EquityPandit

Contil India Ltd

  BSE :531067  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202526.4926.6426.6426.006942.08%
18 Dec 202525.9527.0427.0425.5139200.74%
17 Dec 202525.7627.9827.9825.453917-3.81%
16 Dec 202526.7827.9527.9926.603509-4.32%
15 Dec 202527.9928.1028.1026.761548-0.39%
12 Dec 202528.1027.1928.1026.7313691.30%
11 Dec 202527.7427.9927.9926.0833101.09%
10 Dec 202527.4428.0228.0226.0216631.03%
09 Dec 202527.1628.0528.0526.621365-3.07%
08 Dec 202528.0228.9328.9327.491277-3.15%
05 Dec 202528.9329.0029.0027.2046501.08%
04 Dec 202528.6228.3529.6327.4132081.31%
03 Dec 202528.2528.2028.9326.8280970.07%
02 Dec 202528.2328.3028.3026.933150-0.21%
01 Dec 202528.2928.7828.7826.4756323.21%
28 Nov 202527.4126.9028.2425.5738311.90%
27 Nov 202526.9027.1028.3326.402427-0.74%
26 Nov 202527.1026.4827.1024.7587565.00%
25 Nov 202525.8127.0627.0625.466383-3.69%
24 Nov 202526.8027.1227.1225.776533-1.18%
21 Nov 202527.1228.3028.4427.012493-1.60%
20 Nov 202527.5629.3329.3327.503942-1.64%
19 Nov 202528.0229.4529.4528.006772-4.86%
18 Nov 202529.4531.0031.1529.457944-5.00%
17 Nov 202531.0029.6031.6529.6014228-0.48%
14 Nov 202531.1533.5033.5030.337619-2.41%
13 Nov 202531.9231.9232.0031.9214898-5.00%
12 Nov 202533.6034.3035.9832.684288-2.33%
11 Nov 202534.4035.5635.5633.285239-1.80%
10 Nov 202535.0330.0335.7329.25983187.82%
07 Nov 202532.4932.8733.6032.4933482-9.98%
06 Nov 202536.0940.0942.0036.0975748-9.98%
04 Nov 202540.0937.5040.0934.0216051519.99%
03 Nov 202533.4133.0034.0030.5511309611.70%
31 Oct 202529.9127.5029.9125.1110651919.98%
30 Oct 202524.9322.8926.0022.89243567.92%
29 Oct 202523.1024.8924.8921.6113422-7.15%
28 Oct 202524.8825.0025.0023.625790.16%
27 Oct 202524.8425.5025.5022.518157-1.43%
24 Oct 202525.2024.0825.3924.087442.52%
23 Oct 202524.5825.5025.5024.4614180.49%
21 Oct 202524.4625.6525.6523.304618-1.96%
20 Oct 202524.9524.2125.5023.1127930.44%
17 Oct 202524.8425.0125.6824.202077-3.27%
16 Oct 202525.6824.9025.8022.5364019.28%
15 Oct 202523.5024.4824.4823.034267-0.80%
14 Oct 202523.6924.7225.2522.519728-4.17%
13 Oct 202524.7225.1325.7924.656701-4.11%
10 Oct 202525.7825.5025.8024.2629731.74%
09 Oct 202525.3425.5025.5024.1128292.76%
08 Oct 202524.6623.9724.9023.80103225.52%
07 Oct 202523.3723.4624.3922.527035-2.14%
06 Oct 202523.8822.5624.8022.2350373.15%
03 Oct 202523.1523.6023.6022.113549-1.45%
01 Oct 202523.4925.0025.0022.00107182.00%
30 Sep 202523.0323.8423.9022.216610-3.44%
29 Sep 202523.8523.9823.9923.056082.45%
26 Sep 202523.2823.9224.7423.003922-3.24%
25 Sep 202524.0625.7425.7424.023567-2.59%
24 Sep 202524.7024.9525.9924.421982-1.00%
23 Sep 202524.9524.5025.6024.1226272.67%
22 Sep 202524.3025.8825.8924.262679-1.78%
19 Sep 202524.7424.3225.3923.1154472.74%
18 Sep 202524.0824.9125.4724.006397-4.90%
17 Sep 202525.3225.5025.5524.68972-0.16%
16 Sep 202525.3624.2025.6524.2048322.67%
15 Sep 202524.7024.5025.8024.2067732.45%
12 Sep 202524.1124.4025.4924.01850-1.59%
11 Sep 202524.5023.9124.9423.3921132.47%
10 Sep 202523.9123.6625.9423.667831-0.25%
09 Sep 202523.9724.0026.4523.665470-0.62%
08 Sep 202524.1225.2025.2024.0010189-4.55%
05 Sep 202525.2725.9525.9525.2063300.44%
04 Sep 202525.1625.8127.5025.1510296-4.44%
03 Sep 202526.3325.8727.3525.632012-0.19%
02 Sep 202526.3827.9027.9026.003004-0.53%
01 Sep 202526.5225.2026.8024.5076085.74%
29 Aug 202525.0825.3126.2524.826660-0.91%
28 Aug 202525.3126.9926.9925.0530348-6.22%
26 Aug 202526.9927.9527.9526.5021851.73%
25 Aug 202526.5328.1728.1726.515518-4.09%
22 Aug 202527.6628.8029.3926.4916067-4.42%
21 Aug 202528.9428.0129.2828.0110312.19%
20 Aug 202528.3228.9729.3928.012214-2.24%
19 Aug 202528.9728.4429.0027.5542962.37%
18 Aug 202528.3029.8529.8528.212061-1.19%
14 Aug 202528.6428.0428.9928.0315432.18%
13 Aug 202528.0329.2529.3927.512615-4.17%
12 Aug 202529.2528.3731.4928.3721150.93%
11 Aug 202528.9827.7529.6527.5118912.40%
08 Aug 202528.3027.8329.6827.0533032.20%
07 Aug 202527.6928.5028.5027.502226-3.42%
06 Aug 202528.6728.8529.6827.7617931.31%
05 Aug 202528.3028.1629.5028.154513-2.04%
04 Aug 202528.8928.9831.4028.02127842.67%
01 Aug 202528.1429.1029.8927.202823-5.09%
31 Jul 202529.6527.1130.0027.1146956.89%
30 Jul 202527.7428.4928.9927.01109961.28%
29 Jul 202527.3926.5528.4925.5046145.31%
28 Jul 202526.0127.8927.8925.6010833-4.30%
25 Jul 202527.1827.8529.3026.003956-0.98%
24 Jul 202527.4528.9929.9026.006987-5.31%
23 Jul 202528.9928.1529.4028.1515010.52%
22 Jul 202528.8429.3929.3928.152461-1.90%
21 Jul 202529.4030.2030.2028.0526471.91%
18 Jul 202528.8528.8529.4928.0526142.82%
17 Jul 202528.0629.7529.7527.044244-1.51%
16 Jul 202528.4929.6929.6928.113157-0.70%
15 Jul 202528.6929.9529.9528.35656-0.38%
14 Jul 202528.8028.2529.4526.5178964.16%
11 Jul 202527.6528.9428.9427.293985-4.46%
10 Jul 202528.9428.8529.4528.1624780.31%
09 Jul 202528.8530.8831.0028.064196-2.20%
08 Jul 202529.5027.0330.9927.0327420.00%
07 Jul 202529.5029.4833.8929.00108300.07%
04 Jul 202529.4827.8029.7727.8026472.18%
03 Jul 202528.8529.1429.8528.012701-1.00%
02 Jul 202529.1429.6531.8928.615583-0.95%
01 Jul 202529.4229.4029.5028.0318401.10%
30 Jun 202529.1029.9929.9928.202079-1.05%
27 Jun 202529.4129.8529.8529.0037681.07%
26 Jun 202529.1027.6531.5027.6593325.47%
25 Jun 202527.5928.7028.9527.503213-0.36%
24 Jun 202527.6926.7729.4526.7713482-0.18%
23 Jun 202527.7427.0030.0027.0050350.14%
20 Jun 202527.7028.5329.9627.116354-2.84%
19 Jun 202528.5129.2632.0028.005757-5.38%
18 Jun 202530.1329.2731.4928.8023592.94%
17 Jun 202529.2730.4030.6029.263176-3.59%
16 Jun 202530.3629.0832.5029.083735-3.77%
13 Jun 202531.5530.1031.9630.1022185.10%
12 Jun 202530.0230.0032.4830.006306-1.57%
11 Jun 202530.5031.9831.9829.7022180-2.68%
10 Jun 202531.3433.9833.9831.0010215-1.48%
09 Jun 202531.8131.2632.0031.1034262.58%
06 Jun 202531.0132.5033.9828.008353-1.15%
05 Jun 202531.3732.0033.4831.302095-2.21%
04 Jun 202532.0832.0334.8031.002775-2.82%
03 Jun 202533.0133.6035.5332.623503-3.51%
02 Jun 202534.2136.5536.5533.505169-3.20%
30 May 202535.3430.0035.4930.00129309.51%
29 May 202532.2735.9536.0032.104558-6.41%
28 May 202534.4835.9035.9033.031124-1.26%
27 May 202534.9235.9935.9931.0252192.74%
26 May 202533.9933.9834.8032.008054.68%
23 May 202532.4731.5032.4829.5517823.08%
22 May 202531.5031.1832.4931.0042851.03%
21 May 202531.1831.1933.9828.9110330.32%
20 May 202531.0833.8935.0031.006137-8.16%
19 May 202533.8432.4533.9731.2733749.06%
16 May 202531.0329.9932.3528.0573235.51%
15 May 202529.4130.3030.9428.363099-2.94%
14 May 202530.3029.9630.9829.109151.13%
13 May 202529.9628.3929.9927.6525665.31%
12 May 202528.4529.7429.7428.0119705.14%
09 May 202527.0625.6027.8025.601621-2.66%
08 May 202527.8030.9730.9727.105482-1.42%
07 May 202528.2027.5130.8027.5111765-5.94%
06 May 202529.9831.6331.6328.511047-0.40%
05 May 202530.1029.5931.0028.6036441.72%
02 May 202529.5929.5033.0028.3520764-5.49%
30 Apr 202531.3133.0033.4730.861784-2.43%
29 Apr 202532.0934.8934.8931.101593-0.03%
28 Apr 202532.1034.9835.4831.889812-5.78%
25 Apr 202534.0736.6036.7834.025151-7.09%
24 Apr 202536.6735.9836.9034.0240894.86%
23 Apr 202534.9736.1736.9934.824894-3.80%
22 Apr 202536.3533.2537.9933.2526682.14%
21 Apr 202535.5938.2038.2035.0044451.05%
17 Apr 202535.2234.0535.9833.709504-2.17%
16 Apr 202536.0036.9736.9733.0026715.36%
15 Apr 202534.1733.9935.9933.9938882.37%
11 Apr 202533.3833.4833.4832.4015662.96%
09 Apr 202532.4235.9935.9931.526586-3.14%
08 Apr 202533.4730.6134.2930.6141330.27%
07 Apr 202533.3831.6834.4428.4551865.60%
04 Apr 202531.6132.0032.4129.4060302.40%
03 Apr 202530.8730.8730.8730.7037505.00%
02 Apr 202529.4029.4029.4029.4018335.00%
01 Apr 202528.0026.7829.5026.781429-0.60%
28 Mar 202528.1729.0029.9927.746854-3.53%
27 Mar 202529.2029.5629.5628.1010189-1.22%
26 Mar 202529.5628.5230.8928.5237810.44%
25 Mar 202529.4329.3531.2029.358757-1.08%
24 Mar 202529.7530.7931.1929.0379430.13%
21 Mar 202529.7129.0030.4929.009662-2.56%
20 Mar 202530.4931.2831.2829.439303-1.29%
19 Mar 202530.8932.4832.4830.088632-2.43%
18 Mar 202531.6634.5934.6531.357479-4.06%
17 Mar 202533.0031.5533.1931.556368-0.57%
13 Mar 202533.1934.6834.6833.0030160.45%
12 Mar 202533.0434.3734.4132.7844750.79%
11 Mar 202532.7832.0034.6531.507775-0.91%
10 Mar 202533.0835.4435.4432.5919900-2.01%
07 Mar 202533.7633.8433.8432.5512574.75%
06 Mar 202532.2332.0032.2332.0064404.98%
05 Mar 202530.7029.4230.9127.9845924.28%
04 Mar 202529.4429.5029.5028.4113977-1.54%
03 Mar 202529.9031.0132.4829.403857-3.36%
28 Feb 202530.9430.9033.9530.893267-4.83%
27 Feb 202532.5134.1434.1432.471474-4.77%
25 Feb 202534.1434.9935.0333.0042512.31%
24 Feb 202533.3734.1235.4433.004982-2.71%
21 Feb 202534.3033.0034.4632.2038403.88%
20 Feb 202533.0231.7533.4931.5059643.51%
19 Feb 202531.9031.5932.2230.626541-1.02%
18 Feb 202532.2330.1433.2430.1462091.61%
17 Feb 202531.7231.7231.7231.7211217-9.99%
14 Feb 202535.2437.0041.9035.2412474-9.99%
13 Feb 202539.1539.1539.1539.1522413-10.00%
12 Feb 202543.5045.0045.9039.507402-0.05%
11 Feb 202543.5244.1146.5041.2084522.28%
10 Feb 202542.5543.2046.4539.806849-1.37%
07 Feb 202543.1445.7745.7742.50160663.68%
06 Feb 202541.6139.6941.6139.6939509.99%
05 Feb 202537.8337.7937.8337.7923995.00%
04 Feb 202536.0335.9936.0334.5249324.98%
03 Feb 202534.3235.0036.9433.564452-2.47%
01 Feb 202535.1932.7535.1932.4555494.98%
31 Jan 202533.5233.8933.8931.00173593.27%
30 Jan 202532.4635.6035.6032.308481-4.36%
29 Jan 202533.9435.7237.4933.9430145-4.98%
28 Jan 202535.7239.3939.3935.727529-4.97%
27 Jan 202537.5935.9338.0035.9213785-0.58%
24 Jan 202537.8140.0040.0037.816333-5.00%
23 Jan 202539.8041.5042.1039.704432-4.14%
22 Jan 202541.5243.8844.2340.606775-2.83%
21 Jan 202542.7342.8943.6041.8943660.52%
20 Jan 202542.5142.6542.7541.0039971.48%
17 Jan 202541.8940.7641.9039.5915464.49%
16 Jan 202540.0937.0140.7037.0177703.40%
15 Jan 202538.7737.5238.9937.2038333.50%
14 Jan 202537.4638.5039.6536.265498-1.42%
13 Jan 202538.0039.8439.8437.857861-4.62%
10 Jan 202539.8440.4940.4937.7666920.33%
09 Jan 202539.7141.7941.7939.506470-3.31%
08 Jan 202541.0742.9242.9240.752552-3.18%
07 Jan 202542.4241.0242.9640.0043263.41%
06 Jan 202541.0242.5042.7540.7110633-4.11%
03 Jan 202542.7843.5943.8442.0112593-1.86%
02 Jan 202543.5945.8247.9943.5122218-4.83%
01 Jan 202545.8045.7545.9744.8043802.88%
31 Dec 202444.5244.0945.9944.0934670.47%
30 Dec 202444.3145.8045.8044.013965-3.46%
27 Dec 202445.9044.2046.0042.0255023.92%
26 Dec 202444.1746.2746.9044.018114-4.37%
24 Dec 202446.1947.5047.5045.80266832.10%
23 Dec 202445.2445.2345.2445.0377644.99%
20 Dec 202443.0940.0243.0940.0293385.00%
19 Dec 202441.0440.9741.9039.10109431.76%
18 Dec 202440.3340.0241.7539.519240-2.42%
17 Dec 202441.3342.9642.9641.0016288-3.79%
16 Dec 202442.9644.5044.9042.2814885-3.46%
13 Dec 202444.5043.7045.8943.508716-2.48%
12 Dec 202445.6347.4847.4845.068535-1.83%
11 Dec 202446.4846.1547.8346.0012108-1.57%
10 Dec 202447.2247.7947.8346.8825580-4.30%
09 Dec 202449.3452.2552.2647.3031909-0.88%
06 Dec 202449.7849.7849.7849.7836461.99%
05 Dec 202448.8148.8148.8148.8148791.98%
04 Dec 202447.8647.1647.8647.16224891.98%
03 Dec 202446.9346.9346.9346.933274-1.98%
02 Dec 202447.8848.0048.0047.882439-1.99%
29 Nov 202448.8548.8548.8548.851973-1.91%
28 Nov 202449.8049.8049.8049.803515-1.97%
27 Nov 202450.8050.8050.8050.803154-1.93%
26 Nov 202451.8051.8051.8051.802518-1.99%
25 Nov 202452.8553.0053.0052.853656-1.95%
22 Nov 202453.9053.9053.9053.902197-1.91%
21 Nov 202454.9555.0555.0554.95117111.76%
19 Nov 202454.0053.9054.0053.9096061.98%
18 Nov 202452.9552.9552.9552.95147371.92%
14 Nov 202451.9551.0051.9551.006421.96%
13 Nov 202450.9550.9550.9550.952079-1.98%
12 Nov 202451.9851.9851.9851.981333-2.00%
11 Nov 202453.0453.0453.0453.041043-2.00%
08 Nov 202454.1254.1254.1254.122196-1.99%
07 Nov 202455.2255.7755.7755.223098-1.99%
06 Nov 202456.3457.4857.4856.341963-1.98%
05 Nov 202457.4857.4857.4857.48582-1.99%
04 Nov 202458.6558.6558.6558.651604-1.99%
31 Oct 202459.8461.9961.9957.1159750.59%
30 Oct 202459.4958.9659.6657.4487404.59%
29 Oct 202456.8855.0056.8851.7059174.98%
28 Oct 202454.1852.9954.1850.6058455.00%
25 Oct 202451.6052.4053.4248.4840201.34%
24 Oct 202450.9247.8250.9647.8251931.80%
23 Oct 202450.0252.9952.9948.1511895-1.30%
22 Oct 202450.6846.2050.6846.2084724.99%
21 Oct 202448.2748.2748.2748.272180-5.00%
18 Oct 202450.8150.8150.8150.812454-4.99%
17 Oct 202453.4853.4853.4853.48930-4.99%
16 Oct 202456.2956.2956.2956.291197-5.00%
15 Oct 202459.2560.8160.8159.252030-4.99%
14 Oct 202462.3665.8066.1460.047763-1.31%
11 Oct 202463.1964.2264.2261.6283883.30%
10 Oct 202461.1762.2062.2060.00123263.26%
09 Oct 202459.2457.5259.9455.4790302.99%
08 Oct 202457.5254.7857.5254.7891724.98%
07 Oct 202454.7954.5557.2751.83100490.44%
04 Oct 202454.5556.1256.1353.48181412.04%
03 Oct 202453.4653.4653.4651.6099494.99%
01 Oct 202450.9250.7350.9249.99123064.99%
30 Sep 202448.5049.0849.0847.20139793.70%
27 Sep 202446.7747.7847.7845.8180242.77%
26 Sep 202445.5145.8047.4944.8082830.62%
25 Sep 202445.2347.6648.9644.396279-3.19%
24 Sep 202446.7246.9346.9344.00114624.52%
23 Sep 202444.7043.9544.7343.51205914.93%
20 Sep 202442.6042.6043.9740.1012010.95%
19 Sep 202442.2041.7342.3940.561802-1.15%
18 Sep 202442.6944.5644.5641.5363410.59%
17 Sep 202442.4440.9642.7840.96174824.15%
16 Sep 202440.7539.2641.2339.2651363.77%
13 Sep 202439.2738.6540.2837.4268360.87%
12 Sep 202438.9339.0040.0038.521641-0.18%
11 Sep 202439.0039.2339.3038.74214-0.54%
10 Sep 202439.2139.5440.3338.70360-0.83%
09 Sep 202439.5439.6039.6038.119970.48%
06 Sep 202439.3540.2940.2939.0029790.87%
05 Sep 202439.0140.0040.0039.011200-2.45%
04 Sep 202439.9939.6040.0038.502580.50%
03 Sep 202439.7938.4041.4138.403560.89%
02 Sep 202439.4440.7340.9939.008831-1.42%
30 Aug 202440.0140.1041.9039.408327-0.22%
29 Aug 202440.1041.0041.0040.015944-1.18%
28 Aug 202440.5839.8440.9939.8282613.92%
27 Aug 202439.0539.3039.9638.0021262.44%
26 Aug 202438.1238.0139.4437.362700.18%
23 Aug 202438.0538.3339.6838.012029-1.76%
22 Aug 202438.7338.0039.7438.009010.86%
21 Aug 202438.4038.5738.5736.6012971.59%
20 Aug 202437.8037.5938.5636.0017891.80%
19 Aug 202437.1336.9938.6035.342042-0.03%
16 Aug 202437.1435.2137.9435.2110500.38%
14 Aug 202437.0035.7337.5135.738121.51%
13 Aug 202436.4538.8038.8036.26958-4.48%
12 Aug 202438.1639.0039.0036.2816200.34%
09 Aug 202438.0337.5038.8037.0011620.61%
08 Aug 202437.8037.1339.0837.138770.72%
07 Aug 202437.5338.2539.1936.261477-1.65%
06 Aug 202438.1638.0039.5038.00451-0.26%
05 Aug 202438.2639.9039.9037.7423280.66%
02 Aug 202438.0137.7438.8037.7413080.72%
01 Aug 202437.7438.7238.7236.6015991.83%
31 Jul 202437.0639.4839.4836.861098-4.48%
30 Jul 202438.8038.8039.8037.0610870.00%
29 Jul 202438.8037.6039.9437.4915591.44%
26 Jul 202438.2539.5340.6037.562163-3.24%
25 Jul 202439.5338.6040.9938.601478-0.23%
24 Jul 202439.6242.0042.0038.715094-1.54%
23 Jul 202440.2441.0041.1738.004837-2.26%
22 Jul 202441.1741.8344.0039.207923-1.58%
19 Jul 202441.8346.8146.8139.44701147.23%
18 Jul 202439.0139.0039.0138.80489819.99%
16 Jul 202432.5133.2033.2031.71291-1.43%
15 Jul 202432.9833.9834.2031.96690-0.18%
12 Jul 202433.0433.6033.6032.206823.25%
11 Jul 202432.0032.0033.8031.80252-1.14%
10 Jul 202432.3734.5834.5831.824930.94%
09 Jul 202432.0732.3233.9931.8039251.23%
08 Jul 202431.6834.0534.0530.013231.38%
05 Jul 202431.2533.0033.0031.243203-2.62%
04 Jul 202432.0931.0733.0031.0664351.94%
03 Jul 202431.4831.0032.9931.00791-4.61%
02 Jul 202433.0032.6033.9830.683391.23%
01 Jul 202432.6033.5634.6032.0555651.31%
28 Jun 202432.1832.9932.9931.00144614.48%
27 Jun 202430.8030.8030.8030.801000.00%
26 Jun 202430.8030.1930.8030.191090.00%
25 Jun 202430.8032.4033.0030.62784-0.65%
24 Jun 202431.0031.6031.6030.055824.38%
21 Jun 202429.7032.8032.8028.2780-2.50%
20 Jun 202430.4630.7231.6030.40385-0.85%
19 Jun 202430.7229.9430.7228.365502.40%
18 Jun 202430.0029.8030.0129.80231.35%
14 Jun 202429.6030.5430.5429.40432-1.33%
13 Jun 202430.0033.0033.0029.101872.63%
12 Jun 202429.2331.3631.3629.10423-2.57%
11 Jun 202430.0030.0030.0030.001080.81%
10 Jun 202429.7632.8032.8029.65445-3.25%
07 Jun 202430.7628.8030.7928.802526.81%
06 Jun 202428.8029.8030.9928.40900-4.00%
05 Jun 202430.0029.8030.0029.80175-0.33%
04 Jun 202430.1031.5031.5030.007030.10%
03 Jun 202430.0735.6635.6629.48790-7.39%
31 May 202432.4733.7334.2032.024703.34%
30 May 202431.4231.2531.4431.25261-2.84%
29 May 202432.3431.6232.4031.002112.28%
28 May 202431.6232.7032.7031.25279-2.26%
27 May 202432.3531.0035.4031.002752-0.86%
24 May 202432.6334.0035.6032.01112-3.46%
23 May 202433.8031.4033.8031.403697.64%
22 May 202431.4032.0433.0031.40829-0.22%
21 May 202431.4732.5932.5930.7112634.83%
18 May 202430.0230.2032.4629.672444-3.87%
17 May 202431.2329.1831.8028.6267657.95%
16 May 202428.9331.4031.7828.602006-6.65%
15 May 202430.9930.9930.9930.9960300.62%
14 May 202430.8030.4130.9930.4140511.28%
13 May 202430.4131.0032.2029.825269-0.82%
10 May 202430.6630.6031.8029.80208925.76%
09 May 202428.9929.0031.7928.001833-0.03%
08 May 202429.0029.0029.0029.0010.00%
07 May 202429.0029.0029.0028.948052.84%
06 May 202428.2028.7328.7328.00247-0.84%
03 May 202428.4429.0029.0028.44170-4.53%
02 May 202429.7929.8029.8028.4217573.83%
30 Apr 202428.6929.8029.8028.68561-0.80%
29 Apr 202428.9228.4430.3928.44722-4.21%
26 Apr 202430.1929.6030.8029.607101.99%
25 Apr 202429.6028.2829.6028.211912.17%
24 Apr 202428.9728.8029.1028.233320.59%
23 Apr 202428.8028.2028.8028.203961.41%
22 Apr 202428.4026.3228.7026.3216621.65%
19 Apr 202427.9428.8028.8027.60160-0.92%
18 Apr 202428.2028.4028.9028.20534-2.49%
16 Apr 202428.9228.5028.9228.501083.29%
15 Apr 202428.0029.0029.3927.70523-3.45%
12 Apr 202429.0030.8930.9028.305050.42%
10 Apr 202428.8828.7130.7927.2645090.63%
09 Apr 202428.7028.0030.6028.001252-0.10%
08 Apr 202428.7326.5129.7225.5847096.21%
05 Apr 202427.0525.2527.3024.6811101.54%
04 Apr 202426.6426.4327.4026.434300.79%
03 Apr 202426.4326.7726.7726.432123.65%
02 Apr 202425.5025.0026.3025.005311.19%
01 Apr 202425.2025.3925.9025.10523-2.70%
28 Mar 202425.9025.7525.9025.703443.60%
27 Mar 202425.0024.4026.0024.40193-0.64%
26 Mar 202425.1625.5026.6024.6090-1.33%
22 Mar 202425.5025.2026.5025.20378-3.81%
21 Mar 202426.5127.8627.8626.22597-1.27%
20 Mar 202426.8527.6528.1226.84196-0.44%
19 Mar 202426.9728.1028.1026.4017230.67%
18 Mar 202426.7927.0027.6726.4012201.55%
15 Mar 202426.3826.2026.6025.005053.90%
14 Mar 202425.3925.0026.0024.9214362.26%
13 Mar 202424.8326.7626.8824.40493-3.01%
12 Mar 202425.6026.6026.6025.60573-3.76%
07 Mar 202426.6026.6026.6026.6010.00%
05 Mar 202426.6024.2026.6024.167704.60%
04 Mar 202425.4325.4625.6025.431250-4.97%
01 Mar 202426.7626.7626.7626.7624-4.97%
29 Feb 202428.1627.1828.2025.836333.61%
28 Feb 202427.1827.3028.9027.18259-5.00%
27 Feb 202428.6127.3328.7027.33400-0.52%
26 Feb 202428.7628.7628.7628.7616-4.99%
23 Feb 202430.2730.8030.8030.2764-4.99%
22 Feb 202431.8632.0632.0729.1041904.29%
21 Feb 202430.5529.9030.5529.9029774.98%
20 Feb 202429.1029.1029.1029.108614.98%
19 Feb 202427.7226.6027.7226.6017625.00%
16 Feb 202426.4026.2027.0025.70952-0.08%
15 Feb 202426.4225.7627.0025.4018490.15%
14 Feb 202426.3826.0026.4025.565731.27%
13 Feb 202426.0526.6227.2025.291101-2.14%
12 Feb 202426.6228.0228.0226.621357-5.00%
09 Feb 202428.0228.7029.0028.004157-4.56%
08 Feb 202429.3629.9029.9028.8118433.09%
07 Feb 202428.4828.7428.7427.641262-0.90%
06 Feb 202428.7428.8028.8026.8818062.64%
05 Feb 202428.0026.8628.0826.8617402.19%
02 Feb 202427.4027.3027.9827.3016280.37%
01 Feb 202427.3026.8929.3026.593940-2.43%
31 Jan 202427.9828.4028.4027.23822-1.48%
30 Jan 202428.4027.4128.4027.404252.34%
29 Jan 202427.7528.0628.0827.431982-0.36%
25 Jan 202427.8526.6028.0626.404342.28%
24 Jan 202427.2326.6027.4026.602762.29%
23 Jan 202426.6228.0828.0826.602209-1.33%
20 Jan 202426.9827.1328.2726.601508-0.55%
19 Jan 202427.1327.9027.9026.721691.46%
18 Jan 202426.7428.6828.6826.60491-2.55%
17 Jan 202427.4427.0028.5926.8317710.77%
16 Jan 202427.2327.2028.4026.6015390.37%
15 Jan 202427.1326.4827.2025.6922932.77%
12 Jan 202426.4026.3926.6525.0032543.94%
11 Jan 202425.4025.4026.4124.12185990.08%
10 Jan 202425.3825.9125.9123.8712721.89%
09 Jan 202424.9124.5925.6824.5961911.30%
08 Jan 202424.5923.3424.5923.2512735.00%
05 Jan 202423.4223.4224.2523.25833-1.72%
04 Jan 202423.8323.6024.1022.8534523.43%
03 Jan 202423.0423.6023.8022.404509-1.62%
02 Jan 202423.4223.7924.3023.422028-0.76%
01 Jan 202423.6024.7024.7023.50295-2.07%
29 Dec 202324.1024.7924.7923.6028891.43%
28 Dec 202323.7624.3024.7323.72505-0.92%
27 Dec 202323.9823.8224.9723.703180.50%
26 Dec 202323.8623.7024.8023.2822590.68%
22 Dec 202323.7024.3024.3023.7027-2.39%
21 Dec 202324.2823.2524.6023.257363.36%
20 Dec 202323.4925.3225.3223.202387-3.53%
19 Dec 202324.3525.1925.2024.3013530.54%
18 Dec 202324.2225.3925.3923.833222-0.08%
15 Dec 202324.2423.7025.5023.705926-0.25%
14 Dec 202324.3023.7224.3023.261682.45%
13 Dec 202323.7224.7525.9023.603591-4.16%
12 Dec 202324.7524.3024.8523.8126054.56%
11 Dec 202323.6724.2024.3622.82140731.98%
08 Dec 202323.2123.3024.4023.21374-0.81%
07 Dec 202323.4023.2424.9023.24861-1.68%
06 Dec 202323.8023.3224.5722.8034651.71%
05 Dec 202323.4023.2225.0023.22997-2.21%
04 Dec 202323.9323.6024.2022.0058893.64%
01 Dec 202323.0922.9523.8022.9513751.85%
30 Nov 202322.6722.5822.9522.011333.71%
29 Nov 202321.8621.6222.6021.006330.64%
28 Nov 202321.7222.6022.8221.721395-0.14%
24 Nov 202321.7522.4023.0021.66894-4.61%
23 Nov 202322.8023.0023.0021.606693.64%
22 Nov 202322.0022.7622.7622.00492-3.42%
21 Nov 202322.7822.2623.3821.8012540.80%
20 Nov 202322.6022.0523.4022.0526400.22%
17 Nov 202322.5521.9223.3121.714147-1.31%
16 Nov 202322.8522.8024.4422.522873-3.59%
15 Nov 202323.7024.5424.5422.753176-1.00%
13 Nov 202323.9424.5424.5423.38341-2.13%
12 Nov 202324.4624.5024.5023.805794.80%
10 Nov 202323.3425.3325.3323.101200-3.99%
09 Nov 202324.3125.3026.2424.002994-2.95%
08 Nov 202325.0524.4026.4024.0047362.79%
07 Nov 202324.3723.7425.0023.6043196.23%
06 Nov 202322.9423.7423.7421.001148315.92%
03 Nov 202319.7920.6020.6018.496590.05%
02 Nov 202319.7819.6621.1919.665700.41%
01 Nov 202319.7022.1722.1719.70298-5.92%
31 Oct 202320.9420.0020.9519.70137-0.19%
30 Oct 202320.9821.2021.2019.44241.45%
27 Oct 202320.6821.1421.1419.6040-2.18%
26 Oct 202321.1420.8321.1918.7111171.49%
25 Oct 202320.8318.9021.2018.903954.10%
23 Oct 202320.0120.5622.5919.201481-2.68%
20 Oct 202320.5621.2022.2020.28266-5.08%
19 Oct 202321.6620.6422.5620.61259-4.12%
18 Oct 202322.5920.4022.6019.566993.67%
17 Oct 202321.7925.8025.8021.03801-0.95%
16 Oct 202322.0022.2022.9820.6149651.34%
13 Oct 202321.7120.3422.0019.49314612.72%
12 Oct 202319.2620.8020.8018.861824-2.33%
11 Oct 202319.7220.0520.8919.6072450.61%
10 Oct 202319.6017.6020.2417.606741.87%
09 Oct 202319.2419.2320.0317.68589-2.34%
06 Oct 202319.7020.9620.9619.313751.55%
05 Oct 202319.4019.4219.4219.3021-3.00%
04 Oct 202320.0020.8020.8019.622124.00%
03 Oct 202319.2320.2020.9619.001671-3.95%
29 Sep 202320.0219.5620.6019.5646292.35%
28 Sep 202319.5619.0020.2819.0015412.95%
27 Sep 202319.0019.0019.0019.0030-1.14%
26 Sep 202319.2218.8419.3818.36255-0.93%
25 Sep 202319.4018.8019.7518.608703.19%
22 Sep 202318.8019.7519.7518.68154-1.62%
21 Sep 202319.1119.9019.9018.96155-1.39%
20 Sep 202319.3819.8020.7018.90609-2.12%
18 Sep 202319.8019.6020.6519.30178-4.35%
15 Sep 202320.7018.9221.6018.927396.05%
14 Sep 202319.5219.0319.5219.034210.00%
13 Sep 202319.5219.6219.6218.30817-0.51%
12 Sep 202319.6220.5320.5319.50704-5.72%
11 Sep 202320.8120.4022.1319.0113204.05%
08 Sep 202320.0019.9920.8018.8210840.05%
07 Sep 202319.9919.3820.8018.80853-0.60%
06 Sep 202320.1119.3820.8019.383520.50%
05 Sep 202320.0120.8020.8019.405702.77%
04 Sep 202319.4721.0021.0019.003683.40%
01 Sep 202318.8319.5622.0018.10936-3.73%
31 Aug 202319.5619.0419.6018.384996.07%
30 Aug 202318.4419.0019.1618.26632-1.91%
29 Aug 202318.8018.7719.0018.775481.08%
28 Aug 202318.6018.6018.6018.60240.00%
25 Aug 202318.6018.4018.7718.107611.31%
24 Aug 202318.3617.8018.4017.4021335.28%
23 Aug 202317.4417.7018.0017.40527-2.08%
22 Aug 202317.8117.4018.0017.1020141.42%
21 Aug 202317.5618.2018.2017.42280-2.06%
18 Aug 202317.9317.8018.3217.531225-2.02%
17 Aug 202318.3018.3018.3018.30610.00%
16 Aug 202318.3018.2018.7017.0011420.55%
14 Aug 202318.2018.2018.7717.60427-0.66%
11 Aug 202318.3218.4219.0018.17218-2.03%
10 Aug 202318.7019.2419.2418.64254-2.09%
09 Aug 202319.1018.7719.1018.7728782.03%
08 Aug 202318.7218.2018.7718.2016544.35%
07 Aug 202317.9417.9018.6017.901230.22%
04 Aug 202317.9019.0019.0017.90892-4.89%
03 Aug 202318.8218.6019.4017.743341.18%
02 Aug 202318.6018.6018.9918.603821.64%
01 Aug 202318.3017.4018.8017.4055800.55%
31 Jul 202318.2016.3018.2616.1030949.64%
28 Jul 202316.6015.8017.0015.8018663.75%
27 Jul 202316.0016.8016.8015.401475-2.38%
26 Jul 202316.3916.3816.8815.7018334.39%
25 Jul 202315.7016.0016.0015.70370-1.88%
24 Jul 202316.0015.2616.4015.26210-2.44%
21 Jul 202316.4016.4016.4016.4053.08%
20 Jul 202315.9115.6216.8815.62828-1.18%
19 Jul 202316.1016.8817.2016.00505-3.54%
18 Jul 202316.6915.6016.9415.602825.70%
17 Jul 202315.7915.6016.4815.40303-3.60%
14 Jul 202316.3816.1016.3815.806953.61%
13 Jul 202315.8115.8016.3615.80372-5.33%
12 Jul 202316.7016.4016.9315.407894.38%
11 Jul 202316.0016.2016.6015.219895.19%
10 Jul 202315.2115.8516.2415.20654-6.46%
07 Jul 202316.2617.0217.0215.31464-0.25%
06 Jul 202316.3016.2016.7215.241073-2.51%
05 Jul 202316.7216.5217.2015.723083.21%
04 Jul 202316.2015.4217.2015.421411-1.10%
03 Jul 202316.3816.8016.8015.4274-0.61%
30 Jun 202316.4816.8016.8015.40350-0.60%
28 Jun 202316.5816.8317.0015.30392-1.49%
27 Jun 202316.8316.6817.0016.004890.90%
26 Jun 202316.6815.6016.8015.605305.44%
23 Jun 202315.8216.0016.2015.80168-2.35%
22 Jun 202316.2015.4016.6815.407263.85%
21 Jun 202315.6015.1216.0014.8621242.63%
20 Jun 202315.2015.0016.0014.867700.53%
19 Jun 202315.1215.0315.7915.001095-0.85%
16 Jun 202315.2515.4116.2814.692640-1.04%
15 Jun 202315.4115.9016.3015.40204-1.22%
14 Jun 202315.6015.6216.3815.60135-0.95%
13 Jun 202315.7516.0616.0615.70915-1.81%
09 Jun 202316.0416.3916.3915.944160.75%
08 Jun 202315.9216.4016.4015.90524-2.93%
07 Jun 202316.4016.0016.4015.602208-1.91%
06 Jun 202316.7216.0016.7615.9012461.95%
05 Jun 202316.4016.9516.9515.7637-1.62%
02 Jun 202316.6716.4816.7015.7813023.73%
01 Jun 202316.0715.8116.5415.814901.64%
31 May 202315.8116.0016.6615.721552-5.22%
30 May 202316.6816.9016.9715.80611-0.42%
29 May 202316.7516.1316.7514.5810243.40%
26 May 202316.2016.3617.3016.20486-0.98%
25 May 202316.3616.4016.4016.35212-1.33%
24 May 202316.5817.0817.1016.061842-6.85%
23 May 202317.8018.3018.3017.201751.83%
22 May 202317.4815.8017.8815.808224.23%
19 May 202316.7716.6017.5416.605230.60%
18 May 202316.6716.4617.4016.4623-3.08%
17 May 202317.2017.2017.2016.463924.18%
16 May 202316.5116.8017.6016.30974-1.73%
15 May 202316.8017.5017.5016.267040.54%
12 May 202316.7117.0018.0016.40636-6.60%
11 May 202317.8917.9818.0017.004542.82%
10 May 202317.4019.0019.0016.4040280.12%
09 May 202317.3819.2019.2017.021066-1.14%
08 May 202317.5818.5818.5816.367053.41%
05 May 202317.0017.3617.3816.244140.00%
04 May 202317.0017.7817.7816.5012430.83%
03 May 202316.8618.1818.1816.22998-0.30%
02 May 202316.9117.3017.3016.401563.24%
28 Apr 202316.3818.0018.0016.201491-9.00%
27 Apr 202318.0017.9618.3817.207122.27%
26 Apr 202317.6017.5818.3017.0024590.11%
25 Apr 202317.5817.9617.9616.60185.21%
24 Apr 202316.7116.6618.6015.441494-2.22%
21 Apr 202317.0918.0018.0017.00204-3.72%
20 Apr 202317.7517.5518.6017.201326-1.39%
19 Apr 202318.0018.4018.4015.649295.26%
18 Apr 202317.1019.7919.7916.66198-5.00%
17 Apr 202318.0018.0118.8517.006434.47%
13 Apr 202317.2319.8019.8016.78746-4.28%
12 Apr 202318.0019.2019.2016.2012302.21%
11 Apr 202317.6116.7917.9816.0038937.38%
10 Apr 202316.4017.1417.1415.624850.43%
06 Apr 202316.3316.0016.5015.019233.62%
05 Apr 202315.7616.5216.5315.00828-0.13%
03 Apr 202315.7815.5515.9314.606963.95%
31 Mar 202315.1815.6015.6014.80593-2.06%
29 Mar 202315.5014.3015.6014.302383.54%
28 Mar 202314.9715.7616.3614.97813-5.01%
27 Mar 202315.7614.4015.7814.408594.37%
24 Mar 202315.1015.5015.5014.803001.21%
23 Mar 202314.9213.8015.0513.802133.54%
22 Mar 202314.4114.9814.9814.411250.98%
21 Mar 202314.2713.7014.9813.63867-0.49%
20 Mar 202314.3414.4014.4813.1115443.91%
17 Mar 202313.8013.3013.9612.64643.76%
16 Mar 202313.3014.5214.5213.16304-3.83%
15 Mar 202313.8314.9514.9513.82553-4.22%
14 Mar 202314.4413.9014.8013.90272-1.30%
13 Mar 202314.6314.7415.9614.63765-5.00%
10 Mar 202315.4015.5416.3715.15284-3.39%
09 Mar 202315.9416.4016.4015.4138-0.99%
08 Mar 202316.1015.2016.3815.0122021.90%
06 Mar 202315.8016.3816.3814.842021.28%
03 Mar 202315.6017.1017.1015.561097-4.76%
02 Mar 202316.3816.6016.6015.225412.37%
01 Mar 202316.0016.4416.4415.126881.46%
28 Feb 202315.7715.0016.0014.6012973.07%
27 Feb 202315.3015.1015.4014.906330.66%
24 Feb 202315.2014.6015.9514.53172-0.39%
23 Feb 202315.2614.4015.4014.1044833.81%
22 Feb 202314.7015.3815.4314.306280.00%
21 Feb 202314.7015.1815.1814.353460.68%
20 Feb 202314.6015.5815.5814.53365-3.76%
17 Feb 202315.1715.1815.5814.321072.15%
16 Feb 202314.8514.7315.4614.4013280.81%
15 Feb 202314.7315.3315.3314.4010690.89%
14 Feb 202314.6015.1915.1914.6070.83%
13 Feb 202314.4814.9014.9014.42151-2.82%
10 Feb 202314.9014.8814.9014.3114370.00%
09 Feb 202314.9014.0315.4014.033481.36%
08 Feb 202314.7015.4015.6014.69298-1.28%
07 Feb 202314.8914.6015.0914.264473.33%
06 Feb 202314.4114.0415.0314.0411570.63%
03 Feb 202314.3213.6814.8413.685920.77%
02 Feb 202314.2115.2015.2014.10396-3.00%
01 Feb 202314.6514.7715.0814.6111871.95%
31 Jan 202314.3714.3115.1614.30392-4.14%
30 Jan 202314.9915.0315.0314.99512.04%
27 Jan 202314.6914.7614.7614.69113.52%
25 Jan 202314.1914.4014.7913.653550.14%
24 Jan 202314.1714.2915.3914.111217-4.26%
23 Jan 202314.8015.3215.3214.80915-0.40%
20 Jan 202314.8615.1915.1914.63169-0.87%
19 Jan 202314.9914.9715.4014.668650.07%
18 Jan 202314.9814.3315.2014.239010.20%
17 Jan 202314.9515.1415.1414.49150.07%
16 Jan 202314.9414.9814.9814.073623.53%
13 Jan 202314.4315.3215.3214.4364-2.50%
12 Jan 202314.8015.7015.7014.63728-1.33%
11 Jan 202315.0015.2015.6015.001830.81%
10 Jan 202314.8815.2015.4214.8284-3.19%
09 Jan 202315.3715.4015.8014.65868-0.19%
06 Jan 202315.4015.0015.8015.001751.78%
05 Jan 202315.1314.8015.1714.791744.71%
04 Jan 202314.4515.1815.3814.32448-3.15%
03 Jan 202314.9214.1015.4014.0421011.08%
02 Jan 202314.7614.3014.7614.001561.17%
30 Dec 202214.5914.2014.6014.2013082.75%
29 Dec 202214.2012.8814.2012.8829034.95%
28 Dec 202213.5313.7014.2913.531611-4.99%
27 Dec 202214.2413.8114.5713.64914-0.77%
26 Dec 202214.3514.1415.1214.14456-3.56%
23 Dec 202214.8813.6014.9113.4948084.79%
22 Dec 202214.2013.6114.2013.4820130.14%
21 Dec 202214.1814.2714.5013.1249962.68%
20 Dec 202213.8114.2914.2913.61245-3.36%
19 Dec 202214.2914.5014.9014.281369-4.92%
16 Dec 202215.0314.1315.1814.0820751.42%
15 Dec 202214.8214.4415.3914.44720-2.18%
14 Dec 202215.1515.0015.1814.81198-0.33%
13 Dec 202215.2015.7215.7314.70388-0.07%
12 Dec 202215.2116.3816.3815.06498-3.43%
09 Dec 202215.7514.8316.0014.8310271.55%
08 Dec 202215.5115.8016.4415.44462-3.72%
07 Dec 202216.1116.2816.2915.802613.34%
06 Dec 202215.5916.5316.6015.301512-2.44%
05 Dec 202215.9815.3316.5615.33166-0.87%
02 Dec 202216.1215.4016.4015.0332321.90%
01 Dec 202215.8215.9815.9815.236600.64%
30 Nov 202215.7215.3715.7614.5520114.66%
29 Nov 202215.0214.4415.9314.442817-1.05%
28 Nov 202215.1815.2915.9014.71514-0.72%
25 Nov 202215.2914.0715.3713.9535024.16%
24 Nov 202214.6816.0316.0314.673183-4.92%
23 Nov 202215.4416.9716.9715.401457-4.51%
22 Nov 202216.1716.8716.8715.2965240.62%
21 Nov 202216.0716.0016.0815.5151364.90%
18 Nov 202215.3214.6015.3314.6033864.93%
17 Nov 202214.6013.4814.6313.4846494.73%
16 Nov 202213.9413.0213.9413.0277774.97%
15 Nov 202213.2813.0213.8912.7018640.38%
14 Nov 202213.2313.0013.7213.003470.68%
11 Nov 202213.1413.6813.8812.85723-1.05%
10 Nov 202213.2813.1713.7112.7217861.68%
09 Nov 202213.0613.3413.5712.7218931.01%
07 Nov 202212.9312.6713.9612.671362-2.78%
04 Nov 202213.3012.6713.3412.1131404.64%
03 Nov 202212.7112.9513.5912.671451-4.65%
02 Nov 202213.3313.2114.3313.211745-3.05%
01 Nov 202213.7513.7013.7512.4560654.96%
31 Oct 202213.1013.7613.7612.701366-0.61%
28 Oct 202213.1812.9013.1912.3441184.85%
27 Oct 202212.5712.3012.5812.0044074.84%
25 Oct 202211.9911.4212.0010.9572004.90%
24 Oct 202211.4311.4011.9210.8414590.26%
21 Oct 202211.4012.0012.0011.181120-1.81%
20 Oct 202211.6111.8911.8911.2211280.69%
19 Oct 202211.5311.6711.9611.0133580.87%
18 Oct 202211.4310.5511.6310.5442643.16%
17 Oct 202211.0811.1611.1610.248033.75%
14 Oct 202210.6810.6311.0910.243910.38%
13 Oct 202210.6410.7811.6110.631168-4.66%
12 Oct 202211.1610.8411.8010.84878-2.11%
11 Oct 202211.4011.4012.0210.974076-1.21%
10 Oct 202211.5411.1811.5810.6336813.22%
07 Oct 202211.1810.9811.3410.3711143.52%
06 Oct 202210.809.8410.849.8411494.45%
04 Oct 202210.3410.3410.349.642863.30%
03 Oct 202210.0110.7710.779.861471-3.47%
30 Sep 202210.3710.1610.379.4239704.85%
29 Sep 20229.899.8810.119.2115942.70%
28 Sep 20229.639.6410.009.58559-3.99%
27 Sep 202210.0310.4910.499.5514920.00%
26 Sep 202210.0310.7710.7710.031891-4.93%
23 Sep 202210.5511.1011.1010.551734-4.78%
22 Sep 202211.0811.4011.4010.4012362.03%
21 Sep 202210.8610.0711.1010.0722172.55%
20 Sep 202210.5910.2610.7110.26655-1.85%
19 Sep 202210.7910.9510.9510.421176-1.55%
16 Sep 202210.9610.6811.1910.67618-2.40%
15 Sep 202211.2311.6111.6110.5414791.26%
14 Sep 202211.0911.1411.1410.404494.52%
13 Sep 202210.6110.4311.5110.432806-3.28%
12 Sep 202210.9710.9710.9910.0718104.78%
09 Sep 202210.4710.4610.479.6025604.91%
08 Sep 20229.9810.3810.389.92201-3.85%
07 Sep 202210.3810.1110.729.7732301.67%
06 Sep 202210.2110.3310.339.5420501.79%
05 Sep 202210.039.9810.039.5016934.92%
02 Sep 20229.569.9010.119.202313-0.73%
01 Sep 20229.639.6010.059.60833-4.56%
30 Aug 202210.099.6010.349.607791.20%
29 Aug 20229.9710.4010.409.6017990.00%
26 Aug 20229.979.2510.009.2519283.75%
25 Aug 20229.619.9510.019.1138990.73%
24 Aug 20229.549.3310.209.332383-2.15%
23 Aug 20229.759.589.809.1915303.61%
22 Aug 20229.419.829.989.15574-2.18%
19 Aug 20229.629.759.759.16933-0.21%
18 Aug 20229.649.039.789.0319901.47%
17 Aug 20229.509.519.989.50970-4.90%
16 Aug 20229.999.1510.099.152493.74%
12 Aug 20229.639.6410.139.631116-4.94%
11 Aug 202210.139.2610.159.2414924.22%
10 Aug 20229.729.2510.199.2516030.10%
08 Aug 20229.719.4510.109.1812880.73%
05 Aug 20229.648.829.738.824883.99%
04 Aug 20229.279.879.879.22152-4.14%
03 Aug 20229.678.829.678.828534.88%
02 Aug 20229.229.449.449.22873-2.95%
01 Aug 20229.509.729.889.041532-0.11%
29 Jul 20229.518.689.548.6723514.28%
28 Jul 20229.129.609.809.12862-5.00%
27 Jul 20229.6010.0810.089.602760.00%
26 Jul 20229.609.919.918.978631.69%
25 Jul 20229.449.399.608.757142.61%
22 Jul 20229.208.779.388.7715582.91%
21 Jul 20228.948.528.948.1014494.93%
20 Jul 20228.527.768.527.7311544.80%
19 Jul 20228.137.808.197.627254.23%
18 Jul 20227.807.808.007.80360-1.27%
15 Jul 20227.908.388.387.90183-4.82%
14 Jul 20228.308.318.317.749391.97%
13 Jul 20228.147.858.157.855103.69%
12 Jul 20227.858.298.297.62254-1.26%
11 Jul 20227.958.328.327.94263-4.68%
08 Jul 20228.348.388.387.617684.25%
07 Jul 20228.008.688.687.93254-3.85%
06 Jul 20228.327.638.397.635923.74%
05 Jul 20228.027.808.157.426632.82%
04 Jul 20227.808.618.617.80206-4.88%
01 Jul 20228.208.358.358.001362.50%
30 Jun 20228.008.388.387.67521-0.74%
29 Jun 20228.068.058.067.359624.27%
28 Jun 20227.737.708.087.69660-4.45%
27 Jun 20228.098.218.217.587411.51%
24 Jun 20227.977.358.027.356313.10%
23 Jun 20227.737.838.187.60419-3.25%
22 Jun 20227.998.008.017.99101-0.12%
21 Jun 20228.008.188.187.78314-2.20%
20 Jun 20228.188.788.788.181243-4.77%
17 Jun 20228.598.778.777.9829302.38%
16 Jun 20228.399.109.108.252285-3.34%
15 Jun 20228.688.989.008.684100.00%
14 Jun 20228.689.009.308.67566-4.72%
13 Jun 20229.118.999.278.98409-3.60%
10 Jun 20229.459.129.569.12211-1.56%
09 Jun 20229.609.289.809.281221-1.54%
08 Jun 20229.759.5810.059.561034-3.08%
07 Jun 202210.0610.3610.369.851213-2.90%
06 Jun 202210.3610.0710.369.3811504.96%
03 Jun 20229.879.9010.109.341410.92%
02 Jun 20229.789.789.789.483990.00%
01 Jun 20229.789.439.809.43799-1.41%
31 May 20229.929.9210.669.926740-4.98%
30 May 202210.4410.4810.489.613854.19%
27 May 202210.0210.2310.239.315442.24%
26 May 20229.809.6210.369.62274-1.90%
25 May 20229.999.8410.609.84477-3.01%
24 May 202210.309.8610.359.4021734.46%
23 May 20229.8610.1110.549.71251-2.57%
20 May 202210.1210.0611.0410.06799-4.26%
19 May 202210.5710.0010.589.6431794.86%
18 May 202210.0810.5810.589.76227-1.18%
17 May 202210.2010.0010.389.546232.00%
16 May 202210.0010.0910.099.297624.06%
13 May 20229.619.2310.199.23155-1.03%
12 May 20229.719.7010.369.702590-4.90%
11 May 202210.2110.8511.0210.111395-3.95%
10 May 202210.6310.8810.8810.1312050.28%
09 May 202210.6010.6111.5610.601170-4.93%
06 May 202211.1510.6011.2410.1919084.01%
05 May 202210.7210.8011.4410.702308-3.86%
04 May 202211.1511.5811.5810.643194-0.45%
02 May 202211.2010.8011.3010.2635433.70%
29 Apr 202210.8011.3011.3110.682564-3.40%
28 Apr 202211.1810.4111.3610.4126292.66%
27 Apr 202210.8910.5910.899.8870794.91%
26 Apr 202210.3810.4010.509.5622543.80%
25 Apr 202210.009.8010.309.3532361.63%
22 Apr 20229.849.659.989.228622.07%
21 Apr 20229.649.8810.569.613166-4.37%
20 Apr 202210.0810.1110.959.954687-3.36%
19 Apr 202210.4311.1511.1510.43887-4.92%
18 Apr 202210.9711.3211.3610.2820691.39%
13 Apr 202210.8211.5911.5910.554630-1.99%
12 Apr 202211.0411.0411.0411.0417174.94%
11 Apr 202210.5210.5210.5210.5221184.99%
08 Apr 202210.029.8610.029.5268714.92%
07 Apr 20229.559.409.609.0015291.60%
06 Apr 20229.408.809.658.8019852.06%
05 Apr 20229.219.469.629.202049-4.36%
04 Apr 20229.639.659.938.9920951.80%
01 Apr 20229.469.309.469.248234.99%
31 Mar 20229.019.369.368.9219111.01%
30 Mar 20228.929.009.468.621190-1.00%
29 Mar 20229.019.569.668.771114-2.07%
28 Mar 20229.208.749.488.743820.00%
25 Mar 20229.209.389.389.207660.00%
24 Mar 20229.209.409.408.90319-1.39%
23 Mar 20229.339.2210.019.141927-3.01%
22 Mar 20229.6210.1210.189.521379-3.02%
21 Mar 20229.929.949.949.0581034.42%
17 Mar 20229.509.839.839.072011-0.42%
16 Mar 20229.549.409.549.405094.95%
15 Mar 20229.099.769.768.941451-2.57%
14 Mar 20229.339.119.378.9419474.48%
11 Mar 20228.938.958.978.7032264.44%
10 Mar 20228.558.558.568.553463.64%
09 Mar 20228.258.208.567.7746290.98%
08 Mar 20228.177.908.197.905104.74%
07 Mar 20227.808.298.297.722097-3.94%
04 Mar 20228.127.898.197.516672.92%
03 Mar 20227.898.288.287.5015900.00%
02 Mar 20227.898.298.607.882845-4.83%
28 Feb 20228.298.038.487.8421021.22%
25 Feb 20228.198.138.508.132399-4.21%
24 Feb 20228.559.009.008.55449-5.00%
23 Feb 20229.009.599.598.802370-2.70%
22 Feb 20229.2510.1810.189.251912-4.93%
21 Feb 20229.7310.2410.249.731170-4.98%
18 Feb 202210.249.5010.409.5038082.40%
17 Feb 202210.009.9010.409.468570.50%
16 Feb 20229.9510.4610.469.94449-4.88%
15 Feb 202210.4610.5210.529.528534.39%
14 Feb 202210.0210.9911.029.982172-4.57%
11 Feb 202210.5010.3810.509.5038665.00%
10 Feb 202210.0010.7310.7310.002692-4.94%
09 Feb 202210.5210.5910.9910.271825-2.59%
08 Feb 202210.8011.3911.3910.503870-2.26%
07 Feb 202211.0511.1911.1910.2537023.08%
04 Feb 202210.7211.1911.7210.666980-4.29%
03 Feb 202211.2011.4011.8510.732601-0.80%
02 Feb 202211.2911.5211.5210.5167482.82%
01 Feb 202210.9810.9810.989.9452954.97%
31 Jan 202210.4611.0411.1110.455685-4.91%
28 Jan 202211.0011.5911.5910.495290-0.36%
27 Jan 202211.0411.9711.9711.045360-4.99%
25 Jan 202211.6210.7011.8010.7023383.20%
24 Jan 202211.2611.8511.8511.262397-4.98%
21 Jan 202211.8512.4812.4811.622604-3.11%
20 Jan 202212.2313.2613.2612.232069-4.97%
19 Jan 202212.8713.3613.3612.704567-3.67%
18 Jan 202213.3612.5013.3812.5038234.78%
17 Jan 202212.7513.0013.4212.753076-4.99%
14 Jan 202213.4213.4213.4213.421509-4.96%
13 Jan 202214.1215.6015.6014.123785-4.98%
12 Jan 202214.8614.8614.8614.4561864.94%
11 Jan 202214.1614.1614.1614.1631614.97%
10 Jan 202213.4913.4913.4913.4923024.98%
07 Jan 202212.8512.8512.8512.8516834.98%
06 Jan 202212.2412.1912.2412.0042824.97%
05 Jan 202211.6611.6611.6610.5690194.95%
04 Jan 202211.1111.1111.1111.1150024.91%
03 Jan 202210.5910.5610.5910.5670684.96%
31 Dec 202110.0910.2710.379.4455522.13%
30 Dec 20219.8810.0410.049.1461482.70%
29 Dec 20219.6210.0610.069.1370190.31%
28 Dec 20219.599.619.618.7128374.69%
27 Dec 20219.168.669.278.3941263.74%
24 Dec 20218.839.009.008.55962-1.89%
23 Dec 20219.009.209.459.001862-4.96%
22 Dec 20219.479.489.489.021712-0.21%
21 Dec 20219.499.519.519.041293-0.21%
20 Dec 20219.5110.2110.219.511879-5.00%
17 Dec 202110.0110.0010.029.0834704.82%
16 Dec 20219.5510.4010.559.555798-4.98%
15 Dec 202110.0510.0510.059.2072114.91%
14 Dec 20219.589.589.589.588944.93%
13 Dec 20219.138.889.138.886204.94%
10 Dec 20218.708.298.708.295094.95%
09 Dec 20218.297.758.297.6553434.94%
08 Dec 20217.908.008.007.903261-4.93%
07 Dec 20218.318.318.318.317672-4.92%
06 Dec 20218.748.748.748.743947-5.00%
03 Dec 20219.2010.1610.169.203216-4.96%
02 Dec 20219.6810.3610.369.388610-1.93%
01 Dec 20219.879.879.879.4038755.00%
30 Nov 20219.409.459.459.0050854.44%
29 Nov 20219.008.809.008.8065584.90%
26 Nov 20218.588.838.838.0143592.02%
25 Nov 20218.418.398.418.3912584.99%
24 Nov 20218.017.798.017.7916314.98%
23 Nov 20217.637.407.637.4010574.95%
22 Nov 20217.277.077.276.5915914.91%
18 Nov 20216.936.987.016.3749823.74%
17 Nov 20216.686.656.986.3267830.45%
16 Nov 20216.656.986.986.651523-4.86%
15 Nov 20216.997.107.106.5067273.25%
12 Nov 20216.776.917.106.5185560.00%
11 Nov 20216.776.766.776.1364324.96%
10 Nov 20216.456.446.456.441684.88%
09 Nov 20216.155.866.155.8629124.95%
08 Nov 20215.865.645.865.6410314.83%
04 Nov 20215.595.495.645.1212933.90%
03 Nov 20215.385.785.785.382194-4.95%
02 Nov 20215.666.246.245.662083-4.87%
01 Nov 20215.955.955.965.952387-4.95%
29 Oct 20216.266.906.906.263732-4.86%
28 Oct 20216.586.586.586.5832764.94%
27 Oct 20216.276.276.276.2720574.85%
26 Oct 20215.985.985.985.9021674.91%
25 Oct 20215.705.705.705.7028084.97%
22 Oct 20215.435.295.435.1826464.83%
21 Oct 20215.185.185.184.7417334.86%
20 Oct 20214.944.944.944.5538614.88%
19 Oct 20214.714.604.714.4947414.90%
18 Oct 20214.494.374.494.3723924.91%
14 Oct 20214.284.094.284.0966604.90%
13 Oct 20214.084.084.083.7744714.88%
12 Oct 20213.894.294.293.893370-4.89%
11 Oct 20214.094.284.284.042024-2.39%
08 Oct 20214.194.204.204.1618544.75%
07 Oct 20214.004.004.003.9012014.99%
06 Oct 20213.813.803.823.801169-4.75%
05 Oct 20214.003.804.003.6313064.71%
04 Oct 20213.824.004.003.82834-4.98%
01 Oct 20214.024.154.154.024010.50%
30 Sep 20214.004.004.164.00607-3.85%
29 Sep 20214.163.834.203.833894.00%
28 Sep 20214.004.184.374.001166-4.31%
27 Sep 20214.184.184.183.9925804.76%
24 Sep 20213.993.993.993.6312405.00%
23 Sep 20213.803.803.803.6214630.00%
22 Sep 20213.803.803.963.801205-5.00%
21 Sep 20214.004.004.004.005850.00%
20 Sep 20214.004.204.204.003880.00%
17 Sep 20214.004.204.204.00179-4.76%
16 Sep 20214.204.204.203.804895.00%
15 Sep 20214.003.994.003.99680.25%
14 Sep 20213.993.994.003.9919950.00%
13 Sep 20213.993.993.993.8012370.00%
09 Sep 20213.993.803.993.8010535.00%
08 Sep 20213.803.803.803.804164.97%
07 Sep 20213.623.973.973.62166-4.99%
06 Sep 20213.813.813.813.506674.96%
03 Sep 20213.633.463.633.332694.91%
02 Sep 20213.463.283.463.282700.58%
01 Sep 20213.443.443.443.43839-4.71%
31 Aug 20213.613.613.613.61688-5.00%
30 Aug 20213.803.973.973.801442-4.04%
27 Aug 20213.963.603.963.607154.76%
26 Aug 20213.783.603.783.603915.00%
25 Aug 20213.603.543.603.547214.96%
24 Aug 20213.433.443.793.43926-4.99%
23 Aug 20213.613.803.803.61156-5.00%
20 Aug 20213.803.803.803.807840.00%
18 Aug 20213.803.993.993.801238-4.76%
17 Aug 20213.993.993.993.9914680.00%
16 Aug 20213.993.993.993.99554-5.00%
13 Aug 20214.204.204.204.2022780.00%
12 Aug 20214.204.244.244.2033823.96%
11 Aug 20214.044.044.044.044015-4.94%
10 Aug 20214.254.254.254.2550274.94%
09 Aug 20214.054.054.054.0441474.92%
06 Aug 20213.863.863.863.865490.00%
05 Aug 20213.863.503.863.5024114.89%
04 Aug 20213.683.873.873.68361-4.91%
03 Aug 20213.874.274.273.872564-4.91%
02 Aug 20214.074.044.074.0472004.90%
30 Jul 20213.883.883.883.8873614.86%
29 Jul 20213.703.803.803.64989-3.39%
28 Jul 20213.833.843.843.834034.08%
27 Jul 20213.683.683.683.681286-4.91%
26 Jul 20213.873.853.873.8550264.88%
23 Jul 20213.693.623.693.6249643.94%
22 Jul 20213.553.403.553.4010384.72%
20 Jul 20213.393.233.393.238514.95%
19 Jul 20213.233.203.303.2013900.94%
16 Jul 20213.203.163.473.163436-3.61%
15 Jul 20213.323.493.493.322162-4.60%
14 Jul 20213.483.483.483.3115570.00%
13 Jul 20213.483.663.663.48925-4.92%
12 Jul 20213.663.673.673.6655854.57%
09 Jul 20213.503.503.503.227894.79%
08 Jul 20213.343.513.513.34578-4.57%
07 Jul 20213.503.593.593.4922342.34%
06 Jul 20213.423.263.423.2660024.91%
05 Jul 20213.263.263.263.2685694.82%
02 Jul 20213.113.113.113.1129664.71%
01 Jul 20212.972.972.972.97330-5.11%
30 Jun 20213.133.133.133.1334430.00%
29 Jun 20213.133.133.133.0998405.03%
28 Jun 20212.982.982.982.9812304.93%
25 Jun 20212.842.842.842.8428395.19%
24 Jun 20212.702.702.702.7016144.65%
23 Jun 20212.582.582.582.5817535.31%
22 Jun 20212.452.452.452.4519714.70%
21 Jun 20212.342.342.342.342204.93%
18 Jun 20212.232.232.232.23105.19%
17 Jun 20212.122.122.122.1216724.95%
16 Jun 20212.022.002.022.006265-3.81%
15 Jun 20212.102.102.102.101610.00%
14 Jun 20212.101.902.101.901205.00%
11 Jun 20212.002.082.082.0018000.50%
10 Jun 20211.991.991.991.9925-4.78%
08 Jun 20212.091.922.091.9220225.03%
07 Jun 20211.991.991.991.9914.74%
04 Jun 20211.901.901.901.90100-5.00%
03 Jun 20212.002.002.002.0011770.00%
02 Jun 20212.001.892.001.8913460.50%
01 Jun 20211.992.092.091.995400.00%
31 May 20211.991.991.991.9914990.00%
28 May 20211.991.992.041.99660-4.78%
27 May 20212.092.222.222.09917-5.00%
26 May 20212.202.202.202.20170-2.22%
25 May 20212.252.242.252.24296-4.66%
24 May 20212.362.372.372.363014.42%
21 May 20212.262.262.262.26100-5.04%
20 May 20212.382.152.382.159735.31%
19 May 20212.262.382.382.26303-5.04%
18 May 20212.382.602.602.38110-5.18%
17 May 20212.512.512.512.511030-4.92%
14 May 20212.642.642.642.6410.00%
10 May 20212.642.642.642.642505.18%
05 May 20212.512.512.512.5120.00%
30 Apr 20212.512.512.512.51100.00%
29 Apr 20212.512.512.512.512505.02%
28 Apr 20212.392.392.392.39100.00%
20 Apr 20212.392.392.392.3914780.00%
19 Apr 20212.392.392.392.39180.00%
13 Apr 20212.392.392.392.39650-5.16%
12 Apr 20212.522.522.522.5215005.00%
07 Apr 20212.402.402.402.405-0.83%
01 Apr 20212.422.422.422.4250.00%
26 Mar 20212.422.452.452.23511-2.42%
25 Mar 20212.482.482.482.48150.00%
19 Mar 20212.482.762.762.481014-1.20%
16 Mar 20212.512.072.512.0716539.13%
10 Mar 20212.302.302.302.30270.00%
09 Mar 20212.302.302.302.30300-2.54%
04 Mar 20212.362.352.362.3520010.00%
03 Mar 20212.362.482.482.365024.89%
02 Mar 20212.252.222.252.221409.76%
01 Mar 20212.052.052.052.0510000.00%
18 Feb 20212.052.052.052.05750.00%
17 Feb 20212.052.022.302.02112-7.24%
15 Feb 20212.212.222.262.2015650.45%
12 Feb 20212.202.382.382.205600.00%
10 Feb 20212.202.202.202.20500-3.51%
09 Feb 20212.282.442.442.285751.33%
08 Feb 20212.252.382.382.254453.21%
03 Feb 20212.182.402.402.18580-4.80%
02 Feb 20212.292.292.292.0725155.05%
01 Feb 20212.182.182.182.1850.93%
29 Jan 20212.162.162.162.16551.41%
28 Jan 20212.132.132.132.13120-0.47%
27 Jan 20212.142.142.142.1410.00%
25 Jan 20212.142.152.152.14416-4.46%
22 Jan 20212.242.252.252.24124.67%
19 Jan 20212.142.142.142.144980.00%
18 Jan 20212.142.142.142.14950.00%
15 Jan 20212.142.202.202.1420320.00%
14 Jan 20212.142.202.202.1412501.90%
13 Jan 20212.102.102.102.1012500.00%
12 Jan 20212.102.202.202.1011720.00%
11 Jan 20212.102.102.102.10155.00%
08 Jan 20212.002.002.002.0013004.71%
06 Jan 20211.911.911.911.911004.95%
05 Jan 20211.821.821.821.821255.20%
04 Jan 20211.731.731.731.73400.00%
01 Jan 20211.731.721.741.721533-4.42%
31 Dec 20201.811.881.881.81966-4.74%
30 Dec 20201.901.901.901.90746-5.00%
29 Dec 20202.002.202.202.00659-4.76%
28 Dec 20202.102.202.202.10295-4.55%
24 Dec 20202.202.302.302.203880.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026