mar 20239.589.589.589.562374.81%
06 Mar 20239.149.159.159.142084.70%
03 Mar 20238.738.338.737.9210174.80%
01 Mar 20238.338.758.758.331215-4.80%
27 Feb 20238.758.758.758.751110.00%
24 Feb 20238.757.958.757.9520004.79%
23 Feb 20238.358.358.358.35400-0.24%
22 Feb 20238.377.618.377.616804.76%
21 Feb 20237.997.997.997.991-4.88%
20 Feb 20238.408.408.408.40302-4.33%
16 Feb 20238.788.378.788.3718-0.23%
13 Feb 20238.808.808.808.801-4.86%
10 Feb 20239.259.259.259.252000.00%
09 Feb 20239.259.259.259.25100-3.14%
08 Feb 20239.559.5110.499.51518-4.50%
07 Feb 202310.0010.0010.0010.00530.00%
06 Feb 202310.0010.8610.8610.00804-3.47%
03 Feb 202310.3610.3611.4210.36327-4.87%
02 Feb 202310.8911.4511.4510.89722-4.89%
01 Feb 202311.4511.6011.6011.451410-4.98%
31 Jan 202312.0512.8512.8511.652696-1.63%
30 Jan 202312.2512.8512.8512.251440.00%
27 Jan 202312.2511.5012.3011.1526394.52%
25 Jan 202311.7212.8812.9311.722803-4.87%
24 Jan 202312.3212.3612.3711.2241874.50%
23 Jan 202311.7911.8011.8111.7920674.80%
20 Jan 202311.2511.2811.2810.2317864.55%
19 Jan 202310.7610.7511.8410.74104-4.78%
18 Jan 202311.3011.5011.5010.51542.17%
17 Jan 202311.0611.6011.6011.06460.00%
16 Jan 202311.0611.0611.0610.048724.83%
13 Jan 202310.5510.5510.5510.551004.98%
12 Jan 202310.059.5010.459.4910910.80%
11 Jan 20239.979.979.979.055694.84%
10 Jan 20239.5110.5010.509.511093-4.90%
09 Jan 202310.0010.0010.0010.00250.00%
06 Jan 202310.0010.0010.0010.00163.09%
04 Jan 20239.709.709.709.704771.04%
03 Jan 20239.609.569.609.55680.95%
02 Jan 20239.519.999.999.5050-0.42%
29 Dec 20229.559.559.559.5510-2.55%
28 Dec 20229.809.959.959.8010-1.51%
27 Dec 20229.9510.9310.939.901056-4.51%
26 Dec 202210.4210.4210.4210.421090-4.84%
23 Dec 202210.9511.7711.7710.95150-2.41%
22 Dec 202211.2210.7011.2210.1820174.86%
21 Dec 202210.7010.7111.8110.701273-4.97%
20 Dec 202211.2611.2611.2611.26584-4.90%
19 Dec 202211.8413.0613.0611.841022-4.90%
16 Dec 202212.4511.9012.4511.375554.18%
15 Dec 202211.9511.9811.9911.9515904.64%
14 Dec 202211.4210.3511.4210.3419784.96%
13 Dec 202210.8812.0012.0010.881024-4.90%
12 Dec 202211.4410.3711.4410.379604.95%
09 Dec 202210.9011.1311.7210.63865-2.50%
08 Dec 202211.1810.6611.1810.6611484.88%
07 Dec 202210.6611.2011.2010.661050-4.91%
06 Dec 202211.2110.6611.2110.661140.00%
05 Dec 202211.2111.6012.3511.212753-5.00%
01 Dec 202211.8011.3011.8511.301454.42%
30 Nov 202211.3011.2812.3011.283600-4.72%
29 Nov 202211.8612.2512.2511.86925-4.97%
28 Nov 202212.4812.6912.6911.505783.23%
25 Nov 202212.0911.7512.0910.9659454.95%
24 Nov 202211.5211.9011.9011.072676-1.12%
23 Nov 202211.6512.0012.0011.581356-4.27%
22 Nov 202212.1712.1813.4312.16774-4.92%
21 Nov 202212.8013.7513.7512.801015-4.83%
18 Nov 202213.4513.8713.8712.92108-1.10%
17 Nov 202213.6013.6913.6912.9916044.21%
16 Nov 202213.0513.5713.7412.464021-0.38%
15 Nov 202213.1012.7013.5012.703551.31%
14 Nov 202212.9313.2213.2212.0011512.62%
11 Nov 202212.6012.9212.9211.7112112.27%
10 Nov 202212.3212.3112.3211.1736314.94%
09 Nov 202211.7412.5812.5811.405565-2.17%
07 Nov 202212.0012.1312.1311.0131653.72%
04 Nov 202211.5711.5612.6011.55759-4.77%
03 Nov 202212.1512.1512.1511.0224714.83%
02 Nov 202211.5912.3612.3611.213636-1.70%
01 Nov 202211.7911.7913.0011.79465-4.92%
31 Oct 202212.4012.5012.5511.3731993.68%
28 Oct 202211.9610.8411.9610.8310144.91%
27 Oct 202211.4011.4011.4011.40614-5.00%
25 Oct 202212.0012.0012.0011.64108-2.04%
24 Oct 202212.2512.5712.5712.2542.17%
21 Oct 202211.9910.9412.0610.933904.26%
20 Oct 202211.5010.4311.5010.43764.93%
19 Oct 202210.9612.0612.0610.94137-4.70%
18 Oct 202211.5012.3412.3411.19477-2.29%
17 Oct 202211.7711.2211.7710.67814.90%
14 Oct 202211.2211.2212.3011.211107-4.92%
13 Oct 202211.8011.3911.9011.39577-1.42%
12 Oct 202211.9711.9711.9710.902694.91%
11 Oct 202211.4111.9611.9610.8512910.09%
10 Oct 202211.4012.5912.5911.40691-5.00%
07 Oct 202212.0011.0512.0110.8818424.90%
06 Oct 202211.4412.5612.5711.391546-4.51%
04 Oct 202211.9811.9713.2211.97878-4.92%
03 Oct 202212.6012.6012.6012.60150.00%
30 Sep 202212.6013.1513.1512.055120.00%
29 Sep 202212.6013.9013.9012.60403-4.91%
28 Sep 202213.2512.0513.2512.05344.74%
27 Sep 202212.6513.9513.9512.65295-4.89%
26 Sep 202213.3012.7013.3012.704144.72%
23 Sep 202212.7011.5012.7011.505224.96%
22 Sep 202212.1012.0512.1012.05195-4.35%
21 Sep 202212.6512.9512.9512.65680-4.89%
20 Sep 202213.3012.9513.6012.95110-2.21%
19 Sep 202213.6013.6013.6013.604022.26%
16 Sep 202213.3013.3014.6013.302244-4.66%
15 Sep 202213.9514.0014.0513.406234.10%
14 Sep 202213.4014.8014.8013.40896-4.96%
13 Sep 202214.1015.5015.5014.103-4.73%
12 Sep 202214.8014.9014.9013.7510782.42%
09 Sep 202214.4514.7014.7014.45153.21%
08 Sep 202214.0014.0014.0013.303680.00%
07 Sep 202214.0014.0014.0014.00268-4.76%
06 Sep 202214.7015.3515.3514.008140.00%
05 Sep 202214.7014.7015.4514.7097-4.85%
02 Sep 202215.4515.4515.4515.457620.00%
01 Sep 202215.4514.9015.9314.453561.78%
30 Aug 202215.1815.1815.1815.1814.91%
29 Aug 202214.4715.0015.0014.47152-4.99%
26 Aug 202215.2314.3515.3413.886924.24%
25 Aug 202214.6114.5014.6713.295154.51%
24 Aug 202213.9815.3815.3813.981792-4.96%
23 Aug 202214.7114.7114.7113.311205.00%
22 Aug 202214.0114.4514.4514.0126-4.95%
19 Aug 202214.7414.9914.9914.2516-1.73%
18 Aug 202215.0015.0015.0015.00620.00%
17 Aug 202215.0015.0015.0015.00133.66%
16 Aug 202214.4713.7914.4713.79144.93%
12 Aug 202213.7913.7913.7913.7970.00%
11 Aug 202213.7913.7913.7913.7924.95%
10 Aug 202213.1413.8313.8313.14184-4.99%
08 Aug 202213.8313.8313.8313.831-4.95%
04 Aug 202214.5514.5514.5514.5510.00%
03 Aug 202214.5513.8614.5513.86254.98%
01 Aug 202213.8613.8613.8613.86103-2.60%
29 Jul 202214.2314.5815.3013.861259-2.40%
28 Jul 202214.5814.5814.5814.58264.97%
27 Jul 202213.8913.8913.8913.894200.00%
26 Jul 202213.8913.7913.8913.792014.99%
25 Jul 202213.2313.2313.2312.602985.00%
22 Jul 202212.6012.0012.6011.405575.00%
21 Jul 202212.0012.0012.0012.00180.00%
20 Jul 202212.0012.6012.6012.002300.00%
19 Jul 202212.0012.1812.1812.00603.45%
18 Jul 202211.6011.6011.6011.6025-0.43%
15 Jul 202211.6511.6511.6511.651460.00%
14 Jul 202211.6511.6511.6511.65280.00%
13 Jul 202211.6511.6511.6511.65270.00%
11 Jul 202211.6511.6511.6511.65712.10%
08 Jul 202211.4111.1511.4411.15924.68%
07 Jul 202210.9010.9010.9010.90120.00%
05 Jul 202210.9010.9010.9010.90720.00%
04 Jul 202210.9010.9010.9010.901012.35%
01 Jul 202210.6510.6510.6510.65200.95%
30 Jun 202210.5510.5510.5510.55101-4.95%
29 Jun 202211.1011.1011.1011.10310.00%
28 Jun 202211.1011.1011.1011.101000.00%
27 Jun 202211.1011.1011.1011.1020.00%
21 Jun 202211.1011.1011.1011.1010810.00%
20 Jun 202211.1011.1011.1011.10500-0.89%
16 Jun 202211.2011.7011.7011.20629-4.27%
15 Jun 202211.7011.7012.2911.70168-4.80%
14 Jun 202212.2912.2912.2912.2960.00%
13 Jun 202212.2912.5012.5012.293580.00%
10 Jun 202212.2912.5412.5412.254002.85%
09 Jun 202211.9511.9511.9511.952354.92%
08 Jun 202211.3911.3911.3911.391004.98%
07 Jun 202210.8510.8510.8510.358770.00%
06 Jun 202210.8510.8511.9910.85421-4.99%
03 Jun 202211.4211.4211.4211.4214.96%
02 Jun 202210.8810.8810.8810.883200.00%
01 Jun 202210.8810.8810.8810.883800.00%
30 May 202210.8811.9911.9910.88845-4.98%
27 May 202211.4511.4511.4511.4510004.95%
25 May 202210.9111.4011.4010.901022-4.30%
24 May 202211.4011.4011.4011.40910.00%
23 May 202211.4011.4011.4011.4070.00%
20 May 202211.4011.4011.4011.401060.00%
19 May 202211.4011.7011.7011.40102-2.56%
18 May 202211.7011.9311.9311.4557-1.93%
17 May 202211.9311.9311.9311.9380.00%
16 May 202211.9312.2012.2011.931850.00%
13 May 202211.9312.5512.5511.93381-4.94%
12 May 202212.5512.5512.5512.54102-4.92%
11 May 202213.2013.2013.2013.20660.00%
10 May 202213.2013.2013.2013.201352.33%
09 May 202212.9012.9013.4512.90156-1.98%
06 May 202213.1612.4013.1612.407254.94%
05 May 202212.5412.5412.5412.5420-2.03%
04 May 202212.8012.8113.4512.80906-4.83%
02 May 202213.4513.0414.4013.04910-1.97%
29 Apr 202213.7213.0413.7213.047100.00%
28 Apr 202213.7214.4414.4413.72253-4.99%
27 Apr 202214.4414.4414.4414.44284-5.00%
26 Apr 202215.2015.2015.2015.2033-5.00%
25 Apr 202216.0017.1017.1016.00319-4.53%
22 Apr 202216.7616.7616.7616.7021854.95%
21 Apr 202215.9715.9715.9715.9710025.00%
20 Apr 202215.2115.2115.2115.106864.97%
19 Apr 202214.4914.1014.4913.1159685.00%
18 Apr 202213.8013.7514.0512.816012.60%
13 Apr 202213.4514.2014.2013.45557-3.24%
12 Apr 202213.9013.9014.1213.9065-1.56%
11 Apr 202214.1214.2014.2013.9052931.58%
08 Apr 202213.9013.5513.9013.558324.83%
07 Apr 202213.2612.2813.2612.2852192.63%
06 Apr 202212.9213.5413.5412.921651-5.00%
05 Apr 202213.6014.0014.0013.60819-4.56%
04 Apr 202214.2515.0015.7514.25361-5.00%
01 Apr 202215.0015.0015.0014.70210.00%
31 Mar 202215.0015.4015.4015.00297-2.60%
30 Mar 202215.4015.4415.4415.40483-0.26%
29 Mar 202215.4415.5015.5015.44205-4.98%
28 Mar 202216.2516.2516.2516.259-4.97%
25 Mar 202217.1017.9017.9017.10120-5.00%
24 Mar 202218.0018.0018.0018.001-2.44%
23 Mar 202218.4518.5518.5518.40308-2.38%
22 Mar 202218.9019.0019.0018.901056-2.07%
21 Mar 202219.3019.7020.2619.3010270.00%
17 Mar 202219.3019.2519.3018.8028554.95%
16 Mar 202218.3918.0018.3918.006644.97%
15 Mar 202217.5217.0517.5216.3523404.97%
14 Mar 202216.6916.2516.6915.907234.97%
11 Mar 202215.9016.2516.2515.906470.00%
10 Mar 202215.9015.2416.0015.2418874.33%
09 Mar 202215.2415.3815.3815.008954.03%
08 Mar 202214.6514.6514.6514.357222.09%
07 Mar 202214.3514.3514.3514.004952.21%
04 Mar 202214.0414.0414.0414.0218374.93%
03 Mar 202213.3813.3813.3813.386224.94%
02 Mar 202212.7512.1512.7512.0011294.94%
28 Feb 202212.1512.1512.1512.15178-4.71%
25 Feb 202212.7513.4013.4012.7558-4.85%
24 Feb 202213.4014.2514.2513.40582-3.94%
23 Feb 202213.9513.7014.0512.757854.10%
22 Feb 202213.4014.3514.3513.351292-4.63%
21 Feb 202214.0515.0515.0514.0594-4.75%
18 Feb 202214.7514.7514.7513.7510142.08%
17 Feb 202214.4515.5015.9514.45582-4.93%
16 Feb 202215.2015.2015.2014.2012062.01%
15 Feb 202214.9015.6515.6514.90502-4.79%
14 Feb 202215.6515.7015.7015.658831.95%
11 Feb 202215.3514.6015.3514.6011990.00%
10 Feb 202215.3516.0016.0015.351085-4.95%
09 Feb 202216.1517.0017.0016.151658-5.00%
08 Feb 202217.0018.1518.6016.901672-4.23%
07 Feb 202217.7517.8517.8517.754804.41%
04 Feb 202217.0015.4017.0015.407444.94%
03 Feb 202216.2017.7017.7016.101753-4.14%
02 Feb 202216.9016.9516.9515.8519701.81%
01 Feb 202216.6015.3516.9015.3578262.85%
31 Jan 202216.1416.6516.6516.146276-4.95%
28 Jan 202216.9816.9816.9816.98317-4.98%
27 Jan 202217.8719.2019.2017.87311-5.00%
25 Jan 202218.8120.7920.7918.819343-5.00%
24 Jan 202219.8019.7019.8019.7047504.98%
21 Jan 202218.8618.8618.8618.8613164.95%
20 Jan 202217.9717.9717.9717.9716374.96%
19 Jan 202217.1217.1217.1217.1220264.97%
18 Jan 202216.3116.3116.3116.3110694.95%
17 Jan 202215.5415.5415.5415.30137695.00%
14 Jan 202214.8014.8014.8014.8071364.23%
13 Jan 202214.2014.5014.5513.8646902.45%
12 Jan 202213.8614.2214.2212.8855682.29%
11 Jan 202213.5513.5513.5513.5520804.96%
10 Jan 202212.9112.9112.9112.5531824.96%
07 Jan 202212.3012.3012.3012.309504.95%
06 Jan 202211.7211.7211.7211.7233044.92%
05 Jan 202211.1711.1711.1711.176284.98%
04 Jan 202210.649.6510.649.6560344.83%
03 Jan 202210.159.9010.159.5022424.96%
31 Dec 20219.679.679.679.678320.00%
30 Dec 20219.679.679.679.2123814.99%
29 Dec 20219.219.219.218.7848244.90%
28 Dec 20218.788.788.788.785404.90%
24 Dec 20218.379.009.008.3712-4.99%
22 Dec 20218.819.409.408.81603-4.96%
20 Dec 20219.279.279.279.273120.00%
17 Dec 20219.278.839.278.833514.98%
16 Dec 20218.838.838.838.833020.00%
10 Dec 20218.838.838.838.8310.00%
09 Dec 20218.838.838.838.8310.00%
06 Dec 20218.838.838.838.8350-4.95%
03 Dec 20219.299.309.309.29597-0.11%
02 Dec 20219.309.309.309.301000.00%
25 Nov 20219.309.7510.239.301695-4.62%
24 Nov 20219.759.299.759.2911834.95%
23 Nov 20219.299.289.299.2041594.97%
22 Nov 20218.858.858.868.0324164.73%
18 Nov 20218.458.488.488.105004.58%
17 Nov 20218.088.928.928.081262-4.94%
15 Nov 20218.508.908.948.5017-0.23%
11 Nov 20218.528.858.858.051200.83%
09 Nov 20218.458.858.858.45571-4.52%
08 Nov 20218.858.858.858.85500.00%
04 Nov 20218.858.858.858.8510.00%
03 Nov 20218.858.858.858.85220.00%
01 Nov 20218.858.858.858.85400.00%
29 Oct 20218.859.209.768.851367-4.84%
28 Oct 20219.309.309.309.3010.00%
27 Oct 20219.308.909.308.9011430.00%
22 Oct 20219.309.309.309.301764.49%
21 Oct 20218.908.908.908.90470.00%
19 Oct 20218.908.908.908.9011090.00%
18 Oct 20218.908.908.908.517064.58%
14 Oct 20218.519.309.338.511108-4.38%
13 Oct 20218.909.509.508.901268-2.63%
12 Oct 20219.148.889.258.885133.63%
11 Oct 20218.828.498.828.4910565.00%
08 Oct 20218.408.508.608.081187-1.18%
07 Oct 20218.508.498.508.491600-1.16%
06 Oct 20218.608.008.608.0016243.61%
05 Oct 20218.308.308.308.306160.00%
04 Oct 20218.308.308.308.301000.00%
01 Oct 20218.308.718.718.30664-4.71%
30 Sep 20218.717.908.717.9094.94%
29 Sep 20218.308.308.308.30510.00%
28 Sep 20218.308.178.308.171244-3.49%
27 Sep 20218.608.608.608.2513440.00%
24 Sep 20218.608.608.608.202814.88%
23 Sep 20218.208.608.608.20906-4.65%
20 Sep 20218.608.918.918.601087-4.97%
17 Sep 20219.059.109.109.05711-4.74%
16 Sep 20219.509.509.609.50651-4.90%
15 Sep 20219.999.999.999.995600.00%
14 Sep 20219.9910.1810.189.992172.99%
13 Sep 20219.709.709.709.708310.00%
09 Sep 20219.709.709.709.70250.00%
06 Sep 20219.709.709.719.703024.64%
03 Sep 20219.278.709.348.4624194.16%
02 Sep 20218.908.908.908.9010.00%
31 Aug 20218.908.908.908.90100-1.66%
27 Aug 20219.059.059.059.05106-4.74%
18 Aug 20219.509.509.509.4527000.00%
17 Aug 20219.5010.0010.009.501063-5.00%
16 Aug 202110.0010.0010.9910.006177-4.76%
13 Aug 202110.5010.5010.5010.5018654.79%
12 Aug 202110.0210.0210.029.3521224.92%
11 Aug 20219.559.559.559.0096534.95%
10 Aug 20219.109.109.109.101000.22%
09 Aug 20219.089.089.089.086374.97%
06 Aug 20218.659.309.308.651009-4.95%
05 Aug 20219.109.459.459.0048481.11%
04 Aug 20219.008.929.368.9249760.90%
03 Aug 20218.928.928.928.5083064.94%
02 Aug 20218.508.508.508.50104.94%
30 Jul 20218.108.108.108.1017254.92%
29 Jul 20217.727.727.727.7237554.89%
28 Jul 20217.367.367.367.3613184.99%
27 Jul 20217.017.007.017.008661.15%
26 Jul 20216.936.936.936.935005.00%
22 Jul 20216.607.007.006.601825-4.90%
16 Jul 20216.946.946.946.94999-4.93%
14 Jul 20217.307.307.307.305660.00%
12 Jul 20217.307.307.307.304340.00%
09 Jul 20217.307.307.307.30633-4.95%
08 Jul 20217.687.687.687.682-4.95%
05 Jul 20218.088.928.928.082033-4.94%
25 Jun 20218.508.508.508.5010.00%
15 Jun 20218.508.508.508.50414.94%
09 Jun 20218.108.108.108.1030.00%
07 Jun 20218.108.108.108.109920.00%
03 Jun 20218.108.208.208.1089-4.71%
25 May 20218.508.508.508.508500.00%
24 May 20218.508.918.918.501001-4.60%
21 May 20218.918.608.928.6087894.82%
20 May 20218.508.508.508.501000-4.17%
19 May 20218.878.878.878.87200.00%
17 May 20218.878.478.898.47924.72%
14 May 20218.478.478.478.47360.00%
10 May 20218.478.208.598.096113.42%
07 May 20218.198.198.198.19365.00%
06 May 20217.808.308.617.803225-4.88%
05 May 20218.208.208.598.2038000.12%
04 May 20218.198.198.198.199000.00%
29 Apr 20218.197.808.197.8011045.00%
28 Apr 20217.807.807.807.8012980.00%
13 Apr 20217.807.807.807.802420.00%
12 Apr 20217.807.807.807.809000.00%
08 Apr 20217.807.807.807.801002.23%
01 Apr 20217.637.407.757.4014673.11%
31 Mar 20217.407.407.407.40369172.78%
30 Mar 20217.207.207.707.2033751-2.70%
24 Mar 20217.407.407.407.401210.00%
23 Mar 20217.407.407.407.40167-3.90%
22 Mar 20217.707.707.707.70584-1.28%
19 Mar 20217.807.407.807.401041.30%
18 Mar 20217.707.678.477.6711324-4.58%
17 Mar 20218.078.498.498.074-4.95%
12 Mar 20218.498.498.498.49230.00%
10 Mar 20218.498.498.498.49230.00%
09 Mar 20218.498.608.608.49210.00%
08 Mar 20218.498.498.498.49201.68%
03 Mar 20218.358.458.458.35120.60%
02 Mar 20218.308.258.308.25822.47%
01 Mar 20218.108.008.108.00470.87%
26 Feb 20218.038.038.038.03204.97%
23 Feb 20217.657.657.657.6510-2.17%
19 Feb 20217.827.827.827.82500.00%
17 Feb 20217.828.378.377.591159-2.01%
16 Feb 20217.987.987.987.981015.00%
15 Feb 20217.608.128.127.6066-1.81%
12 Feb 20217.748.008.007.7461-3.37%
11 Feb 20218.018.858.858.0141-4.98%
10 Feb 20218.438.848.848.43599-4.96%
09 Feb 20218.878.958.958.871013.99%
08 Feb 20218.539.419.418.53201-4.91%
05 Feb 20218.979.439.438.97135-0.22%
04 Feb 20218.998.998.998.99120.22%
03 Feb 20218.978.978.978.97103-4.98%
02 Feb 20219.449.819.818.8952030.96%
01 Feb 20219.3510.3310.339.3575-4.98%
29 Jan 20219.849.879.878.933524.68%
28 Jan 20219.409.649.649.4072.29%
27 Jan 20219.199.269.268.822514.20%
25 Jan 20218.828.828.828.7022265.00%
22 Jan 20218.408.408.407.7018105.00%
21 Jan 20218.008.438.438.001453-0.37%
20 Jan 20218.038.828.827.984220-4.40%
19 Jan 20218.408.408.408.4018015.00%
18 Jan 20218.008.018.018.00464.71%
13 Jan 20217.647.657.657.6016663.95%
12 Jan 20217.357.007.357.0025175.00%
11 Jan 20217.007.007.007.001690.00%
08 Jan 20217.007.007.007.001630.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026