Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 134.75 | 134.75 | 134.75 | 134.75 | 4 | -0.99% |
| 15 Dec 2025 | 136.10 | 136.10 | 136.10 | 136.10 | 14 | -0.98% |
| 08 Dec 2025 | 137.45 | 137.45 | 137.45 | 137.45 | 14 | -0.97% |
| 01 Dec 2025 | 138.80 | 138.80 | 138.80 | 138.80 | 49 | -1.00% |
| 24 Nov 2025 | 140.20 | 140.20 | 140.20 | 140.20 | 83 | -0.99% |
| 17 Nov 2025 | 141.60 | 141.60 | 141.60 | 141.60 | 513 | -0.98% |
| 10 Nov 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 635 | 0.99% |
| 07 Nov 2025 | 141.60 | 141.60 | 141.60 | 141.60 | 32 | 1.98% |
| 06 Nov 2025 | 138.85 | 138.85 | 138.85 | 138.85 | 5 | 1.98% |
| 04 Nov 2025 | 136.15 | 136.15 | 136.15 | 136.15 | 1 | 1.99% |
| 03 Nov 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 303 | 1.96% |
| 31 Oct 2025 | 130.93 | 130.93 | 130.93 | 130.93 | 2051 | 1.99% |
| 30 Oct 2025 | 128.37 | 125.86 | 128.37 | 125.86 | 581 | 1.99% |
| 29 Oct 2025 | 125.86 | 125.86 | 125.86 | 125.86 | 12 | 1.99% |
| 28 Oct 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 604 | 1.99% |
| 27 Oct 2025 | 120.99 | 120.99 | 120.99 | 120.99 | 10 | 2.00% |
| 24 Oct 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 5 | 1.99% |
| 23 Oct 2025 | 116.30 | 116.30 | 116.30 | 116.30 | 1825 | 2.00% |
| 21 Oct 2025 | 114.02 | 114.02 | 114.02 | 114.02 | 101 | 1.99% |
| 20 Oct 2025 | 111.79 | 111.79 | 111.79 | 111.79 | 101 | 2.00% |
| 17 Oct 2025 | 109.60 | 109.60 | 109.60 | 109.60 | 100 | 1.99% |
| 16 Oct 2025 | 107.46 | 107.46 | 107.46 | 107.46 | 620 | 1.99% |
| 15 Oct 2025 | 105.36 | 105.36 | 105.36 | 105.36 | 100 | 1.99% |
| 14 Oct 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 3600 | 1.99% |
| 13 Oct 2025 | 101.28 | 101.28 | 101.28 | 101.28 | 701 | 1.99% |
| 10 Oct 2025 | 99.30 | 99.30 | 99.30 | 99.30 | 500 | 1.99% |
| 09 Oct 2025 | 97.36 | 96.41 | 97.36 | 96.41 | 463 | 1.99% |
| 08 Oct 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 1 | 2.00% |
| 07 Oct 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 1 | 1.99% |
| 06 Oct 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 1 | 1.99% |
| 03 Oct 2025 | 89.97 | 89.97 | 89.97 | 89.97 | 1 | 2.00% |
| 01 Oct 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 7 | 1.99% |
| 30 Sep 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 1509 | 1.99% |
| 29 Sep 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 1 | 2.00% |
| 26 Sep 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 1 | 2.00% |
| 25 Sep 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 101 | 1.99% |
| 24 Sep 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 1 | 1.99% |
| 23 Sep 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 1 | 1.99% |
| 22 Sep 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 1 | 1.99% |
| 19 Sep 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 7 | 1.99% |
| 18 Sep 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 1 | 1.99% |
| 17 Sep 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 1 | 2.00% |
| 16 Sep 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 1 | 2.00% |
| 15 Sep 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 1 | 1.99% |
| 12 Sep 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 45 | 1.99% |
| 11 Sep 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 3 | 2.00% |
| 10 Sep 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 1 | 1.99% |
| 09 Sep 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 1 | 4.99% |
| 08 Sep 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 10 | 4.99% |
| 05 Sep 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 100 | 4.98% |
| 04 Sep 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 1 | 4.99% |
| 03 Sep 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 10 | 5.00% |
| 02 Sep 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 1 | 5.00% |
| 01 Sep 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 184 | 4.98% |
| 11 Aug 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 15 | 1.98% |
| 31 Jul 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 1 | 1.98% |
| 30 Jul 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 1 | 1.99% |
| 29 Jul 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 1 | 1.99% |
| 28 Jul 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 1 | 1.98% |
| 25 Jul 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 200 | 1.99% |
| 24 Jul 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 1 | 1.98% |
| 23 Jul 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 1 | 2.00% |
| 22 Jul 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 1 | 1.98% |
| 21 Jul 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 1 | 2.00% |
| 18 Jul 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 1 | 1.98% |
| 17 Jul 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 1 | 1.99% |
| 16 Jul 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 1 | 1.98% |
| 15 Jul 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 1 | 1.99% |
| 14 Jul 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 1 | 2.00% |
| 11 Jul 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 151 | 1.98% |
| 10 Jul 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 1 | 1.98% |
| 09 Jul 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 1 | 1.99% |
| 08 Jul 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 1 | 1.97% |
| 07 Jul 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 1 | 1.98% |
| 04 Jul 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 1 | 1.98% |
| 03 Jul 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 1 | 1.99% |
| 02 Jul 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 1 | 1.99% |
| 01 Jul 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 1 | 2.00% |
| 30 Jun 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 1 | 1.96% |
| 27 Jun 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 1 | 1.97% |
| 26 Jun 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 1 | 1.97% |
| 25 Jun 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 1 | 1.97% |
| 24 Jun 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 1 | 1.97% |
| 23 Jun 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 1 | 1.97% |
| 20 Jun 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 1 | 1.97% |
| 19 Jun 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 1 | 1.97% |
| 18 Jun 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 1 | 1.96% |
| 17 Jun 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 1 | 1.96% |
| 16 Jun 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 1 | 2.00% |
| 13 Jun 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 1 | 1.99% |
| 12 Jun 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 1 | 1.99% |
| 11 Jun 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 1 | 1.98% |
| 10 Jun 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 1 | 1.97% |
| 09 Jun 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 1 | 1.96% |
| 06 Jun 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 1 | 1.95% |
| 05 Jun 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 1 | 1.99% |
| 04 Jun 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 1 | 1.98% |
| 03 Jun 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 1 | 1.97% |
| 02 Jun 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 1 | 1.95% |
| 30 May 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 1 | 1.99% |
| 29 May 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 1 | 1.98% |
| 28 May 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 1 | 1.96% |
| 27 May 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 1 | 2.00% |
| 26 May 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 1 | 1.98% |
| 23 May 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 1 | 1.96% |
| 20 May 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 1 | 2.00% |
| 19 May 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 1 | 1.98% |
| 16 May 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 1 | 1.95% |
| 15 May 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 1 | 1.99% |
| 14 May 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 1 | 1.96% |
| 13 May 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 1 | 1.94% |
| 12 May 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1 | 1.97% |
| 09 May 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 1 | 1.94% |
| 08 May 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 1 | 1.98% |
| 07 May 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 1 | 1.95% |
| 06 May 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1 | 1.99% |
| 05 May 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 1 | 1.95% |
| 02 May 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 1 | 1.99% |
| 30 Apr 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 1 | 1.95% |
| 29 Apr 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 1 | 5.00% |
| 25 Apr 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 1 | 4.99% |
| 24 Apr 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 1 | 4.96% |
| 23 Apr 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 1 | 4.92% |
| 22 Apr 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 1 | 4.97% |
| 21 Apr 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1 | 4.90% |
| 17 Apr 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1 | 4.92% |
| 16 Apr 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1 | 4.94% |
| 15 Apr 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1 | 4.94% |
| 11 Apr 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 1 | 4.93% |
| 09 Apr 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 1 | 4.91% |
| 08 Apr 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1 | 4.87% |
| 07 Apr 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 1 | 4.96% |
| 04 Apr 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 1 | 4.90% |
| 03 Apr 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 1 | 4.98% |
| 02 Apr 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 1 | 4.89% |
| 01 Apr 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 1 | 4.96% |
| 28 Mar 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 1 | 4.82% |
| 09 Jan 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 1000 | 4.86% |
| 24 May 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 400 | 4.90% |
| 04 Jan 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4000 | 4.93% |
| 29 Dec 2023 | 4.67 | 4.67 | 4.67 | 4.67 | 15200 | 4.94% |
| 21 Jul 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 1000 | 4.95% |
| 28 Jun 2023 | 4.24 | 4.24 | 4.24 | 4.24 | 200 | 4.95% |
| 03 Mar 2023 | 4.04 | 4.04 | 4.04 | 4.04 | 400 | 4.94% |
| 02 Aug 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 200 | 4.90% |
| 01 Jul 2022 | 3.67 | 3.67 | 3.67 | 3.67 | 400 | 4.86% |
| 22 Jul 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 100 | 4.79% |
| 01 Jun 2021 | 3.34 | 3.34 | 3.34 | 3.34 | 200 | 4.70% |
| 20 May 2021 | 3.19 | 3.19 | 3.19 | 3.19 | 600 | 4.93% |
