EquityPandit April 2026 - EP Multibagger Stock

Vintage Securities Ltd

  BSE :531051  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
27 Mar 202611.4012.0012.0011.4035-5.00%
25 Mar 202612.0011.7312.0011.7340881.87%
24 Mar 202611.7811.7911.7911.78446-0.08%
23 Mar 202611.7911.7911.7911.79149-5.00%
19 Mar 202612.4112.4112.4112.41100.00%
13 Mar 202612.4112.4312.4312.4126910.00%
09 Mar 202612.4112.4112.4112.41201-4.54%
05 Mar 202613.0012.4813.0012.424124.67%
04 Mar 202612.4212.4312.4312.42773-4.53%
02 Mar 202613.0112.8313.0112.831924-3.27%
26 Feb 202613.4513.4513.4513.451683-3.03%
25 Feb 202613.8713.8713.8713.87100-4.48%
24 Feb 202614.5215.9215.9214.43728-4.28%
23 Feb 202615.1715.1715.1715.17200.00%
19 Feb 202615.1715.1715.1715.172190.00%
18 Feb 202615.1713.7315.1713.736704.98%
17 Feb 202614.4514.5114.5114.45294-5.00%
16 Feb 202615.2115.9715.9715.2124440.00%
13 Feb 202615.2115.2115.2115.212084.97%
12 Feb 202614.4914.4914.4914.4915.00%
11 Feb 202613.8013.8013.8013.806594.94%
10 Feb 202613.1513.1513.1513.1513004.95%
09 Feb 202612.5312.5312.5311.522044.94%
05 Feb 202611.9411.9411.9411.94163-0.50%
03 Feb 202612.0012.0012.0012.001001.01%
01 Feb 202611.8811.8811.8811.88650.00%
30 Jan 202611.8811.8811.8811.8848-1.98%
29 Jan 202612.1212.1012.1512.10807-4.79%
27 Jan 202612.7312.7312.7312.73110-4.57%
20 Jan 202613.3413.7513.7513.34554-4.92%
19 Jan 202614.0314.3514.3514.001321-4.17%
14 Jan 202614.6414.7014.7014.61705-4.75%
13 Jan 202615.3715.3715.3715.37120-4.95%
12 Jan 202616.1716.2016.2016.17440-4.99%
09 Jan 202617.0217.1017.1017.0215-4.97%
08 Jan 202617.9117.9217.9217.91210-4.99%
05 Jan 202618.8518.9018.9018.8540-4.80%
02 Jan 202619.8020.7620.7619.8070-4.62%
01 Jan 202620.7620.8020.8020.7650-4.99%
31 Dec 202521.8521.8521.8521.85220-4.96%
30 Dec 202522.9923.4523.5022.30270-2.00%
29 Dec 202523.4622.4723.4622.368754.92%
26 Dec 202522.3622.3622.3622.3511794.98%
24 Dec 202521.3020.7221.3020.722014.87%
23 Dec 202520.3121.1921.1920.006830.59%
22 Dec 202520.1919.2420.1919.24674.94%
19 Dec 202519.2418.2819.2418.282190.00%
18 Dec 202519.2419.8019.8018.87205-3.12%
17 Dec 202519.8619.8619.8617.985034.97%
16 Dec 202518.9220.5320.5318.60360-3.32%
15 Dec 202519.5718.9419.8818.006243.33%
12 Dec 202518.9418.0018.9517.404243.44%
11 Dec 202518.3120.2220.2218.31645-4.98%
09 Dec 202519.2719.2719.2718.316510.00%
08 Dec 202519.2719.2719.2719.27414-4.98%
05 Dec 202520.2820.2820.2819.2711080.00%
03 Dec 202520.2822.4022.4020.281558-4.97%
02 Dec 202521.3421.3021.3421.3044204.97%
01 Dec 202520.3319.3820.3418.4357444.90%
28 Nov 202519.3819.3819.3819.38304.98%
27 Nov 202518.4618.5019.8018.46590-4.99%
26 Nov 202519.4318.5219.4417.615034.91%
25 Nov 202518.5218.5218.5218.521254.99%
24 Nov 202517.6417.6417.6417.6415.00%
21 Nov 202516.8016.8516.8516.80670.00%
20 Nov 202516.8016.8016.8415.322924.74%
19 Nov 202516.0416.0416.8816.0415-4.98%
18 Nov 202516.8817.1217.1216.641803.49%
17 Nov 202516.3116.3116.3116.311-4.95%
13 Nov 202517.1617.7018.9017.16796-4.98%
12 Nov 202518.0618.0618.0618.0610.00%
11 Nov 202518.0616.9618.1516.463504.33%
10 Nov 202517.3116.6218.3016.62422-0.86%
07 Nov 202517.4617.5017.5016.067174.74%
06 Nov 202516.6716.2017.8616.20195-2.00%
04 Nov 202517.0118.6518.6516.98106-4.81%
03 Nov 202517.8718.4119.7117.87656-4.90%
31 Oct 202518.7919.6020.7318.791210-4.91%
30 Oct 202519.7621.8321.8319.761572-5.00%
29 Oct 202520.8020.9920.9920.8082-0.95%
28 Oct 202521.0021.6921.6921.00130-3.67%
27 Oct 202521.8020.0022.0720.006133.61%
24 Oct 202521.0421.0921.0921.041123.85%
23 Oct 202520.2620.7721.8019.74392-2.46%
21 Oct 202520.7721.7521.7520.761342-4.94%
20 Oct 202521.8521.8521.8521.851000.00%
17 Oct 202521.8521.8521.8521.85560.23%
16 Oct 202521.8022.1022.1021.752010.00%
15 Oct 202521.8021.0021.9521.0037364.21%
14 Oct 202520.9220.0420.9420.0422444.86%
13 Oct 202519.9519.0219.9519.0237224.89%
10 Oct 202519.0219.1119.1119.022590.00%
09 Oct 202519.0219.0219.0219.022410.00%
08 Oct 202519.0218.5019.0218.1212474.97%
07 Oct 202518.1219.0219.0218.1219370.00%
06 Oct 202518.1218.1218.4918.122220.00%
03 Oct 202518.1217.2618.1217.2610044.98%
01 Oct 202517.2617.2517.2717.25301-4.43%
30 Sep 202518.0618.8919.8317.977154-4.39%
29 Sep 202518.8918.9518.9518.89472-0.26%
24 Sep 202518.9419.0120.8218.941097-4.97%
23 Sep 202519.9319.9320.0219.936600.00%
22 Sep 202519.9318.6219.9518.053104.89%
18 Sep 202519.0019.0019.0019.0040.00%
17 Sep 202519.0019.1219.1219.00374-0.63%
16 Sep 202519.1219.1219.1219.122112.52%
15 Sep 202518.6518.0019.7517.921265-1.11%
12 Sep 202518.8618.8618.8618.865-0.47%
11 Sep 202518.9519.9519.9518.9569-0.63%
10 Sep 202519.0719.0019.1019.00328-0.16%
09 Sep 202519.1019.1219.1219.026864.89%
08 Sep 202518.2117.0118.2116.493084.96%
04 Sep 202517.3517.3517.3517.351010.00%
03 Sep 202517.3517.4617.4617.35581.34%
01 Sep 202517.1217.7017.7017.12333-1.95%
29 Aug 202517.4617.4717.7317.4612270.40%
28 Aug 202517.3917.3917.3917.39661.93%
26 Aug 202517.0617.4017.4017.0627-1.95%
25 Aug 202517.4017.1417.4017.145311.99%
22 Aug 202517.0617.0617.0617.0620691.97%
21 Aug 202516.7316.7316.7316.737521.95%
20 Aug 202516.4116.4116.4116.4132181.99%
19 Aug 202516.0916.1716.1716.09171.45%
18 Aug 202515.8615.8615.8615.868781.99%
14 Aug 202515.5515.5515.5515.559461.97%
13 Aug 202515.2515.5615.5615.2528075-1.99%
12 Aug 202515.5615.5615.5615.5623-1.95%
11 Aug 202515.8716.5116.5115.87116-1.98%
08 Aug 202516.1916.1916.1916.199671.95%
07 Aug 202515.8816.0016.0015.881001-1.98%
06 Aug 202516.2016.2016.2015.5812491.95%
05 Aug 202515.8915.5915.8915.591221.99%
04 Aug 202515.5815.8815.8815.582040.06%
01 Aug 202515.5715.6515.6515.573331.43%
31 Jul 202515.3515.3515.3515.35220.00%
30 Jul 202515.3515.3515.3515.3550.46%
29 Jul 202515.2815.1815.9214.506210.66%
28 Jul 202515.1815.1815.1814.501024.98%
25 Jul 202514.4613.7814.4613.78924.93%
24 Jul 202513.7813.1213.7812.514124.95%
23 Jul 202513.1313.1213.1313.12180.08%
22 Jul 202513.1213.6314.3113.00121-3.74%
21 Jul 202513.6313.6313.6313.6310.00%
18 Jul 202513.6314.6214.6213.6323-4.88%
17 Jul 202514.3314.7514.7514.0341-2.85%
16 Jul 202514.7514.8215.4814.02470.00%
15 Jul 202514.7515.6415.6414.75144-1.01%
14 Jul 202514.9015.1916.2714.75238-3.87%
11 Jul 202515.5015.5115.5115.50106-3.49%
10 Jul 202516.0615.3016.0615.301004.97%
09 Jul 202515.3015.3015.3014.54720.00%
08 Jul 202515.3015.3015.3015.30150.00%
07 Jul 202515.3014.5415.3014.547400.00%
04 Jul 202515.3015.3015.3014.542020.00%
03 Jul 202515.3015.3115.3115.3039-0.07%
02 Jul 202515.3115.3115.3115.3110.00%
01 Jul 202515.3115.7516.5315.311102-2.79%
30 Jun 202515.7516.2016.2015.4457-3.08%
26 Jun 202516.2516.2517.0816.25737-4.97%
25 Jun 202517.1018.0018.0017.10941-5.00%
24 Jun 202518.0017.2618.0017.26110-0.88%
23 Jun 202518.1618.1618.1618.1653400.50%
20 Jun 202518.0718.1618.1617.70102-0.50%
19 Jun 202518.1618.1618.1618.161-0.11%
18 Jun 202518.1818.5818.5818.1842.71%
17 Jun 202517.7018.2518.2517.7043-4.99%
16 Jun 202518.6318.7718.7718.631574.08%
13 Jun 202517.9017.9217.9217.9040-0.22%
11 Jun 202517.9416.2517.9416.2522014.91%
10 Jun 202517.1017.1017.1017.10100-5.00%
09 Jun 202518.0018.0018.0018.001-2.17%
06 Jun 202518.4018.7518.7518.4010-1.92%
05 Jun 202518.7617.6518.9117.651484.16%
04 Jun 202518.0118.2618.2617.018760.61%
03 Jun 202517.9018.0618.0617.9095-0.89%
02 Jun 202518.0618.7218.7217.906221.29%
30 May 202517.8317.8417.8416.95144-0.06%
29 May 202517.8417.8417.8417.8410.00%
28 May 202517.8418.7618.7617.8419-4.95%
27 May 202518.7717.9918.8017.9915364.34%
26 May 202517.9917.2518.0616.4117014.59%
23 May 202517.2015.7917.2515.79100633.49%
22 May 202516.6215.7916.6215.797810.00%
21 May 202516.6216.0016.6216.0060.00%
20 May 202516.6217.4717.4716.62620-4.97%
19 May 202517.4917.6517.6516.4413651.10%
16 May 202517.3016.1517.3016.152151.76%
15 May 202517.0017.0017.0017.0011.80%
14 May 202516.7016.7016.7016.7012.77%
13 May 202516.2516.2616.2615.451791-0.06%
12 May 202516.2615.4716.2615.4755-0.12%
09 May 202516.2816.4016.4015.671001-1.27%
08 May 202516.4916.1516.5015.3524292.11%
05 May 202516.1516.1516.1516.151012-4.94%
02 May 202516.9916.4217.0916.42882.97%
30 Apr 202516.5017.3617.3616.5056-4.95%
29 Apr 202517.3616.0117.3616.014803.21%
28 Apr 202516.8216.8216.8216.821003.83%
25 Apr 202516.2016.8517.7216.154586-4.03%
24 Apr 202516.8815.8116.9715.8119031.93%
23 Apr 202516.5617.1617.1615.596601.28%
22 Apr 202516.3516.3616.3614.828024.81%
21 Apr 202515.6014.9015.6914.9024044.35%
16 Apr 202514.9515.7215.7214.95202-4.90%
15 Apr 202515.7217.0017.0015.70628-4.61%
11 Apr 202516.4816.0016.5015.6825033.00%
09 Apr 202516.0014.5516.0514.551044.64%
08 Apr 202515.2915.2915.2915.2916-1.99%
07 Apr 202515.6015.6015.6015.60203-4.99%
04 Apr 202516.4216.4816.4815.051064.52%
03 Apr 202515.7115.2116.9014.0513120.77%
02 Apr 202515.5915.6015.6015.5921-2.56%
01 Apr 202516.0016.5016.8515.3819744.03%
28 Mar 202515.3814.0015.3814.002849.94%
27 Mar 202513.9912.0014.0212.0015529.73%
26 Mar 202512.7513.2513.2512.50150-3.70%
25 Mar 202513.2413.5013.5012.65778-5.43%
24 Mar 202514.0013.5014.2513.50882-1.41%
21 Mar 202514.2014.2514.2513.7510801.43%
20 Mar 202514.0014.0014.0014.00502.71%
19 Mar 202513.6314.2514.2513.26338-3.67%
18 Mar 202514.1512.5014.2512.507906.87%
17 Mar 202513.2411.7013.2411.701161.85%
13 Mar 202513.0012.5013.0012.502277.44%
12 Mar 202512.1011.2212.1011.22119110.00%
11 Mar 202511.0011.3811.3810.31417-3.34%
10 Mar 202511.3812.2512.9811.03861-7.03%
07 Mar 202512.2412.7513.0011.253150-2.08%
06 Mar 202512.5013.0013.0012.00172-3.85%
05 Mar 202513.0013.0113.0113.002291.96%
04 Mar 202512.7512.0612.7512.06416.25%
03 Mar 202512.0012.9512.9512.0096-7.76%
28 Feb 202513.0114.7514.9913.001818-7.07%
27 Feb 202514.0014.5014.5014.0051-6.10%
25 Feb 202514.9114.5015.2014.25264.63%
24 Feb 202514.2513.2614.2512.0130487.47%
21 Feb 202513.2613.7613.9913.01783-1.78%
20 Feb 202513.5014.1914.1913.50121-4.86%
19 Feb 202514.1914.2014.2014.19472-0.07%
18 Feb 202514.2014.2014.2014.2010.00%
17 Feb 202514.2014.2014.2014.20400.00%
14 Feb 202514.2014.3214.3214.2035-0.35%
13 Feb 202514.2514.2514.2514.251170.00%
12 Feb 202514.2514.7514.7513.50510-3.78%
11 Feb 202514.8115.4515.4514.75487-2.76%
10 Feb 202515.2315.5015.5014.257431.67%
07 Feb 202514.9816.7516.7514.98710-6.38%
06 Feb 202516.0015.4716.7515.471531.33%
05 Feb 202515.7915.7516.3415.647500.96%
04 Feb 202515.6415.7915.9514.752101.03%
03 Feb 202515.4815.4815.4815.4840.00%
01 Feb 202515.4814.9915.6714.2611123.68%
31 Jan 202514.9314.5815.1813.8639512.40%
30 Jan 202514.5814.2314.6013.5041304.52%
29 Jan 202513.9514.5014.5013.94414-4.91%
28 Jan 202514.6714.9614.9614.6723-4.37%
27 Jan 202515.3415.4215.4214.59113-0.07%
24 Jan 202515.3516.1516.1515.351361-4.95%
23 Jan 202516.1517.0017.0016.152509-4.94%
22 Jan 202516.9917.0017.0016.391276-1.51%
21 Jan 202517.2517.2517.2517.251770.00%
20 Jan 202517.2518.2018.2016.514400-0.52%
17 Jan 202517.3418.5018.5017.344855-4.99%
16 Jan 202518.2518.1218.2518.1285-4.30%
15 Jan 202519.0719.1619.1619.0655654.49%
14 Jan 202518.2518.4518.4517.70213.11%
13 Jan 202517.7016.4017.9416.398162.61%
10 Jan 202517.2517.2517.2517.25180.00%
09 Jan 202517.2517.5018.1917.001341-2.21%
08 Jan 202517.6416.7118.2016.7124820.34%
07 Jan 202517.5817.5817.5817.58249-4.97%
06 Jan 202518.5018.5018.5018.5022-4.98%
03 Jan 202519.4719.0519.4918.873804-1.96%
02 Jan 202519.8619.9519.9518.36128324.53%
01 Jan 202519.0018.5819.0018.111074.91%
31 Dec 202418.1118.0018.6118.009492.03%
30 Dec 202417.7517.2517.7516.8044231.37%
27 Dec 202417.5118.0018.0017.50385-2.12%
26 Dec 202417.8918.0119.2017.722188-4.08%
24 Dec 202418.6519.5419.5418.651410.21%
23 Dec 202418.6118.3618.7018.0067-0.64%
20 Dec 202418.7318.7418.7418.01363-0.05%
19 Dec 202418.7419.4019.4018.052977-1.37%
18 Dec 202419.0018.6019.9518.2524270.00%
17 Dec 202419.0020.2520.2518.965452-4.76%
16 Dec 202419.9520.0720.0719.4918054.29%
13 Dec 202419.1318.5019.1617.4536204.82%
12 Dec 202418.2517.4018.2517.403144.95%
11 Dec 202417.3917.1018.5017.102236-3.39%
10 Dec 202418.0018.5119.2317.821068-4.00%
09 Dec 202418.7520.4920.4918.561352-3.94%
06 Dec 202419.5219.0019.7419.002411.51%
05 Dec 202419.2319.8919.8918.503314-0.88%
04 Dec 202419.4019.9019.9018.771565-1.77%
03 Dec 202419.7519.7519.7519.0026112.60%
02 Dec 202419.2519.5519.8019.252630.42%
29 Nov 202419.1718.0019.1718.0023634.98%
28 Nov 202418.2618.2518.7418.25248-2.56%
27 Nov 202418.7420.1020.1018.501495-2.55%
26 Nov 202419.2321.2521.2519.2314759-4.99%
25 Nov 202420.2421.2121.2119.608780.20%
22 Nov 202420.2019.7920.7718.8145022.07%
19 Nov 202419.7920.2020.2019.7917-4.99%
18 Nov 202420.8321.9221.9220.8357-4.97%
14 Nov 202421.9222.9522.9521.92225-4.49%
13 Nov 202422.9522.0023.1020.9018484.32%
12 Nov 202422.0022.3022.9520.7732080.64%
11 Nov 202421.8620.8321.8720.831394.94%
08 Nov 202420.8321.4421.4420.835622.01%
07 Nov 202420.4221.4421.4420.4213490.00%
06 Nov 202420.4220.4220.4220.408594.99%
05 Nov 202419.4519.4519.4518.539804.96%
04 Nov 202418.5318.0119.8418.012682-1.96%
01 Nov 202418.9018.0018.9018.0020185.00%
31 Oct 202418.0018.0018.0017.251452.86%
30 Oct 202417.5018.6018.6017.002435-1.41%
29 Oct 202417.7517.5017.7517.502874.41%
28 Oct 202417.0017.5017.5016.504511.49%
25 Oct 202416.7517.0017.3216.753641.52%
24 Oct 202416.5017.5018.0016.50547-3.85%
21 Oct 202417.1618.0018.0017.10681-4.67%
18 Oct 202418.0018.0018.0018.00120.00%
17 Oct 202418.0018.0018.0017.823223.09%
15 Oct 202417.4617.4617.4617.4612500.00%
14 Oct 202417.4618.0018.0117.46206-4.95%
11 Oct 202418.3717.5018.3717.501754.97%
10 Oct 202417.5017.6418.2517.50347-2.78%
09 Oct 202418.0017.8018.0017.80500.00%
08 Oct 202418.0017.0018.5017.003521.41%
07 Oct 202417.7517.5017.7517.25210-2.20%
04 Oct 202418.1518.1518.1518.15120.00%
03 Oct 202418.1517.5018.1517.507573.71%
30 Sep 202417.5017.2517.5016.649510.00%
27 Sep 202417.5017.2517.5017.25220.00%
26 Sep 202417.5017.2518.1017.2523721.45%
25 Sep 202417.2517.3018.1516.75607-0.29%
24 Sep 202417.3018.0018.9017.253820-3.89%
23 Sep 202418.0018.0018.0017.2639640.00%
20 Sep 202418.0017.5018.0016.7528372.86%
19 Sep 202417.5018.2518.2517.50174-4.11%
18 Sep 202418.2519.0019.4517.771906-2.41%
17 Sep 202418.7018.7519.1918.658382.30%
16 Sep 202418.2818.2518.6218.205163.04%
13 Sep 202417.7416.7517.7416.6014694.97%
12 Sep 202416.9016.7516.9716.7521024.51%
11 Sep 202416.1717.2517.7516.164310-4.94%
10 Sep 202417.0116.7017.5016.2516000.06%
09 Sep 202417.0017.7518.3716.63620-2.86%
06 Sep 202417.5017.5017.5017.28401-3.74%
05 Sep 202418.1817.7518.1817.705714.97%
04 Sep 202417.3216.9917.3216.995004.97%
03 Sep 202416.5017.3617.7416.341880-4.07%
02 Sep 202417.2017.9018.2217.20610-4.97%
30 Aug 202418.1017.7518.2017.7520151.97%
29 Aug 202417.7518.0518.9017.501188-1.39%
28 Aug 202418.0017.7418.3717.7418002.86%
27 Aug 202417.5017.9518.5017.062800-2.51%
26 Aug 202417.9519.2519.2517.951509-4.93%
23 Aug 202418.8818.8119.2518.051162-0.63%
22 Aug 202419.0018.5019.0018.1014960.00%
21 Aug 202419.0019.2919.2918.141188-0.47%
20 Aug 202419.0918.2519.1017.638482.91%
19 Aug 202418.5518.7519.0018.53458-4.87%
16 Aug 202419.5020.1120.1118.237941.67%
14 Aug 202419.1817.4719.1917.472874.35%
13 Aug 202418.3817.8918.4117.897874.79%
12 Aug 202417.5418.5318.8517.071143-2.34%
09 Aug 202417.9618.5318.5316.807081.76%
08 Aug 202417.6517.6517.6515.9755.00%
07 Aug 202416.8116.7017.5716.70360-4.33%
06 Aug 202417.5717.5817.5816.7190-0.06%
05 Aug 202417.5817.5817.5817.58946-4.97%
02 Aug 202418.5018.5018.5018.50500-4.64%
01 Aug 202419.4020.2520.2519.404420.57%
31 Jul 202419.2921.3021.3019.29360-4.98%
30 Jul 202420.3019.2620.6319.2623803.31%
29 Jul 202419.6519.6519.6519.65500-0.25%
26 Jul 202419.7019.7519.7519.7026-0.35%
24 Jul 202419.7719.7919.7917.91354.88%
23 Jul 202418.8517.6618.9217.6611164.61%
19 Jul 202418.0218.0218.0218.02114.95%
18 Jul 202417.1716.3617.1716.36174.95%
16 Jul 202416.3616.3517.1616.351358-4.94%
15 Jul 202417.2118.7418.7417.001304-3.59%
12 Jul 202417.8517.8517.8517.852205.00%
11 Jul 202417.0017.3817.3815.7554622.66%
10 Jul 202416.5616.5616.5716.563460-4.99%
09 Jul 202417.4317.5017.5016.76375-1.19%
08 Jul 202417.6418.6019.4517.64843-4.96%
05 Jul 202418.5618.6018.6017.5518484.74%
04 Jul 202417.7217.7217.7217.707004.98%
03 Jul 202416.8816.9016.9016.8211114.84%
02 Jul 202416.1015.3416.1014.7025034.95%
01 Jul 202415.3414.6115.3414.617255.00%
28 Jun 202414.6114.9014.9014.61160-1.95%
27 Jun 202414.9014.9014.9014.90358-0.33%
26 Jun 202414.9514.9514.9514.9520-1.97%
25 Jun 202415.2515.2515.2515.2530-1.99%
24 Jun 202415.5615.5615.5615.5621-1.95%
21 Jun 202415.8715.8815.8815.87250-1.98%
20 Jun 202416.1916.1916.1916.19116-2.00%
19 Jun 202416.5216.5216.5216.52100-1.96%
18 Jun 202416.8516.8616.8616.85114-1.75%
13 Jun 202417.1517.1517.1517.1517-2.00%
12 Jun 202417.5017.8518.2017.507-1.96%
07 Jun 202417.8517.8517.8517.8521.88%
05 Jun 202417.5217.5217.5217.522-0.06%
03 Jun 202417.5317.8817.8817.5320.00%
30 May 202417.5317.5317.5317.531-1.96%
29 May 202417.8818.6018.6017.8854-1.97%
28 May 202418.2418.2418.2418.2420.00%
27 May 202418.2418.2418.2418.2470.00%
24 May 202418.2418.2418.2418.24130.11%
23 May 202418.2218.2218.2218.22294.95%
22 May 202417.3616.5417.3616.54514.96%
21 May 202416.5416.8716.8716.54200.00%
18 May 202416.5416.5416.5416.541294.95%
17 May 202415.7615.3115.7615.301025.00%
16 May 202415.0114.4515.0114.45284.97%
15 May 202414.3015.0515.0514.3086-4.98%
14 May 202415.0515.0515.0515.05180.00%
13 May 202415.0514.7615.0514.76401-0.07%
10 May 202415.0615.0615.0614.313020.00%
09 May 202415.0615.2115.2115.0616-0.99%
08 May 202415.2114.4915.2113.771044.97%
06 May 202414.4913.7514.4913.1143975.00%
02 May 202413.8013.8013.8013.4015460.00%
30 Apr 202413.8014.0514.7513.401981-1.78%
29 Apr 202414.0514.7314.7314.05203-4.62%
26 Apr 202414.7314.4415.9614.445199-3.09%
25 Apr 202415.2016.0016.0015.20140-5.00%
24 Apr 202416.0016.0016.0016.00100-4.19%
23 Apr 202416.7016.7016.7016.701070-4.95%
22 Apr 202417.5718.4919.4117.57279-4.98%
19 Apr 202418.4918.8618.8618.49522.89%
18 Apr 202417.9718.9119.8517.971439-4.97%
12 Apr 202418.9119.5019.9018.91401-4.97%
10 Apr 202419.9019.9519.9519.905274.74%
08 Apr 202419.0019.0019.0019.003560.00%
05 Apr 202419.0019.0719.0719.00671.60%
03 Apr 202418.7018.7018.7018.7060.00%
01 Apr 202418.7018.7018.7018.702000.00%
27 Mar 202418.7018.7018.7018.7051-1.99%
26 Mar 202419.0819.0819.0819.0811.98%
22 Mar 202418.7118.7118.7118.7110.00%
21 Mar 202418.7118.7118.7118.7121.96%
20 Mar 202418.3518.7218.7218.357-1.98%
19 Mar 202418.7218.7218.7218.72200.00%
18 Mar 202418.7218.7218.7218.729-1.99%
13 Mar 202419.1019.1019.1019.1011.87%
12 Mar 202418.7518.7518.7518.75553-1.99%
11 Mar 202419.1319.1319.1319.1314061.97%
07 Mar 202418.7618.7618.7618.7611.96%
04 Mar 202418.4019.1419.1418.4043-1.97%
01 Mar 202418.7718.4218.7818.064061.90%
29 Feb 202418.4218.8718.8717.093632.45%
28 Feb 202417.9817.9717.9816.2818694.96%
27 Feb 202417.1317.9717.9716.2713640.06%
26 Feb 202417.1217.1317.1316.3314664.90%
23 Feb 202416.3216.3216.3216.324934.95%
22 Feb 202415.5514.0915.5714.0939414.86%
21 Feb 202414.8316.2916.3514.815556-4.81%
20 Feb 202415.5815.6315.6315.5832274.56%
19 Feb 202414.9014.4314.9013.7154643.26%
16 Feb 202414.4314.4315.1814.434268-4.94%
15 Feb 202415.1815.1815.1815.18425-4.95%
14 Feb 202415.9715.9715.9715.97895-5.00%
13 Feb 202416.8116.8116.8116.81202-4.97%
12 Feb 202417.6917.6917.6917.69225-4.99%
09 Feb 202418.6218.6218.6218.62255-4.95%
08 Feb 202419.5919.5919.5919.591340-5.00%
07 Feb 202420.6220.6220.6220.62194-4.98%
06 Feb 202421.7022.8422.8421.70308-4.99%
05 Feb 202422.8423.5624.6422.84949-4.99%
02 Feb 202424.0426.4026.5624.042616-4.98%
01 Feb 202425.3024.4625.4023.2413373.43%
31 Jan 202424.4625.2327.0024.463209-4.97%
30 Jan 202425.7427.0028.4425.742727-4.98%
29 Jan 202427.0928.0728.0727.0748751.31%
25 Jan 202426.7426.7426.7426.749794.99%
24 Jan 202425.4725.4725.4725.4720704.99%
23 Jan 202424.2624.2624.2623.1150744.98%
20 Jan 202423.1122.0023.1120.9149485.00%
19 Jan 202422.0122.0122.0122.014934.96%
18 Jan 202420.9720.9720.9719.9815834.95%
17 Jan 202419.9819.8919.9818.08117224.99%
16 Jan 202419.0319.1519.1817.3645574.16%
15 Jan 202418.2718.1419.0418.1428680.72%
12 Jan 202418.1418.1518.1517.2983194.92%
11 Jan 202417.2917.2917.2917.2921774.98%
10 Jan 202416.4716.4716.4716.478724.97%
09 Jan 202415.6915.6915.6915.6951574.95%
08 Jan 202414.9514.9514.9513.7114954.99%
05 Jan 202414.2414.2414.2412.90102254.94%
04 Jan 202413.5713.6913.6912.4022374.06%
03 Jan 202413.0413.3313.3312.0838982.68%
02 Jan 202412.7011.8612.7011.8660464.96%
01 Jan 202412.1011.7813.0011.781774-2.34%
29 Dec 202312.3912.3912.3911.2579905.00%
28 Dec 202311.8011.8011.8010.7218494.98%
27 Dec 202311.2411.2411.2410.20116824.95%
26 Dec 202310.7110.7110.719.8520025.00%
22 Dec 202310.2010.6410.959.941744-2.21%
21 Dec 202310.4310.4310.4310.43514.82%
20 Dec 20239.959.9410.429.945950.10%
19 Dec 20239.9410.3710.379.9214110.20%
18 Dec 20239.9210.9410.949.91680-4.89%
15 Dec 202310.4310.4311.5010.431441-4.92%
14 Dec 202310.9711.1012.1110.972288-4.94%
13 Dec 202311.5412.0712.0811.5150170.26%
12 Dec 202311.5112.1212.7011.51300-4.95%
04 Dec 202312.1112.1112.1112.11100-4.95%
24 Nov 202312.7412.7012.7411.7545484.94%
23 Nov 202312.1412.1412.1412.1441144.93%
22 Nov 202311.5711.5711.5711.5724474.99%
21 Nov 202311.0210.0011.029.9840234.95%
20 Nov 202310.5010.0010.509.50105935.00%
17 Nov 202310.0010.9210.9210.002133-3.85%
16 Nov 202310.4010.7110.7110.40271.96%
15 Nov 202310.2010.0710.579.5713801.29%
13 Nov 202310.0711.1111.1110.0738-4.91%
12 Nov 202310.5910.6310.6310.1356784.54%
25 Oct 202310.1310.1310.1310.131-4.88%
23 Oct 202310.6510.6510.6510.651-4.91%
20 Oct 202311.2011.2011.2011.201000.00%
08 Sep 202311.2011.2011.2011.2010.00%
07 Sep 202311.2011.2011.2011.201-0.71%
05 Sep 202311.2811.2811.2911.2814744.83%
04 Sep 202310.7610.7710.7710.762564.87%
01 Sep 202310.2610.2710.2710.268154.80%
31 Aug 20239.799.799.799.709164.93%
29 Aug 20239.339.339.339.337054.95%
28 Aug 20238.899.819.818.89467-4.92%
25 Aug 20239.359.359.359.3594.94%
22 Aug 20238.918.918.918.91990.00%
18 Aug 20238.918.918.918.91200.00%
17 Aug 20238.918.918.918.91173-4.91%
14 Aug 20239.379.379.379.3710.00%
11 Aug 20239.3710.3510.359.372-4.97%
10 Aug 20239.8610.0010.009.86121-4.92%
09 Aug 202310.3710.3710.3710.3714.96%
08 Aug 20239.889.889.889.8824.99%
07 Aug 20239.419.419.419.4114.91%
02 Aug 20238.978.978.978.9714.91%
28 Jul 20238.558.998.998.55323-4.89%
20 Jul 20238.998.998.998.99159-4.97%
19 Jul 20239.4610.4410.449.461712-4.92%
17 Jul 20239.9510.4710.479.95307-4.97%
14 Jul 202310.4710.4710.4710.478014.91%
13 Jul 20239.989.989.989.981000.00%
12 Jul 20239.989.989.989.9814.94%
10 Jul 20239.519.519.519.51104.97%
07 Jul 20239.069.979.979.043382-4.63%
05 Jul 20239.509.509.509.5016503.49%
04 Jul 20239.189.189.189.181004.91%
03 Jul 20238.758.758.928.7511582.94%
30 Jun 20238.508.508.508.5098-1.85%
28 Jun 20238.668.668.668.6620.00%
27 Jun 20238.669.119.118.665905-4.94%
26 Jun 20239.119.119.119.1110.00%
22 Jun 20239.119.119.119.11270.11%
21 Jun 20239.108.709.118.2786654.60%
20 Jun 20238.708.708.708.705003.45%
19 Jun 20238.419.299.298.413-4.97%
16 Jun 20238.859.009.008.8537-4.94%
15 Jun 20239.319.319.319.31100.00%
14 Jun 20239.319.8010.299.31338-5.00%
05 Jun 20239.809.809.809.80500.00%
18 May 20239.809.809.809.8050-2.00%
08 May 202310.0010.0010.0010.00240-0.99%
28 Apr 202310.1010.1010.1010.10250-1.46%
27 Apr 202310.2510.2510.2510.256-0.49%
19 Apr 202310.3010.3910.3910.30154.04%
18 Apr 20239.909.859.909.804294.21%
17 Apr 20239.509.6010.059.501563-1.14%
13 Mar 20239.619.619.619.6150.00%
24 Feb 20239.619.619.619.612000.00%
23 Feb 20239.619.619.619.611000.00%
22 Feb 20239.619.619.619.61214.91%
21 Feb 20239.169.169.169.164510.00%
20 Feb 20239.169.169.169.161200.00%
17 Feb 20239.169.859.859.162-2.45%
16 Feb 20239.399.429.429.15628-0.32%
15 Feb 20239.428.999.438.991584.78%
13 Feb 20238.998.998.998.99120.00%
31 Jan 20238.998.998.998.992-4.97%
12 Jan 20239.469.469.469.4690.00%
10 Jan 20239.4610.0010.009.46147-4.92%
09 Jan 20239.9510.1010.109.95283.11%
05 Jan 20239.659.659.659.65170.00%
09 Dec 20229.659.659.659.651-4.93%
24 Nov 202210.1510.1510.1510.155-2.03%
11 Nov 202210.3610.3610.3610.361-3.00%
10 Nov 202210.6810.2310.6910.235154.40%
09 Nov 202210.239.7410.239.7438834.92%
04 Nov 20229.7510.2210.229.2615680.10%
03 Nov 20229.749.779.779.7434.62%
02 Nov 20229.319.319.319.31250.00%
01 Nov 20229.318.709.318.70104.96%
31 Oct 20228.878.879.318.874820.00%
27 Oct 20228.878.878.878.035044.97%
21 Oct 20228.458.088.457.6815034.58%
20 Oct 20228.088.088.087.3246184.94%
19 Oct 20227.707.707.707.704540.00%
18 Oct 20227.707.707.707.701004.90%
17 Oct 20227.347.027.376.6723674.56%
14 Oct 20227.027.027.027.021-4.88%
13 Oct 20227.387.387.387.3810-4.90%
11 Oct 20227.767.767.767.761-4.90%
10 Oct 20228.168.168.168.161-4.90%
19 Sep 20228.588.588.588.5810-4.98%
12 Sep 20229.039.039.039.032-4.95%
09 Sep 20229.509.509.509.501000.00%
02 Sep 20229.509.509.509.50150-3.55%
25 Aug 20229.859.859.859.851000.00%
24 Aug 20229.859.859.859.85200-1.50%
23 Aug 202210.0010.0010.0010.00600.00%
22 Aug 202210.0010.0510.059.355551.63%
19 Aug 20229.849.849.849.841404.90%
17 Aug 20229.389.489.489.104653.88%
16 Aug 20229.039.509.979.031613-4.95%
11 Aug 20229.509.509.509.501-0.63%
08 Aug 20229.569.569.569.5614.94%
06 Jul 20229.119.119.119.11144.95%
23 Jun 20228.688.688.688.6830-4.93%
16 Jun 20229.139.139.139.1320-4.70%
15 Jun 20229.589.589.589.5814.93%
28 Apr 20229.139.599.599.13540-4.80%
27 Apr 20229.599.769.768.8411333.12%
26 Apr 20229.309.309.308.801814.85%
25 Apr 20228.878.878.878.8714.97%
21 Apr 20228.458.458.458.4510.00%
20 Apr 20228.458.458.458.45100.00%
18 Apr 20228.458.458.458.4510.00%
13 Apr 20228.458.458.458.45150.00%
12 Apr 20228.458.458.458.4510.00%
06 Apr 20228.458.458.458.451210.00%
05 Apr 20228.458.458.458.4550.00%
04 Apr 20228.458.908.908.45221-4.95%
01 Apr 20228.898.898.898.898130.00%
31 Mar 20228.898.898.898.89124.96%
30 Mar 20228.478.478.478.47104.96%
29 Mar 20228.078.078.078.0720.00%
24 Mar 20228.078.468.468.071100.00%
23 Mar 20228.077.698.077.69164.94%
22 Mar 20227.697.697.697.69210.00%
21 Mar 20227.696.977.696.976014.91%
17 Mar 20227.337.337.337.332254.86%
16 Mar 20226.996.996.996.99100.00%
15 Mar 20226.996.666.996.66204.95%
10 Mar 20226.666.356.666.352354.88%
09 Mar 20226.356.386.386.35500-0.94%
08 Mar 20226.416.096.416.095080.00%
07 Mar 20226.416.416.416.41116-4.90%
04 Mar 20226.746.746.746.7410-4.94%
03 Mar 20227.097.097.097.09111-4.96%
02 Mar 20227.467.467.467.466-4.97%
28 Feb 20227.857.857.857.851020.26%
25 Feb 20227.837.467.837.467424.96%
23 Feb 20227.467.467.467.4650-4.97%
21 Feb 20227.857.857.857.8511-0.63%
18 Feb 20227.907.907.907.9010420.00%
16 Feb 20227.907.907.907.90110.00%
14 Feb 20227.907.917.917.90481-0.13%
10 Feb 20227.918.738.737.912-4.93%
09 Feb 20228.328.328.328.3212-4.91%
08 Feb 20228.758.758.758.75100.00%
07 Feb 20228.758.758.758.75100-4.89%
04 Feb 20229.209.209.209.20130.00%
03 Feb 20229.209.209.209.201000.00%
02 Feb 20229.209.009.209.002502.22%
31 Jan 20229.009.009.009.001000.00%
28 Jan 20229.009.009.009.00620.00%
27 Jan 20229.009.009.009.0010-0.99%
25 Jan 20229.099.099.099.091114.84%
24 Jan 20228.678.678.678.67101-4.93%
21 Jan 20229.129.129.129.125-5.00%
20 Jan 20229.609.649.649.1913444.46%
19 Jan 20229.199.199.199.194614.79%
18 Jan 20228.778.778.778.77300.00%
17 Jan 20228.778.348.778.341010.00%
14 Jan 20228.778.368.777.9511204.90%
13 Jan 20228.367.978.367.972734.89%
12 Jan 20227.978.388.387.97439-4.89%
11 Jan 20228.388.388.388.3816000.00%
10 Jan 20228.388.398.398.3841714.75%
07 Jan 20228.008.178.178.0038732.70%
06 Jan 20227.797.807.807.7915243.87%
05 Jan 20227.507.207.507.2042654.17%
04 Jan 20227.206.867.206.865954.96%
31 Dec 20216.866.866.866.867214.57%
30 Dec 20216.566.566.566.5610.00%
29 Dec 20216.566.566.566.56531-0.15%
24 Dec 20216.576.576.576.57210-0.30%
23 Dec 20216.596.596.596.59154-0.15%
22 Dec 20216.606.606.606.601190.00%
21 Dec 20216.606.606.606.601464.76%
17 Dec 20216.306.306.306.302370.00%
16 Dec 20216.305.946.305.9446735.00%
15 Dec 20216.006.006.006.001508-3.07%
14 Dec 20216.196.196.196.193004.92%
13 Dec 20215.905.905.905.9024-0.84%
10 Dec 20215.956.256.255.95178-4.80%
09 Dec 20216.256.696.696.251307-2.04%
08 Dec 20216.386.096.386.092074.93%
07 Dec 20216.086.086.086.08204-5.00%
06 Dec 20216.406.406.406.40224-4.90%
03 Dec 20216.736.736.736.7328-4.94%
02 Dec 20217.087.087.087.085000.00%
26 Nov 20217.087.087.087.082630.00%
25 Nov 20217.087.457.457.0815-4.97%
24 Nov 20217.457.507.507.454033.47%
23 Nov 20217.207.207.207.204810.00%
17 Nov 20217.207.207.207.2030.00%
16 Nov 20217.207.207.207.20460.00%
11 Nov 20217.207.207.207.201090.00%
10 Nov 20217.207.207.207.201-0.69%
09 Nov 20217.257.257.257.25130.00%
04 Nov 20217.257.257.257.2530.00%
03 Nov 20217.257.257.257.25100.00%
28 Oct 20217.257.437.437.25506-2.42%
26 Oct 20217.437.087.437.0815004.94%
25 Oct 20217.086.757.086.7511794.89%
22 Oct 20216.756.756.756.752100.00%
21 Oct 20216.756.906.906.7515-4.93%
20 Oct 20217.107.107.107.10100.00%
19 Oct 20217.107.107.107.1020.00%
18 Oct 20217.107.107.107.1010.00%
14 Oct 20217.107.107.107.101660.00%
13 Oct 20217.107.157.157.10106-1.39%
12 Oct 20217.206.567.206.56464.35%
11 Oct 20216.906.906.906.902004.23%
08 Oct 20216.626.616.946.61510.15%
07 Oct 20216.615.996.615.9947714.92%
06 Oct 20216.306.406.406.304883.28%
05 Oct 20216.106.746.746.103-4.98%
04 Oct 20216.425.826.425.828494.90%
01 Oct 20216.126.436.756.11902-4.82%
30 Sep 20216.435.856.435.8513194.89%
29 Sep 20216.136.136.136.131623-4.96%
28 Sep 20216.456.616.616.4512252.38%
27 Sep 20216.306.306.306.3019515.00%
24 Sep 20216.005.936.205.93102-3.85%
23 Sep 20216.246.706.706.24102-4.88%
22 Sep 20216.566.566.566.56720.00%
21 Sep 20216.566.566.566.5645-4.93%
20 Sep 20216.906.906.906.90590.00%
17 Sep 20216.907.087.086.905032.22%
16 Sep 20216.756.426.756.421070.00%
15 Sep 20216.756.756.756.745510.90%
14 Sep 20216.696.756.756.691214.04%
13 Sep 20216.436.606.606.43210.00%
09 Sep 20216.436.436.436.4310.00%
08 Sep 20216.436.456.456.431012.06%
07 Sep 20216.306.306.306.3010.00%
06 Sep 20216.306.456.455.9770.32%
02 Sep 20216.286.286.286.285-4.99%
01 Sep 20216.616.616.616.6031564.92%
31 Aug 20216.306.206.306.2011085.00%
30 Aug 20216.005.726.005.7210014.90%
27 Aug 20215.725.725.725.721010.00%
26 Aug 20215.725.725.725.72110.00%
25 Aug 20215.725.725.725.724301.24%
24 Aug 20215.655.655.655.654394.82%
23 Aug 20215.394.905.394.904294.86%
20 Aug 20215.145.505.505.1441-4.99%
18 Aug 20215.415.725.725.4111-4.92%
16 Aug 20215.695.155.695.156944.98%
13 Aug 20215.425.425.425.42309-4.91%
12 Aug 20215.705.375.705.375000.88%
11 Aug 20215.655.645.655.645810.00%
10 Aug 20215.655.655.655.653000.00%
06 Aug 20215.655.655.655.1324514.82%
05 Aug 20215.395.105.394.9023784.86%
04 Aug 20215.145.405.685.14684-4.99%
03 Aug 20215.415.415.975.41768-4.92%
02 Aug 20215.695.695.695.691920.00%
30 Jul 20215.695.435.695.4359994.98%
29 Jul 20215.425.425.425.422540-4.91%
28 Jul 20215.705.996.285.702481-4.84%
27 Jul 20215.995.995.995.9921384.90%
26 Jul 20215.715.715.715.7129004.96%
23 Jul 20215.445.445.445.4421004.82%
22 Jul 20215.195.195.195.1999084.85%
20 Jul 20214.954.724.954.7110004.87%
19 Jul 20214.724.724.724.72200.00%
16 Jul 20214.724.724.724.7215004.89%
14 Jul 20214.504.704.704.4858500.45%
13 Jul 20214.484.484.484.4829664.92%
09 Jul 20214.274.274.274.2710.00%
08 Jul 20214.274.274.274.271004.91%
05 Jul 20214.074.074.074.07840-4.91%
01 Jul 20214.283.884.283.8857934.90%
30 Jun 20214.084.084.084.08400-4.90%
29 Jun 20214.294.734.734.291933-4.88%
25 Jun 20214.514.514.514.512520-4.85%
24 Jun 20214.744.745.224.744065-4.82%
23 Jun 20214.984.524.984.5269754.84%
22 Jun 20214.755.205.204.75501-5.00%
21 Jun 20215.005.005.005.00261.42%
18 Jun 20214.934.704.934.7047014.89%
17 Jun 20214.704.854.854.70501.73%
16 Jun 20214.624.624.624.19123435.00%
15 Jun 20214.404.404.404.4013004.76%
14 Jun 20214.204.054.204.051650-1.18%
11 Jun 20214.254.254.254.2525014.94%
10 Jun 20214.054.054.054.0520730.00%
09 Jun 20214.054.014.424.016399-3.80%
08 Jun 20214.214.214.214.2111700-4.97%
07 Jun 20214.434.854.854.437742-4.94%
04 Jun 20214.664.664.664.661850-4.90%
03 Jun 20214.904.904.904.901980-4.85%
02 Jun 20215.155.155.155.15450-4.63%
01 Jun 20215.405.405.405.40257-4.93%
31 May 20215.685.685.685.6830-4.86%
27 May 20215.975.975.975.972050-4.94%
26 May 20216.286.286.286.288800-4.99%
24 May 20216.616.616.616.612100-4.89%
18 May 20216.956.956.956.95900-4.92%
14 May 20217.317.697.697.3121-4.94%
07 May 20217.698.498.497.69501-4.94%
06 May 20218.098.098.098.0914.93%
05 May 20217.717.717.717.7114.90%
03 May 20217.357.357.357.3510.27%
30 Apr 20217.337.337.337.3314.86%
29 Apr 20216.997.717.716.9951-4.90%
28 Apr 20217.357.357.357.3545.00%
27 Apr 20217.007.007.007.00204.95%
26 Apr 20216.676.676.676.6714.87%
23 Apr 20216.366.366.366.3614.95%
22 Apr 20216.066.066.066.0614.66%
20 Apr 20215.795.795.795.791502.66%
19 Apr 20215.645.645.645.64214.83%
16 Apr 20215.385.385.385.3814.87%
15 Apr 20215.135.135.135.1314.91%
13 Apr 20214.894.894.894.8914.94%
12 Apr 20214.664.664.664.6614.95%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026