Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 709.05 | 717.60 | 717.85 | 700.00 | 60 | -0.28% |
| 18 Dec 2025 | 711.05 | 750.00 | 750.00 | 700.00 | 112 | 3.30% |
| 17 Dec 2025 | 688.35 | 703.25 | 703.25 | 688.00 | 75 | -2.15% |
| 16 Dec 2025 | 703.45 | 689.95 | 707.95 | 672.25 | 243 | 4.11% |
| 15 Dec 2025 | 675.65 | 671.05 | 687.85 | 671.05 | 189 | -1.43% |
| 12 Dec 2025 | 685.45 | 672.00 | 700.05 | 671.10 | 551 | -0.65% |
| 11 Dec 2025 | 689.90 | 694.95 | 694.95 | 675.05 | 587 | -1.29% |
| 10 Dec 2025 | 698.95 | 716.90 | 716.90 | 680.00 | 594 | 1.54% |
| 09 Dec 2025 | 688.35 | 711.00 | 711.00 | 679.15 | 865 | -1.64% |
| 08 Dec 2025 | 699.85 | 738.00 | 738.00 | 690.00 | 368 | -1.19% |
| 05 Dec 2025 | 708.30 | 719.90 | 719.90 | 700.05 | 257 | 0.58% |
| 04 Dec 2025 | 704.25 | 716.00 | 720.00 | 700.00 | 612 | -1.64% |
| 03 Dec 2025 | 716.00 | 730.00 | 730.15 | 715.00 | 131 | -1.94% |
| 02 Dec 2025 | 730.15 | 715.00 | 748.90 | 715.00 | 449 | 2.11% |
| 01 Dec 2025 | 715.05 | 711.00 | 748.90 | 703.85 | 274 | -3.90% |
| 28 Nov 2025 | 744.10 | 730.60 | 750.00 | 722.15 | 77 | 1.85% |
| 27 Nov 2025 | 730.60 | 748.65 | 748.65 | 720.00 | 220 | 0.07% |
| 26 Nov 2025 | 730.10 | 775.00 | 784.75 | 713.00 | 302 | -3.93% |
| 25 Nov 2025 | 760.00 | 700.05 | 790.00 | 700.05 | 545 | 3.26% |
| 24 Nov 2025 | 736.00 | 750.00 | 750.00 | 736.00 | 318 | -1.90% |
| 21 Nov 2025 | 750.25 | 773.80 | 773.80 | 740.00 | 310 | -1.32% |
| 20 Nov 2025 | 760.30 | 788.75 | 788.75 | 755.00 | 495 | -0.24% |
| 19 Nov 2025 | 762.15 | 769.80 | 769.80 | 756.05 | 466 | -1.14% |
| 18 Nov 2025 | 770.90 | 760.30 | 780.00 | 760.00 | 278 | 1.15% |
| 17 Nov 2025 | 762.10 | 785.00 | 798.90 | 760.05 | 1048 | -0.52% |
| 14 Nov 2025 | 766.05 | 766.50 | 786.80 | 765.00 | 1041 | -0.05% |
| 13 Nov 2025 | 766.45 | 767.00 | 788.50 | 765.60 | 450 | 0.12% |
| 12 Nov 2025 | 765.55 | 775.00 | 788.00 | 765.00 | 232 | -0.89% |
| 11 Nov 2025 | 772.40 | 775.00 | 789.95 | 770.50 | 335 | -0.84% |
| 10 Nov 2025 | 778.95 | 768.05 | 787.80 | 761.35 | 365 | 0.01% |
| 07 Nov 2025 | 778.90 | 765.00 | 797.75 | 765.00 | 182 | -0.02% |
| 06 Nov 2025 | 779.05 | 796.50 | 796.50 | 770.00 | 270 | -2.19% |
| 04 Nov 2025 | 796.50 | 774.00 | 800.00 | 774.00 | 245 | 1.93% |
| 03 Nov 2025 | 781.40 | 761.05 | 794.00 | 761.00 | 297 | -1.95% |
| 31 Oct 2025 | 796.90 | 781.00 | 798.70 | 760.10 | 413 | 2.23% |
| 30 Oct 2025 | 779.50 | 775.20 | 800.00 | 775.05 | 462 | -0.81% |
| 29 Oct 2025 | 785.90 | 796.00 | 809.80 | 780.00 | 358 | -2.25% |
| 28 Oct 2025 | 804.00 | 793.00 | 805.00 | 781.00 | 51 | 1.43% |
| 27 Oct 2025 | 792.70 | 798.50 | 798.90 | 760.10 | 437 | 0.96% |
| 24 Oct 2025 | 785.15 | 809.80 | 809.80 | 765.20 | 1750 | -2.31% |
| 23 Oct 2025 | 803.70 | 790.25 | 809.80 | 775.25 | 329 | 4.23% |
| 21 Oct 2025 | 771.10 | 790.00 | 790.00 | 770.00 | 103 | -0.59% |
| 20 Oct 2025 | 775.70 | 740.20 | 839.80 | 740.20 | 574 | -1.73% |
| 17 Oct 2025 | 789.35 | 858.00 | 858.00 | 786.05 | 1580 | -0.09% |
| 16 Oct 2025 | 790.10 | 807.25 | 820.00 | 786.10 | 375 | -2.12% |
| 15 Oct 2025 | 807.25 | 792.15 | 809.80 | 792.05 | 311 | -1.37% |
| 14 Oct 2025 | 818.50 | 819.00 | 819.00 | 797.50 | 142 | 2.76% |
| 13 Oct 2025 | 796.50 | 800.05 | 808.00 | 796.00 | 257 | -1.30% |
| 10 Oct 2025 | 807.00 | 807.25 | 808.00 | 800.10 | 139 | -0.01% |
| 09 Oct 2025 | 807.05 | 807.65 | 824.95 | 790.15 | 479 | -0.89% |
| 08 Oct 2025 | 814.30 | 806.35 | 830.00 | 806.00 | 211 | -1.86% |
| 07 Oct 2025 | 829.75 | 795.00 | 829.75 | 794.05 | 182 | 4.36% |
| 06 Oct 2025 | 795.05 | 804.60 | 825.00 | 794.05 | 406 | -1.19% |
| 03 Oct 2025 | 804.60 | 810.20 | 838.00 | 648.60 | 199 | -0.75% |
| 01 Oct 2025 | 810.70 | 810.00 | 826.95 | 800.05 | 348 | 0.08% |
| 30 Sep 2025 | 810.05 | 812.00 | 830.00 | 810.05 | 243 | -0.35% |
| 29 Sep 2025 | 812.90 | 809.05 | 840.00 | 805.20 | 223 | 0.46% |
| 26 Sep 2025 | 809.15 | 824.80 | 825.00 | 809.00 | 250 | -1.90% |
| 25 Sep 2025 | 824.80 | 826.60 | 826.60 | 802.00 | 365 | -0.22% |
| 24 Sep 2025 | 826.60 | 859.65 | 859.65 | 820.45 | 355 | -1.61% |
| 23 Sep 2025 | 840.15 | 826.00 | 840.20 | 820.05 | 400 | 1.71% |
| 22 Sep 2025 | 826.05 | 837.60 | 837.60 | 821.00 | 452 | -1.38% |
| 19 Sep 2025 | 837.60 | 854.95 | 854.95 | 830.25 | 48 | -2.04% |
| 18 Sep 2025 | 855.00 | 830.00 | 855.00 | 828.25 | 486 | 3.01% |
| 17 Sep 2025 | 830.00 | 835.00 | 874.65 | 814.10 | 392 | -1.16% |
| 16 Sep 2025 | 839.70 | 822.05 | 870.00 | 822.05 | 945 | 1.33% |
| 15 Sep 2025 | 828.65 | 830.20 | 840.00 | 820.00 | 261 | -0.19% |
| 12 Sep 2025 | 830.25 | 830.00 | 843.75 | 821.85 | 443 | 1.15% |
| 11 Sep 2025 | 820.80 | 830.20 | 840.00 | 813.05 | 483 | -1.15% |
| 10 Sep 2025 | 830.35 | 814.05 | 845.00 | 814.00 | 285 | -0.29% |
| 09 Sep 2025 | 832.75 | 825.05 | 854.80 | 825.00 | 199 | -0.15% |
| 08 Sep 2025 | 834.00 | 820.00 | 842.90 | 820.00 | 126 | 0.93% |
| 05 Sep 2025 | 826.30 | 839.80 | 843.25 | 821.05 | 288 | -2.01% |
| 04 Sep 2025 | 843.25 | 804.80 | 847.75 | 804.80 | 461 | 3.96% |
| 03 Sep 2025 | 811.10 | 801.10 | 822.50 | 801.10 | 103 | -1.65% |
| 02 Sep 2025 | 824.70 | 815.00 | 825.00 | 802.05 | 414 | 0.87% |
| 01 Sep 2025 | 817.60 | 778.00 | 848.75 | 778.00 | 403 | 2.80% |
| 29 Aug 2025 | 795.30 | 800.00 | 819.50 | 790.00 | 285 | -0.61% |
| 28 Aug 2025 | 800.20 | 755.40 | 814.00 | 755.40 | 370 | 2.93% |
| 26 Aug 2025 | 777.40 | 763.20 | 808.00 | 750.00 | 278 | -1.59% |
| 25 Aug 2025 | 790.00 | 817.70 | 817.70 | 751.10 | 121 | -0.28% |
| 22 Aug 2025 | 792.20 | 829.80 | 829.80 | 784.00 | 553 | -2.68% |
| 21 Aug 2025 | 814.05 | 781.00 | 819.45 | 781.00 | 310 | 2.09% |
| 20 Aug 2025 | 797.40 | 808.00 | 808.00 | 775.00 | 473 | -0.45% |
| 19 Aug 2025 | 801.00 | 800.00 | 879.95 | 774.00 | 247 | -0.37% |
| 18 Aug 2025 | 804.00 | 776.05 | 809.00 | 776.00 | 153 | 2.54% |
| 14 Aug 2025 | 784.05 | 809.00 | 839.00 | 765.00 | 643 | -4.03% |
| 13 Aug 2025 | 817.00 | 834.35 | 834.35 | 789.15 | 253 | -0.12% |
| 12 Aug 2025 | 817.95 | 829.50 | 940.40 | 816.00 | 124 | 4.36% |
| 11 Aug 2025 | 783.80 | 825.00 | 825.00 | 775.45 | 635 | -4.99% |
| 08 Aug 2025 | 825.00 | 815.75 | 825.00 | 815.75 | 397 | 2.39% |
| 07 Aug 2025 | 805.75 | 844.60 | 844.60 | 760.00 | 754 | -4.60% |
| 06 Aug 2025 | 844.60 | 844.00 | 850.05 | 827.20 | 513 | 0.05% |
| 05 Aug 2025 | 844.20 | 846.00 | 864.40 | 840.00 | 111 | -0.97% |
| 04 Aug 2025 | 852.45 | 867.55 | 867.55 | 850.00 | 188 | -2.23% |
| 01 Aug 2025 | 871.90 | 851.00 | 880.00 | 851.00 | 226 | -2.03% |
| 31 Jul 2025 | 889.95 | 897.50 | 897.50 | 830.20 | 57 | 1.19% |
| 30 Jul 2025 | 879.45 | 871.05 | 900.00 | 861.00 | 91 | 1.44% |
| 29 Jul 2025 | 867.00 | 857.70 | 867.00 | 857.70 | 40 | 0.58% |
| 28 Jul 2025 | 862.00 | 862.35 | 862.35 | 850.00 | 59 | -0.04% |
| 25 Jul 2025 | 862.35 | 860.00 | 880.00 | 860.00 | 120 | 0.09% |
| 24 Jul 2025 | 861.60 | 875.00 | 885.00 | 856.00 | 226 | -1.02% |
| 23 Jul 2025 | 870.50 | 887.40 | 887.40 | 867.00 | 634 | -1.42% |
| 22 Jul 2025 | 883.00 | 885.80 | 886.00 | 863.20 | 234 | 2.32% |
| 21 Jul 2025 | 862.95 | 856.60 | 890.00 | 850.00 | 451 | -2.82% |
| 18 Jul 2025 | 888.00 | 894.00 | 894.00 | 880.20 | 133 | 1.57% |
| 17 Jul 2025 | 874.30 | 879.05 | 898.25 | 871.00 | 550 | -0.54% |
| 16 Jul 2025 | 879.05 | 889.00 | 898.00 | 875.00 | 265 | -0.91% |
| 15 Jul 2025 | 887.10 | 887.00 | 891.05 | 887.00 | 115 | -0.77% |
| 14 Jul 2025 | 894.00 | 887.00 | 894.00 | 887.00 | 93 | 0.85% |
| 11 Jul 2025 | 886.50 | 891.00 | 893.90 | 870.00 | 183 | 0.05% |
| 10 Jul 2025 | 886.05 | 888.15 | 900.00 | 886.00 | 89 | 0.02% |
| 09 Jul 2025 | 885.90 | 917.90 | 917.90 | 885.00 | 62 | -1.57% |
| 08 Jul 2025 | 900.00 | 901.80 | 901.85 | 880.00 | 218 | -0.20% |
| 07 Jul 2025 | 901.80 | 902.00 | 902.00 | 888.50 | 34 | -0.13% |
| 04 Jul 2025 | 903.00 | 904.00 | 927.00 | 880.00 | 860 | 2.08% |
| 03 Jul 2025 | 884.60 | 891.25 | 904.00 | 881.00 | 202 | -0.75% |
| 02 Jul 2025 | 891.25 | 880.20 | 919.80 | 880.20 | 67 | -2.34% |
| 01 Jul 2025 | 912.65 | 891.00 | 919.95 | 883.20 | 422 | 1.41% |
| 30 Jun 2025 | 900.00 | 899.00 | 900.00 | 890.00 | 144 | 0.31% |
| 27 Jun 2025 | 897.25 | 881.05 | 905.00 | 880.00 | 398 | 2.31% |
| 26 Jun 2025 | 877.00 | 892.00 | 908.75 | 870.00 | 775 | -1.68% |
| 25 Jun 2025 | 891.95 | 880.00 | 907.80 | 880.00 | 229 | 0.20% |
| 24 Jun 2025 | 890.20 | 900.00 | 908.00 | 889.00 | 100 | 0.10% |
| 23 Jun 2025 | 889.30 | 910.00 | 910.00 | 883.00 | 394 | -0.36% |
| 20 Jun 2025 | 892.50 | 892.70 | 900.00 | 885.00 | 224 | -0.02% |
| 19 Jun 2025 | 892.70 | 886.00 | 906.00 | 886.00 | 116 | -1.35% |
| 18 Jun 2025 | 904.95 | 900.00 | 909.00 | 888.00 | 102 | 0.79% |
| 17 Jun 2025 | 897.85 | 898.00 | 912.00 | 886.10 | 188 | -0.34% |
| 16 Jun 2025 | 900.95 | 917.00 | 917.00 | 885.20 | 266 | 0.04% |
| 13 Jun 2025 | 900.55 | 909.75 | 916.90 | 870.20 | 310 | -0.34% |
| 12 Jun 2025 | 903.60 | 924.50 | 933.50 | 902.00 | 208 | -0.88% |
| 11 Jun 2025 | 911.60 | 915.00 | 925.00 | 900.00 | 454 | -0.26% |
| 10 Jun 2025 | 913.95 | 914.50 | 915.00 | 908.00 | 296 | 1.07% |
| 09 Jun 2025 | 904.30 | 905.45 | 917.80 | 889.00 | 990 | -0.92% |
| 06 Jun 2025 | 912.70 | 950.00 | 950.00 | 910.00 | 690 | -2.45% |
| 05 Jun 2025 | 935.65 | 970.00 | 970.00 | 920.00 | 344 | 0.21% |
| 04 Jun 2025 | 933.70 | 948.85 | 948.85 | 930.00 | 170 | -0.18% |
| 03 Jun 2025 | 935.35 | 921.20 | 956.80 | 921.00 | 319 | -1.02% |
| 02 Jun 2025 | 945.00 | 885.10 | 970.00 | 885.10 | 396 | 3.32% |
| 30 May 2025 | 914.65 | 940.95 | 958.00 | 902.00 | 407 | -1.41% |
| 29 May 2025 | 927.75 | 945.00 | 945.00 | 925.00 | 235 | -1.90% |
| 28 May 2025 | 945.70 | 948.45 | 948.45 | 920.00 | 479 | -0.29% |
| 27 May 2025 | 948.45 | 953.55 | 953.55 | 921.00 | 217 | 2.25% |
| 26 May 2025 | 927.60 | 925.00 | 969.80 | 916.00 | 439 | -0.89% |
| 23 May 2025 | 935.90 | 944.05 | 952.00 | 935.00 | 291 | 0.10% |
| 22 May 2025 | 935.00 | 959.80 | 959.80 | 910.20 | 108 | -2.68% |
| 21 May 2025 | 960.75 | 940.00 | 965.00 | 927.10 | 40 | 0.95% |
| 20 May 2025 | 951.70 | 970.00 | 970.00 | 927.20 | 323 | 2.64% |
| 19 May 2025 | 927.20 | 978.85 | 994.80 | 901.20 | 752 | -2.68% |
| 16 May 2025 | 952.75 | 948.60 | 978.45 | 930.00 | 245 | 0.44% |
| 15 May 2025 | 948.60 | 976.75 | 976.75 | 930.20 | 189 | -0.10% |
| 14 May 2025 | 949.55 | 969.80 | 969.80 | 902.00 | 106 | 0.50% |
| 13 May 2025 | 944.80 | 959.00 | 959.00 | 929.05 | 497 | 1.57% |
| 12 May 2025 | 930.20 | 974.00 | 974.00 | 925.65 | 47 | 1.11% |
| 09 May 2025 | 920.00 | 903.00 | 944.00 | 885.20 | 81 | -2.64% |
| 08 May 2025 | 944.95 | 971.00 | 980.00 | 933.30 | 84 | 2.59% |
| 07 May 2025 | 921.10 | 954.20 | 954.20 | 915.50 | 166 | -3.46% |
| 05 May 2025 | 954.10 | 953.90 | 980.00 | 953.85 | 74 | 0.02% |
| 02 May 2025 | 953.90 | 978.00 | 994.00 | 928.20 | 308 | -0.65% |
| 30 Apr 2025 | 960.10 | 950.00 | 1110.00 | 950.00 | 231 | 3.74% |
| 29 Apr 2025 | 925.50 | 920.00 | 959.75 | 911.00 | 227 | -1.54% |
| 28 Apr 2025 | 940.00 | 955.00 | 955.00 | 939.95 | 128 | -0.68% |
| 25 Apr 2025 | 946.45 | 955.05 | 960.00 | 911.20 | 81 | -3.45% |
| 24 Apr 2025 | 980.30 | 991.00 | 991.00 | 980.05 | 59 | -0.07% |
| 23 Apr 2025 | 980.95 | 984.00 | 997.00 | 953.20 | 360 | 1.82% |
| 22 Apr 2025 | 963.45 | 953.75 | 968.90 | 953.50 | 640 | 1.00% |
| 21 Apr 2025 | 953.90 | 965.00 | 965.00 | 925.20 | 144 | 0.42% |
| 17 Apr 2025 | 949.95 | 928.80 | 958.90 | 928.80 | 214 | 2.28% |
| 16 Apr 2025 | 928.80 | 914.80 | 960.00 | 900.00 | 605 | 3.91% |
| 15 Apr 2025 | 893.85 | 908.00 | 925.90 | 870.00 | 528 | -1.56% |
| 11 Apr 2025 | 908.00 | 934.00 | 934.00 | 880.00 | 333 | -1.82% |
| 09 Apr 2025 | 924.80 | 928.80 | 928.80 | 881.20 | 94 | -0.67% |
| 08 Apr 2025 | 931.00 | 901.55 | 944.00 | 901.55 | 162 | 4.85% |
| 07 Apr 2025 | 887.95 | 728.00 | 917.00 | 728.00 | 146 | -1.45% |
| 04 Apr 2025 | 901.00 | 935.00 | 935.00 | 900.20 | 154 | -1.72% |
| 03 Apr 2025 | 916.80 | 910.00 | 938.90 | 860.20 | 229 | 1.30% |
| 02 Apr 2025 | 905.00 | 905.00 | 905.00 | 860.20 | 75 | 1.58% |
| 01 Apr 2025 | 890.90 | 895.00 | 895.00 | 870.20 | 279 | 1.37% |
| 28 Mar 2025 | 878.90 | 938.90 | 938.90 | 852.05 | 586 | -3.43% |
| 27 Mar 2025 | 910.10 | 925.50 | 950.00 | 900.00 | 389 | -3.69% |
| 26 Mar 2025 | 945.00 | 964.90 | 964.90 | 921.60 | 300 | -1.46% |
| 25 Mar 2025 | 959.00 | 977.85 | 977.85 | 930.00 | 193 | -0.21% |
| 24 Mar 2025 | 961.00 | 967.05 | 978.90 | 904.90 | 1196 | 0.29% |
| 21 Mar 2025 | 958.25 | 973.80 | 973.80 | 944.00 | 398 | -0.41% |
| 20 Mar 2025 | 962.15 | 978.85 | 978.85 | 959.10 | 157 | 0.34% |
| 19 Mar 2025 | 958.85 | 977.80 | 995.00 | 940.10 | 578 | -0.64% |
| 18 Mar 2025 | 965.00 | 968.95 | 978.90 | 950.00 | 335 | -0.41% |
| 17 Mar 2025 | 968.95 | 961.10 | 978.90 | 940.10 | 243 | 0.82% |
| 13 Mar 2025 | 961.10 | 965.00 | 978.90 | 961.10 | 244 | -0.64% |
| 12 Mar 2025 | 967.30 | 941.10 | 978.95 | 941.10 | 300 | 0.66% |
| 11 Mar 2025 | 961.00 | 966.00 | 980.35 | 903.00 | 419 | -0.45% |
| 10 Mar 2025 | 965.35 | 980.00 | 998.90 | 957.05 | 520 | -2.57% |
| 07 Mar 2025 | 990.80 | 1018.85 | 1018.85 | 971.05 | 106 | 1.84% |
| 06 Mar 2025 | 972.90 | 1030.00 | 1030.00 | 950.00 | 1808 | -2.77% |
| 05 Mar 2025 | 1000.65 | 997.00 | 1017.40 | 971.00 | 321 | 0.41% |
| 04 Mar 2025 | 996.55 | 973.00 | 1018.40 | 973.00 | 374 | 2.44% |
| 03 Mar 2025 | 972.85 | 990.00 | 997.60 | 953.00 | 1091 | -2.48% |
| 28 Feb 2025 | 997.60 | 1005.25 | 1019.50 | 932.30 | 639 | -2.59% |
| 27 Feb 2025 | 1024.15 | 1040.00 | 1077.00 | 995.90 | 963 | 0.82% |
| 25 Feb 2025 | 1015.80 | 1038.35 | 1038.35 | 1012.00 | 492 | -2.18% |
| 24 Feb 2025 | 1038.45 | 1030.00 | 1050.00 | 991.40 | 2796 | 1.78% |
| 21 Feb 2025 | 1020.25 | 989.75 | 1040.00 | 988.00 | 1548 | 3.08% |
| 20 Feb 2025 | 989.75 | 962.10 | 996.00 | 939.95 | 1151 | 2.87% |
| 19 Feb 2025 | 962.10 | 950.00 | 973.85 | 910.00 | 597 | 2.62% |
| 18 Feb 2025 | 937.55 | 888.30 | 944.90 | 888.30 | 3546 | 2.90% |
| 17 Feb 2025 | 911.15 | 950.00 | 950.00 | 885.00 | 562 | -0.90% |
| 14 Feb 2025 | 919.40 | 900.00 | 980.00 | 800.00 | 2467 | 1.95% |
| 13 Feb 2025 | 901.80 | 921.00 | 934.95 | 900.00 | 468 | -2.43% |
| 12 Feb 2025 | 924.25 | 890.05 | 930.00 | 890.05 | 1250 | 2.31% |
| 11 Feb 2025 | 903.40 | 900.15 | 930.00 | 875.90 | 1267 | 0.36% |
| 10 Feb 2025 | 900.15 | 920.00 | 920.00 | 892.05 | 144 | -2.16% |
| 07 Feb 2025 | 920.00 | 929.95 | 929.95 | 910.00 | 8 | -1.08% |
| 06 Feb 2025 | 930.00 | 900.00 | 938.00 | 900.00 | 449 | 3.37% |
| 05 Feb 2025 | 899.70 | 900.00 | 900.00 | 898.00 | 234 | -1.28% |
| 04 Feb 2025 | 911.40 | 908.00 | 912.00 | 898.05 | 430 | -0.32% |
| 03 Feb 2025 | 914.30 | 936.50 | 936.50 | 892.40 | 162 | -2.52% |
| 01 Feb 2025 | 937.90 | 937.90 | 937.90 | 937.90 | 1 | 2.33% |
| 31 Jan 2025 | 916.50 | 900.00 | 920.00 | 890.15 | 802 | 1.69% |
| 30 Jan 2025 | 901.30 | 907.00 | 910.00 | 872.50 | 364 | -0.69% |
| 29 Jan 2025 | 907.60 | 878.90 | 908.50 | 866.00 | 624 | 5.00% |
| 28 Jan 2025 | 864.40 | 865.00 | 882.00 | 850.00 | 428 | -0.77% |
| 27 Jan 2025 | 871.15 | 880.00 | 924.00 | 856.00 | 562 | -1.31% |
| 24 Jan 2025 | 882.75 | 908.80 | 908.80 | 860.00 | 193 | -3.41% |
| 23 Jan 2025 | 913.95 | 887.00 | 920.00 | 887.00 | 105 | 2.00% |
| 22 Jan 2025 | 896.00 | 900.00 | 900.00 | 875.50 | 707 | -2.08% |
| 21 Jan 2025 | 915.00 | 930.00 | 930.00 | 900.00 | 135 | -0.23% |
| 20 Jan 2025 | 917.15 | 907.75 | 924.90 | 907.75 | 207 | 1.04% |
| 17 Jan 2025 | 907.75 | 922.00 | 938.00 | 891.55 | 228 | -1.56% |
| 16 Jan 2025 | 922.15 | 903.00 | 925.00 | 882.00 | 248 | 2.20% |
| 15 Jan 2025 | 902.30 | 911.00 | 911.90 | 890.20 | 355 | 1.31% |
| 14 Jan 2025 | 890.60 | 900.00 | 909.80 | 851.00 | 343 | -0.72% |
| 13 Jan 2025 | 897.05 | 915.00 | 915.00 | 882.00 | 497 | -1.96% |
| 10 Jan 2025 | 915.00 | 912.05 | 922.00 | 895.05 | 304 | 0.15% |
| 09 Jan 2025 | 913.65 | 892.00 | 929.00 | 892.00 | 285 | 2.05% |
| 08 Jan 2025 | 895.30 | 908.05 | 925.95 | 891.10 | 340 | -1.40% |
| 07 Jan 2025 | 908.00 | 905.00 | 928.80 | 866.25 | 584 | 0.67% |
| 06 Jan 2025 | 901.95 | 932.00 | 932.10 | 900.00 | 410 | -3.22% |
| 03 Jan 2025 | 932.00 | 941.00 | 961.00 | 926.10 | 947 | -0.94% |
| 02 Jan 2025 | 940.85 | 950.00 | 951.00 | 940.00 | 58 | 0.05% |
| 01 Jan 2025 | 940.40 | 941.00 | 951.00 | 931.20 | 348 | 1.07% |
| 31 Dec 2024 | 930.40 | 945.00 | 945.00 | 920.00 | 95 | -1.95% |
| 30 Dec 2024 | 948.95 | 953.20 | 953.20 | 925.00 | 60 | -0.45% |
| 27 Dec 2024 | 953.20 | 960.00 | 962.00 | 941.00 | 90 | -0.59% |
| 26 Dec 2024 | 958.85 | 960.00 | 989.00 | 928.00 | 592 | 1.22% |
| 24 Dec 2024 | 947.30 | 914.95 | 970.00 | 889.10 | 1215 | 4.67% |
| 23 Dec 2024 | 905.00 | 925.00 | 931.00 | 886.50 | 231 | -3.52% |
| 20 Dec 2024 | 938.00 | 920.15 | 938.00 | 920.15 | 234 | 1.24% |
| 19 Dec 2024 | 926.55 | 944.90 | 948.70 | 893.00 | 1109 | -1.38% |
| 18 Dec 2024 | 939.50 | 948.85 | 948.90 | 910.00 | 924 | 0.85% |
| 17 Dec 2024 | 931.60 | 955.00 | 956.00 | 927.15 | 1095 | -1.18% |
| 16 Dec 2024 | 942.70 | 970.00 | 974.00 | 940.00 | 334 | -2.78% |
| 13 Dec 2024 | 969.65 | 963.10 | 970.00 | 938.00 | 755 | 0.68% |
| 12 Dec 2024 | 963.10 | 969.15 | 985.00 | 962.00 | 1139 | -1.69% |
| 11 Dec 2024 | 979.70 | 997.65 | 999.80 | 970.00 | 1513 | -1.80% |
| 10 Dec 2024 | 997.65 | 993.00 | 1010.00 | 984.00 | 523 | -0.14% |
| 09 Dec 2024 | 999.00 | 992.80 | 1025.00 | 982.30 | 1465 | 0.62% |
| 06 Dec 2024 | 992.80 | 977.10 | 998.00 | 972.00 | 1165 | 1.61% |
| 05 Dec 2024 | 977.10 | 982.00 | 995.00 | 973.00 | 649 | -0.61% |
| 04 Dec 2024 | 983.10 | 991.10 | 1020.00 | 976.00 | 697 | -0.83% |
| 03 Dec 2024 | 991.30 | 991.00 | 1048.90 | 991.00 | 2159 | -0.02% |
| 02 Dec 2024 | 991.45 | 973.85 | 998.90 | 952.15 | 698 | 1.81% |
| 29 Nov 2024 | 973.85 | 986.00 | 986.00 | 957.00 | 232 | 0.80% |
| 28 Nov 2024 | 966.15 | 981.00 | 989.00 | 963.30 | 937 | -0.23% |
| 27 Nov 2024 | 968.40 | 971.55 | 981.00 | 961.00 | 672 | -0.32% |
| 26 Nov 2024 | 971.55 | 1005.95 | 1007.00 | 961.00 | 1454 | -0.98% |
| 25 Nov 2024 | 981.15 | 978.00 | 1038.95 | 978.00 | 1379 | 0.25% |
| 22 Nov 2024 | 978.70 | 1025.00 | 1025.00 | 970.20 | 643 | -2.70% |
| 21 Nov 2024 | 1005.90 | 1040.00 | 1040.00 | 995.85 | 1136 | -1.66% |
| 19 Nov 2024 | 1022.90 | 970.00 | 1038.00 | 970.00 | 5280 | 5.47% |
| 18 Nov 2024 | 969.85 | 970.00 | 1010.00 | 940.00 | 1654 | 3.43% |
| 14 Nov 2024 | 937.70 | 925.50 | 959.00 | 925.50 | 303 | -0.26% |
| 13 Nov 2024 | 940.15 | 930.00 | 960.00 | 925.00 | 526 | -1.37% |
| 12 Nov 2024 | 953.20 | 963.35 | 976.00 | 800.00 | 1327 | -1.05% |
| 11 Nov 2024 | 963.35 | 956.00 | 987.80 | 956.00 | 562 | -1.97% |
| 08 Nov 2024 | 982.75 | 974.00 | 993.00 | 970.00 | 206 | 1.76% |
| 07 Nov 2024 | 965.80 | 995.95 | 995.95 | 952.00 | 426 | -1.79% |
| 06 Nov 2024 | 983.45 | 1000.00 | 1019.00 | 970.00 | 409 | -1.37% |
| 05 Nov 2024 | 997.15 | 992.80 | 1000.00 | 960.20 | 1124 | 4.20% |
| 04 Nov 2024 | 957.00 | 981.00 | 998.60 | 945.00 | 705 | -7.07% |
| 01 Nov 2024 | 1029.85 | 989.00 | 1044.00 | 960.00 | 658 | 5.02% |
| 31 Oct 2024 | 980.60 | 979.00 | 990.00 | 968.05 | 84 | 0.11% |
| 30 Oct 2024 | 979.55 | 990.00 | 990.05 | 960.00 | 451 | 1.29% |
| 29 Oct 2024 | 967.10 | 961.80 | 976.95 | 932.90 | 374 | -1.46% |
| 28 Oct 2024 | 981.40 | 964.55 | 995.00 | 930.05 | 283 | 1.95% |
| 25 Oct 2024 | 962.65 | 983.10 | 983.10 | 926.00 | 580 | -2.08% |
| 24 Oct 2024 | 983.10 | 999.95 | 999.95 | 963.80 | 338 | 0.15% |
| 23 Oct 2024 | 981.60 | 985.00 | 1000.00 | 945.00 | 636 | 0.12% |
| 22 Oct 2024 | 980.45 | 1000.05 | 1027.95 | 960.30 | 858 | -1.80% |
| 21 Oct 2024 | 998.45 | 1016.00 | 1037.95 | 978.70 | 443 | -2.50% |
| 18 Oct 2024 | 1024.00 | 1034.95 | 1050.05 | 1000.00 | 1212 | 0.68% |
| 17 Oct 2024 | 1017.05 | 1043.00 | 1043.00 | 1000.00 | 612 | -0.54% |
| 16 Oct 2024 | 1022.60 | 1041.05 | 1041.05 | 1010.00 | 2311 | -3.05% |
| 15 Oct 2024 | 1054.75 | 1050.00 | 1064.00 | 1031.05 | 395 | 0.54% |
| 14 Oct 2024 | 1049.05 | 1085.00 | 1088.00 | 1011.20 | 3543 | -2.30% |
| 11 Oct 2024 | 1073.80 | 1062.45 | 1097.50 | 1039.00 | 2258 | 1.07% |
| 10 Oct 2024 | 1062.45 | 1060.50 | 1070.75 | 1025.05 | 199 | 0.18% |
| 09 Oct 2024 | 1060.50 | 1058.90 | 1085.00 | 1040.00 | 568 | 0.07% |
| 08 Oct 2024 | 1059.75 | 1027.00 | 1072.00 | 1027.00 | 534 | 3.23% |
| 07 Oct 2024 | 1026.55 | 1078.00 | 1105.00 | 1010.00 | 631 | -5.63% |
| 04 Oct 2024 | 1087.75 | 1076.95 | 1110.00 | 1055.20 | 868 | 3.08% |
| 03 Oct 2024 | 1055.20 | 1091.00 | 1097.80 | 1050.50 | 469 | -3.29% |
| 01 Oct 2024 | 1091.05 | 1063.75 | 1131.00 | 1050.00 | 1245 | 2.57% |
| 30 Sep 2024 | 1063.75 | 1012.20 | 1067.00 | 1010.00 | 683 | 5.46% |
| 27 Sep 2024 | 1008.65 | 1088.90 | 1088.90 | 980.00 | 507 | -5.72% |
| 26 Sep 2024 | 1069.90 | 1098.90 | 1098.90 | 1060.00 | 392 | -1.21% |
| 25 Sep 2024 | 1083.05 | 1095.00 | 1099.90 | 1076.00 | 1450 | 1.45% |
| 24 Sep 2024 | 1067.55 | 1110.95 | 1119.90 | 1058.10 | 564 | -2.14% |
| 23 Sep 2024 | 1090.85 | 1148.50 | 1148.50 | 1070.20 | 857 | -1.99% |
| 20 Sep 2024 | 1113.05 | 1060.35 | 1175.00 | 1060.30 | 3031 | 2.06% |
| 19 Sep 2024 | 1090.60 | 1109.00 | 1118.95 | 1070.00 | 464 | -1.28% |
| 18 Sep 2024 | 1104.75 | 1108.00 | 1140.00 | 1089.00 | 1671 | 1.63% |
| 17 Sep 2024 | 1087.00 | 1060.00 | 1099.00 | 1060.00 | 2236 | 2.46% |
| 16 Sep 2024 | 1060.95 | 1050.00 | 1078.00 | 1035.00 | 1502 | 2.91% |
| 13 Sep 2024 | 1030.90 | 1049.50 | 1059.75 | 1022.00 | 1336 | -0.85% |
| 12 Sep 2024 | 1039.75 | 1059.00 | 1083.00 | 1011.00 | 868 | -0.29% |
| 11 Sep 2024 | 1042.80 | 985.00 | 1084.95 | 985.00 | 1467 | 5.43% |
| 10 Sep 2024 | 989.05 | 998.00 | 998.00 | 960.30 | 379 | -0.57% |
| 09 Sep 2024 | 994.75 | 997.10 | 1008.80 | 950.00 | 455 | -0.24% |
| 06 Sep 2024 | 997.10 | 970.20 | 1015.00 | 922.90 | 1329 | 1.13% |
| 05 Sep 2024 | 985.95 | 991.00 | 991.00 | 970.00 | 483 | 0.17% |
| 04 Sep 2024 | 984.30 | 984.75 | 997.00 | 960.00 | 237 | 0.57% |
| 03 Sep 2024 | 978.70 | 989.95 | 999.95 | 970.00 | 340 | -1.14% |
| 02 Sep 2024 | 989.95 | 981.00 | 1001.00 | 968.00 | 1029 | 1.59% |
| 30 Aug 2024 | 974.50 | 953.00 | 1014.95 | 940.10 | 726 | 3.66% |
| 29 Aug 2024 | 940.05 | 988.80 | 988.80 | 930.00 | 1085 | -2.83% |
| 28 Aug 2024 | 967.40 | 986.95 | 991.35 | 965.30 | 442 | -0.45% |
| 27 Aug 2024 | 971.75 | 999.00 | 999.00 | 961.00 | 632 | -2.97% |
| 26 Aug 2024 | 1001.50 | 1001.35 | 1031.45 | 981.40 | 1286 | 3.02% |
| 23 Aug 2024 | 972.15 | 955.00 | 984.95 | 952.00 | 876 | 1.31% |
| 22 Aug 2024 | 959.60 | 940.00 | 974.00 | 905.00 | 2056 | 2.18% |
| 21 Aug 2024 | 939.10 | 940.00 | 969.75 | 936.00 | 1184 | -2.26% |
| 20 Aug 2024 | 960.85 | 974.00 | 974.00 | 950.00 | 716 | 1.26% |
| 19 Aug 2024 | 948.85 | 1001.00 | 1001.00 | 888.00 | 4146 | -5.87% |
| 16 Aug 2024 | 1008.00 | 1014.95 | 1039.00 | 981.35 | 898 | 1.87% |
| 14 Aug 2024 | 989.50 | 1060.00 | 1077.80 | 970.00 | 1807 | -6.56% |
| 13 Aug 2024 | 1059.00 | 1088.95 | 1099.00 | 1035.00 | 1703 | 0.00% |
| 12 Aug 2024 | 1059.05 | 1060.00 | 1099.00 | 1010.20 | 1940 | -1.52% |
| 09 Aug 2024 | 1075.35 | 1080.35 | 1115.95 | 1066.00 | 1059 | -0.77% |
| 08 Aug 2024 | 1083.65 | 1098.00 | 1098.95 | 1050.00 | 345 | -0.53% |
| 07 Aug 2024 | 1089.40 | 1071.90 | 1124.00 | 1030.00 | 710 | 2.93% |
| 06 Aug 2024 | 1058.35 | 1115.00 | 1115.00 | 1040.00 | 581 | -1.82% |
| 05 Aug 2024 | 1078.00 | 1053.00 | 1093.00 | 1051.00 | 1464 | -1.36% |
| 02 Aug 2024 | 1092.85 | 1119.05 | 1133.00 | 1091.00 | 1332 | -3.55% |
| 01 Aug 2024 | 1133.10 | 1120.20 | 1149.00 | 1120.20 | 2668 | 1.15% |
| 31 Jul 2024 | 1120.25 | 1106.00 | 1149.00 | 1060.00 | 2750 | -0.10% |
| 30 Jul 2024 | 1121.40 | 1159.90 | 1197.95 | 1100.00 | 2923 | -1.83% |
| 29 Jul 2024 | 1142.25 | 1135.00 | 1178.00 | 1120.05 | 2449 | 1.60% |
| 26 Jul 2024 | 1124.30 | 1092.00 | 1144.00 | 1066.25 | 3909 | 5.45% |
| 25 Jul 2024 | 1066.20 | 1051.20 | 1098.00 | 1051.20 | 587 | -0.22% |
| 24 Jul 2024 | 1068.50 | 1032.00 | 1100.00 | 1032.00 | 985 | 1.45% |
| 23 Jul 2024 | 1053.20 | 1070.00 | 1110.00 | 1035.00 | 1042 | -1.48% |
| 22 Jul 2024 | 1069.05 | 1052.00 | 1095.00 | 1052.00 | 1864 | -1.28% |
| 19 Jul 2024 | 1082.90 | 1090.00 | 1125.00 | 1052.00 | 2144 | -0.91% |
| 18 Jul 2024 | 1092.85 | 1081.05 | 1135.00 | 1079.05 | 678 | -1.37% |
| 16 Jul 2024 | 1108.05 | 1111.05 | 1145.00 | 1100.00 | 1104 | 1.64% |
| 15 Jul 2024 | 1090.15 | 1102.00 | 1150.80 | 1061.15 | 1565 | -2.33% |
| 12 Jul 2024 | 1116.15 | 1100.00 | 1169.05 | 1100.00 | 3384 | -2.46% |
| 11 Jul 2024 | 1144.35 | 1215.00 | 1230.05 | 1116.80 | 1833 | -6.02% |
| 10 Jul 2024 | 1217.60 | 1249.00 | 1270.00 | 1200.00 | 3384 | 0.78% |
| 09 Jul 2024 | 1208.15 | 1300.00 | 1300.00 | 1193.60 | 3191 | 2.02% |
| 08 Jul 2024 | 1184.20 | 1123.00 | 1250.00 | 1102.00 | 4229 | 10.26% |
| 05 Jul 2024 | 1074.00 | 1099.00 | 1102.00 | 1065.00 | 3288 | -0.79% |
| 04 Jul 2024 | 1082.50 | 1158.80 | 1158.80 | 1051.60 | 2478 | -4.12% |
| 03 Jul 2024 | 1129.00 | 1079.70 | 1139.00 | 1071.00 | 4155 | 4.91% |
| 02 Jul 2024 | 1076.20 | 1109.00 | 1145.00 | 1040.90 | 3624 | -5.16% |
| 01 Jul 2024 | 1134.80 | 1217.05 | 1247.40 | 1099.95 | 5959 | -6.75% |
| 28 Jun 2024 | 1216.95 | 1300.00 | 1387.00 | 1196.10 | 19608 | 2.17% |
| 27 Jun 2024 | 1191.10 | 1009.85 | 1191.10 | 1000.70 | 9184 | 20.00% |
| 26 Jun 2024 | 992.60 | 955.00 | 1010.00 | 928.00 | 4522 | 6.24% |
| 25 Jun 2024 | 934.30 | 967.00 | 977.25 | 927.00 | 3529 | -3.01% |
| 24 Jun 2024 | 963.25 | 915.00 | 985.00 | 886.20 | 3001 | 5.96% |
| 21 Jun 2024 | 909.10 | 969.80 | 969.80 | 890.00 | 2043 | -0.98% |
| 20 Jun 2024 | 918.10 | 900.00 | 994.00 | 885.00 | 3555 | 3.88% |
| 19 Jun 2024 | 883.80 | 872.80 | 906.00 | 864.00 | 4003 | 1.31% |
| 18 Jun 2024 | 872.40 | 880.00 | 900.00 | 863.00 | 2601 | -0.85% |
| 14 Jun 2024 | 879.90 | 874.85 | 895.00 | 860.00 | 3340 | 2.11% |
| 13 Jun 2024 | 861.75 | 861.10 | 886.75 | 840.00 | 2272 | -0.39% |
| 12 Jun 2024 | 865.15 | 877.70 | 885.00 | 856.10 | 670 | 1.18% |
| 11 Jun 2024 | 855.10 | 860.00 | 874.95 | 851.10 | 1889 | -0.24% |
| 10 Jun 2024 | 857.20 | 866.05 | 885.30 | 765.00 | 1962 | -3.41% |
| 07 Jun 2024 | 887.45 | 875.95 | 890.00 | 850.10 | 1093 | 1.27% |
| 06 Jun 2024 | 876.35 | 889.80 | 889.80 | 860.00 | 639 | 0.88% |
| 05 Jun 2024 | 868.70 | 824.20 | 910.90 | 824.20 | 1437 | 3.29% |
| 04 Jun 2024 | 841.00 | 923.95 | 923.95 | 840.00 | 1143 | -4.72% |
| 03 Jun 2024 | 882.65 | 871.20 | 945.00 | 856.60 | 544 | -1.00% |
| 31 May 2024 | 891.60 | 960.00 | 960.00 | 865.60 | 637 | -0.81% |
| 30 May 2024 | 898.85 | 852.00 | 910.00 | 845.00 | 1605 | 4.34% |
| 29 May 2024 | 861.45 | 889.00 | 889.00 | 852.05 | 563 | 0.15% |
| 28 May 2024 | 860.20 | 846.30 | 875.00 | 846.20 | 296 | -0.33% |
| 27 May 2024 | 863.05 | 900.00 | 900.00 | 863.00 | 148 | -1.35% |
| 24 May 2024 | 874.90 | 871.20 | 900.95 | 860.20 | 291 | -0.58% |
| 23 May 2024 | 880.00 | 868.75 | 890.00 | 848.00 | 1780 | 3.83% |
| 22 May 2024 | 847.55 | 852.50 | 869.75 | 845.00 | 346 | -0.58% |
| 21 May 2024 | 852.50 | 897.00 | 897.00 | 850.25 | 742 | -0.32% |
| 18 May 2024 | 855.20 | 900.00 | 900.00 | 840.05 | 171 | -0.99% |
| 17 May 2024 | 863.75 | 854.90 | 875.00 | 854.90 | 414 | 1.04% |
| 16 May 2024 | 854.90 | 869.95 | 869.95 | 850.00 | 210 | -1.63% |
| 15 May 2024 | 869.05 | 855.00 | 873.70 | 850.00 | 220 | 1.68% |
| 14 May 2024 | 854.70 | 862.90 | 869.70 | 851.20 | 166 | -0.95% |
| 13 May 2024 | 862.90 | 850.20 | 869.50 | 850.00 | 748 | 1.50% |
| 10 May 2024 | 850.15 | 850.30 | 874.80 | 850.05 | 431 | -1.47% |
| 09 May 2024 | 862.85 | 860.05 | 889.95 | 860.00 | 143 | 0.33% |
| 08 May 2024 | 860.00 | 874.95 | 888.00 | 850.00 | 812 | 0.94% |
| 07 May 2024 | 851.95 | 850.00 | 875.00 | 848.90 | 1064 | 0.36% |
| 06 May 2024 | 848.90 | 867.25 | 890.00 | 845.00 | 433 | -2.12% |
| 03 May 2024 | 867.25 | 886.95 | 890.00 | 866.60 | 283 | -2.23% |
| 02 May 2024 | 887.05 | 865.00 | 898.95 | 840.00 | 841 | 2.19% |
| 30 Apr 2024 | 868.00 | 848.80 | 884.95 | 848.80 | 551 | -1.92% |
| 29 Apr 2024 | 885.00 | 834.00 | 885.00 | 834.00 | 241 | 4.00% |
| 26 Apr 2024 | 851.00 | 852.25 | 865.80 | 836.00 | 565 | -0.15% |
| 25 Apr 2024 | 852.25 | 842.05 | 879.80 | 842.05 | 2119 | -3.89% |
| 24 Apr 2024 | 886.70 | 897.00 | 920.00 | 852.60 | 2255 | -1.24% |
| 23 Apr 2024 | 897.85 | 900.45 | 909.50 | 880.00 | 492 | -0.29% |
| 22 Apr 2024 | 900.45 | 906.00 | 920.00 | 890.20 | 269 | -0.52% |
| 19 Apr 2024 | 905.15 | 890.05 | 913.00 | 880.00 | 447 | -1.27% |
| 18 Apr 2024 | 916.75 | 882.10 | 947.00 | 882.10 | 952 | 4.09% |
| 16 Apr 2024 | 880.75 | 850.00 | 928.00 | 849.90 | 1357 | 3.68% |
| 15 Apr 2024 | 849.45 | 801.00 | 850.00 | 801.00 | 173 | -0.59% |
| 12 Apr 2024 | 854.50 | 860.00 | 860.00 | 840.00 | 138 | 0.46% |
| 10 Apr 2024 | 850.60 | 873.40 | 878.40 | 834.10 | 121 | -0.91% |
| 09 Apr 2024 | 858.40 | 863.00 | 863.00 | 830.60 | 241 | -0.53% |
| 08 Apr 2024 | 863.00 | 906.00 | 906.00 | 863.00 | 142 | -0.48% |
| 05 Apr 2024 | 867.20 | 899.40 | 899.40 | 862.00 | 925 | 3.24% |
| 04 Apr 2024 | 840.00 | 840.00 | 840.00 | 825.05 | 229 | 0.31% |
| 03 Apr 2024 | 837.40 | 839.95 | 839.95 | 820.60 | 255 | -0.30% |
| 02 Apr 2024 | 839.90 | 805.80 | 840.00 | 805.80 | 102 | 1.19% |
| 01 Apr 2024 | 830.00 | 803.00 | 834.00 | 800.00 | 387 | 3.55% |
| 28 Mar 2024 | 801.55 | 805.00 | 845.00 | 796.05 | 1211 | -1.08% |
| 27 Mar 2024 | 810.30 | 800.00 | 829.20 | 800.00 | 622 | -1.79% |
| 26 Mar 2024 | 825.10 | 829.30 | 846.00 | 820.05 | 699 | -0.51% |
| 22 Mar 2024 | 829.30 | 816.05 | 858.25 | 816.00 | 890 | 1.46% |
| 21 Mar 2024 | 817.40 | 853.00 | 853.00 | 815.05 | 459 | 0.18% |
| 20 Mar 2024 | 815.90 | 828.40 | 828.40 | 792.80 | 182 | -1.51% |
| 19 Mar 2024 | 828.40 | 813.05 | 836.45 | 813.00 | 160 | -2.77% |
| 18 Mar 2024 | 852.00 | 839.00 | 854.00 | 816.00 | 639 | 3.93% |
| 15 Mar 2024 | 819.80 | 780.00 | 836.00 | 780.00 | 760 | 2.41% |
| 14 Mar 2024 | 800.50 | 803.00 | 810.00 | 795.05 | 1228 | -0.85% |
| 13 Mar 2024 | 807.35 | 784.05 | 814.00 | 770.00 | 1780 | 0.91% |
| 12 Mar 2024 | 800.05 | 834.40 | 834.40 | 775.00 | 443 | -0.84% |
| 11 Mar 2024 | 806.85 | 827.25 | 849.90 | 799.10 | 771 | -0.51% |
| 07 Mar 2024 | 811.00 | 750.10 | 811.50 | 750.10 | 884 | 4.93% |
| 06 Mar 2024 | 772.90 | 778.00 | 810.00 | 766.00 | 375 | -1.65% |
| 05 Mar 2024 | 785.90 | 791.00 | 814.90 | 774.90 | 594 | -0.86% |
| 04 Mar 2024 | 792.75 | 804.00 | 841.00 | 771.40 | 2622 | -2.37% |
| 02 Mar 2024 | 812.00 | 812.00 | 812.00 | 812.00 | 9 | 0.18% |
| 01 Mar 2024 | 810.55 | 810.00 | 858.95 | 800.00 | 1079 | -2.01% |
| 29 Feb 2024 | 827.20 | 820.00 | 830.00 | 811.35 | 707 | 0.57% |
| 28 Feb 2024 | 822.50 | 810.00 | 848.95 | 810.00 | 904 | -1.38% |
| 27 Feb 2024 | 834.00 | 869.00 | 869.00 | 828.00 | 671 | -0.64% |
| 26 Feb 2024 | 839.35 | 855.90 | 856.00 | 822.00 | 750 | -2.89% |
| 23 Feb 2024 | 864.30 | 875.70 | 875.70 | 835.55 | 498 | 2.28% |
| 22 Feb 2024 | 845.00 | 879.00 | 879.00 | 821.00 | 602 | 0.08% |
| 21 Feb 2024 | 844.35 | 863.00 | 863.00 | 840.10 | 472 | -3.16% |
| 20 Feb 2024 | 871.90 | 869.00 | 875.00 | 841.00 | 339 | 0.55% |
| 19 Feb 2024 | 867.10 | 845.00 | 870.00 | 829.60 | 936 | -0.70% |
| 16 Feb 2024 | 873.25 | 850.00 | 880.00 | 822.90 | 2398 | 0.81% |
| 15 Feb 2024 | 866.20 | 866.20 | 881.20 | 866.20 | 3724 | -5.00% |
| 14 Feb 2024 | 911.75 | 901.30 | 925.00 | 901.30 | 1286 | -3.89% |
| 13 Feb 2024 | 948.70 | 1015.00 | 1015.00 | 948.70 | 498 | -5.00% |
| 12 Feb 2024 | 998.60 | 1015.00 | 1020.00 | 985.00 | 629 | -2.58% |
| 09 Feb 2024 | 1025.00 | 1005.05 | 1065.05 | 1005.05 | 1515 | -0.73% |
| 08 Feb 2024 | 1032.55 | 999.90 | 1033.85 | 966.05 | 2328 | 4.86% |
| 07 Feb 2024 | 984.65 | 951.60 | 1025.00 | 951.60 | 1387 | -1.03% |
| 06 Feb 2024 | 994.90 | 985.00 | 1018.00 | 970.95 | 2188 | -0.10% |
| 05 Feb 2024 | 995.85 | 1009.00 | 1009.00 | 951.50 | 1706 | 3.07% |
| 02 Feb 2024 | 966.20 | 995.00 | 995.00 | 956.00 | 1637 | -1.94% |
| 01 Feb 2024 | 985.35 | 950.00 | 988.45 | 950.00 | 2481 | 4.67% |
| 31 Jan 2024 | 941.40 | 906.00 | 941.40 | 905.00 | 2347 | 5.00% |
| 30 Jan 2024 | 896.60 | 854.90 | 915.95 | 854.90 | 2368 | 2.78% |
| 29 Jan 2024 | 872.35 | 880.60 | 880.60 | 860.05 | 747 | -0.94% |
| 25 Jan 2024 | 880.60 | 847.50 | 899.00 | 829.00 | 702 | 1.21% |
| 24 Jan 2024 | 870.10 | 860.05 | 879.00 | 850.00 | 497 | 1.17% |
| 23 Jan 2024 | 860.00 | 880.00 | 880.00 | 858.00 | 4491 | -2.27% |
| 20 Jan 2024 | 880.00 | 881.10 | 890.00 | 866.00 | 695 | -0.49% |
| 19 Jan 2024 | 884.30 | 892.00 | 892.00 | 865.00 | 58 | 0.31% |
| 18 Jan 2024 | 881.55 | 871.70 | 892.00 | 860.00 | 1649 | 1.11% |
| 17 Jan 2024 | 871.85 | 854.00 | 879.90 | 854.00 | 390 | 1.07% |
| 16 Jan 2024 | 862.60 | 844.50 | 865.00 | 844.05 | 1759 | 2.08% |
| 15 Jan 2024 | 845.05 | 830.05 | 868.00 | 830.05 | 297 | -2.76% |
| 12 Jan 2024 | 869.00 | 840.10 | 874.95 | 840.10 | 506 | 1.76% |
| 11 Jan 2024 | 853.95 | 850.00 | 854.95 | 840.00 | 1689 | -0.49% |
| 10 Jan 2024 | 858.15 | 866.00 | 866.00 | 840.05 | 696 | 1.47% |
| 09 Jan 2024 | 845.75 | 868.00 | 868.00 | 828.40 | 692 | -0.38% |
| 08 Jan 2024 | 849.00 | 859.95 | 859.95 | 820.15 | 944 | 0.17% |
| 05 Jan 2024 | 847.60 | 855.00 | 870.00 | 828.90 | 704 | -0.81% |
| 04 Jan 2024 | 854.55 | 859.80 | 870.00 | 850.00 | 622 | 0.55% |
| 03 Jan 2024 | 849.85 | 878.00 | 878.00 | 848.15 | 457 | -1.64% |
| 02 Jan 2024 | 864.05 | 865.00 | 868.00 | 848.00 | 650 | 0.24% |
| 01 Jan 2024 | 862.00 | 848.00 | 868.00 | 848.00 | 249 | 1.35% |
| 29 Dec 2023 | 850.55 | 865.00 | 865.00 | 848.20 | 729 | 0.02% |
| 28 Dec 2023 | 850.35 | 849.00 | 876.90 | 848.05 | 1419 | -1.69% |
| 27 Dec 2023 | 865.00 | 874.60 | 878.00 | 852.00 | 535 | -0.72% |
| 26 Dec 2023 | 871.25 | 868.00 | 874.85 | 840.00 | 1271 | 3.78% |
| 22 Dec 2023 | 839.55 | 847.00 | 868.00 | 835.00 | 2107 | -0.08% |
| 21 Dec 2023 | 840.25 | 846.95 | 846.95 | 815.00 | 2185 | 3.81% |
| 20 Dec 2023 | 809.40 | 846.95 | 853.00 | 805.00 | 3059 | -3.36% |
| 19 Dec 2023 | 837.50 | 845.90 | 845.90 | 821.00 | 2411 | 1.63% |
| 18 Dec 2023 | 824.05 | 855.00 | 855.00 | 816.00 | 2520 | 1.09% |
| 15 Dec 2023 | 815.20 | 819.00 | 820.00 | 793.00 | 2648 | -0.46% |
| 14 Dec 2023 | 819.00 | 803.00 | 851.00 | 790.00 | 1411 | 1.00% |
| 13 Dec 2023 | 810.90 | 802.00 | 821.00 | 800.00 | 2964 | 2.78% |
| 12 Dec 2023 | 788.95 | 802.95 | 802.95 | 785.00 | 1033 | -0.89% |
| 11 Dec 2023 | 796.05 | 786.60 | 805.90 | 786.00 | 1445 | 0.93% |
| 08 Dec 2023 | 788.75 | 808.90 | 808.90 | 787.00 | 958 | 0.24% |
| 07 Dec 2023 | 786.85 | 791.00 | 806.00 | 785.55 | 945 | -0.70% |
| 06 Dec 2023 | 792.40 | 790.90 | 797.95 | 785.05 | 900 | 1.38% |
| 05 Dec 2023 | 781.60 | 796.85 | 796.85 | 781.00 | 1256 | -1.16% |
| 04 Dec 2023 | 790.80 | 797.80 | 797.80 | 765.00 | 1507 | 0.14% |
| 01 Dec 2023 | 789.70 | 789.40 | 795.50 | 765.00 | 1722 | 0.04% |
| 30 Nov 2023 | 789.40 | 779.00 | 795.00 | 770.00 | 1596 | 2.11% |
| 29 Nov 2023 | 773.10 | 774.45 | 784.95 | 750.00 | 639 | -0.17% |
| 28 Nov 2023 | 774.45 | 772.35 | 794.95 | 760.00 | 2005 | -0.20% |
| 24 Nov 2023 | 776.00 | 789.35 | 794.95 | 772.20 | 406 | -0.51% |
| 23 Nov 2023 | 780.00 | 775.00 | 788.95 | 775.00 | 1577 | -0.25% |
| 22 Nov 2023 | 781.95 | 771.05 | 787.95 | 771.00 | 1696 | 1.37% |
| 21 Nov 2023 | 771.40 | 767.00 | 800.00 | 760.00 | 2471 | -0.46% |
| 20 Nov 2023 | 775.00 | 789.35 | 796.00 | 758.00 | 1845 | 0.96% |
| 17 Nov 2023 | 767.65 | 776.05 | 809.00 | 755.00 | 1666 | -2.00% |
| 16 Nov 2023 | 783.35 | 778.10 | 793.10 | 777.00 | 1240 | 0.48% |
| 15 Nov 2023 | 779.60 | 778.10 | 829.05 | 778.10 | 5210 | -4.82% |
| 13 Nov 2023 | 819.05 | 835.00 | 835.00 | 791.10 | 1499 | -1.64% |
| 12 Nov 2023 | 832.70 | 825.00 | 850.00 | 818.00 | 949 | 0.30% |
| 10 Nov 2023 | 830.20 | 853.15 | 859.90 | 800.00 | 778 | -1.24% |
| 09 Nov 2023 | 840.60 | 853.20 | 853.20 | 833.05 | 1310 | -1.45% |
| 08 Nov 2023 | 853.00 | 832.10 | 867.95 | 832.10 | 1351 | 1.57% |
| 07 Nov 2023 | 839.85 | 842.20 | 893.85 | 823.00 | 2998 | -1.35% |
| 06 Nov 2023 | 851.30 | 867.95 | 874.95 | 842.10 | 1281 | -0.33% |
| 03 Nov 2023 | 854.10 | 859.95 | 875.00 | 845.15 | 239 | 0.45% |
| 02 Nov 2023 | 850.25 | 848.05 | 872.95 | 845.10 | 184 | -0.90% |
| 01 Nov 2023 | 858.00 | 864.00 | 873.95 | 855.05 | 281 | 0.63% |
| 31 Oct 2023 | 852.65 | 859.95 | 899.80 | 850.00 | 719 | -0.51% |
| 30 Oct 2023 | 857.00 | 843.60 | 860.00 | 843.60 | 888 | 0.26% |
| 27 Oct 2023 | 854.75 | 859.95 | 859.95 | 846.00 | 185 | 1.15% |
| 26 Oct 2023 | 845.00 | 848.00 | 860.65 | 830.00 | 509 | -1.56% |
| 25 Oct 2023 | 858.40 | 864.95 | 864.95 | 847.50 | 468 | 0.83% |
| 23 Oct 2023 | 851.30 | 868.95 | 868.95 | 845.55 | 996 | -0.43% |
| 20 Oct 2023 | 855.00 | 865.00 | 869.00 | 845.00 | 232 | 0.42% |
| 19 Oct 2023 | 851.40 | 842.20 | 865.00 | 842.20 | 408 | -1.36% |
| 18 Oct 2023 | 863.15 | 853.30 | 864.00 | 840.00 | 2010 | 1.15% |
| 17 Oct 2023 | 853.30 | 865.85 | 865.85 | 843.05 | 527 | -0.69% |
| 16 Oct 2023 | 859.25 | 855.00 | 865.85 | 841.00 | 324 | 1.00% |
| 13 Oct 2023 | 850.75 | 855.00 | 860.00 | 840.00 | 947 | 0.08% |
| 12 Oct 2023 | 850.10 | 859.00 | 870.00 | 835.00 | 1363 | -0.02% |
| 11 Oct 2023 | 850.25 | 865.50 | 872.00 | 845.05 | 1090 | -1.67% |
| 10 Oct 2023 | 864.70 | 841.60 | 874.00 | 841.60 | 684 | 0.60% |
| 09 Oct 2023 | 859.55 | 856.00 | 865.00 | 825.50 | 409 | 0.41% |
| 06 Oct 2023 | 856.00 | 845.00 | 872.00 | 845.00 | 953 | 0.00% |
| 05 Oct 2023 | 856.00 | 864.00 | 864.00 | 850.00 | 625 | 0.09% |
| 04 Oct 2023 | 855.25 | 865.00 | 865.00 | 850.00 | 423 | -1.03% |
| 03 Oct 2023 | 864.15 | 865.00 | 870.00 | 851.00 | 1029 | 1.34% |
| 29 Sep 2023 | 852.70 | 856.00 | 869.80 | 851.00 | 2589 | 0.04% |
| 28 Sep 2023 | 852.40 | 868.85 | 868.85 | 843.00 | 1468 | 0.37% |
| 27 Sep 2023 | 849.30 | 867.00 | 867.00 | 843.00 | 345 | 0.51% |
| 26 Sep 2023 | 845.00 | 840.25 | 866.00 | 840.25 | 1717 | -0.17% |
| 25 Sep 2023 | 846.40 | 840.15 | 870.15 | 840.15 | 3647 | -2.71% |
| 22 Sep 2023 | 870.00 | 855.05 | 870.00 | 840.10 | 248 | 1.53% |
| 21 Sep 2023 | 856.90 | 850.00 | 857.00 | 840.05 | 348 | -0.01% |
| 20 Sep 2023 | 857.00 | 860.00 | 880.00 | 853.30 | 370 | 0.39% |
| 18 Sep 2023 | 853.65 | 860.00 | 875.00 | 850.50 | 783 | -0.74% |
| 15 Sep 2023 | 860.00 | 866.95 | 875.00 | 850.20 | 209 | 0.17% |
| 14 Sep 2023 | 858.50 | 860.00 | 875.00 | 851.00 | 512 | -0.17% |
| 13 Sep 2023 | 860.00 | 867.20 | 867.25 | 840.00 | 570 | 0.33% |
| 12 Sep 2023 | 857.15 | 855.00 | 889.00 | 825.00 | 608 | -0.37% |
| 11 Sep 2023 | 860.30 | 876.95 | 876.95 | 851.00 | 819 | -0.97% |
| 08 Sep 2023 | 868.70 | 867.30 | 887.00 | 850.00 | 550 | 0.16% |
| 07 Sep 2023 | 867.30 | 877.00 | 878.50 | 857.00 | 860 | 0.97% |
| 06 Sep 2023 | 858.95 | 868.95 | 884.50 | 857.05 | 841 | -0.21% |
| 05 Sep 2023 | 860.80 | 842.55 | 874.00 | 825.00 | 1126 | 2.17% |
| 04 Sep 2023 | 842.55 | 887.00 | 887.00 | 830.05 | 1916 | -3.49% |
| 01 Sep 2023 | 873.05 | 877.00 | 886.10 | 857.00 | 718 | 1.62% |
| 31 Aug 2023 | 859.15 | 887.00 | 887.00 | 845.60 | 800 | -1.39% |
| 30 Aug 2023 | 871.25 | 870.00 | 885.00 | 826.00 | 3433 | 0.26% |
| 29 Aug 2023 | 869.00 | 872.50 | 880.00 | 851.00 | 1215 | 0.00% |
| 28 Aug 2023 | 869.00 | 850.00 | 882.00 | 847.00 | 4139 | 2.48% |
| 25 Aug 2023 | 848.00 | 842.00 | 870.00 | 831.00 | 4431 | 0.78% |
| 24 Aug 2023 | 841.40 | 850.00 | 850.00 | 825.00 | 2505 | -0.07% |
| 23 Aug 2023 | 842.00 | 851.00 | 857.80 | 828.10 | 2503 | 0.71% |
| 22 Aug 2023 | 836.05 | 824.50 | 851.00 | 810.00 | 2956 | 0.25% |
| 21 Aug 2023 | 833.95 | 810.00 | 839.50 | 800.00 | 4411 | 2.17% |
| 18 Aug 2023 | 816.25 | 828.10 | 834.00 | 802.50 | 4183 | -1.43% |
| 17 Aug 2023 | 828.10 | 810.00 | 839.50 | 805.00 | 324 | 1.89% |
| 16 Aug 2023 | 812.75 | 824.50 | 830.00 | 799.10 | 1542 | -3.38% |
| 14 Aug 2023 | 841.15 | 845.00 | 855.00 | 830.00 | 933 | -0.46% |
| 11 Aug 2023 | 845.05 | 867.00 | 871.50 | 830.05 | 2402 | -3.25% |
| 10 Aug 2023 | 873.40 | 884.05 | 899.95 | 860.50 | 521 | -1.79% |
| 09 Aug 2023 | 889.35 | 910.00 | 910.00 | 873.00 | 488 | -2.38% |
| 08 Aug 2023 | 911.00 | 883.25 | 915.00 | 871.00 | 805 | 1.42% |
| 07 Aug 2023 | 898.25 | 880.00 | 900.00 | 855.00 | 997 | 1.75% |
| 04 Aug 2023 | 882.80 | 853.05 | 888.00 | 834.00 | 1292 | 3.49% |
| 03 Aug 2023 | 853.05 | 851.90 | 877.00 | 830.95 | 2466 | 0.13% |
| 02 Aug 2023 | 851.90 | 860.00 | 867.00 | 841.10 | 737 | -0.87% |
| 01 Aug 2023 | 859.40 | 850.05 | 873.65 | 845.00 | 1852 | -0.37% |
| 31 Jul 2023 | 862.55 | 843.65 | 878.00 | 843.65 | 1792 | -0.32% |
| 28 Jul 2023 | 865.30 | 874.00 | 874.00 | 836.15 | 732 | 1.64% |
| 27 Jul 2023 | 851.30 | 837.00 | 851.30 | 822.00 | 1774 | 5.00% |
| 26 Jul 2023 | 810.80 | 805.00 | 862.60 | 800.00 | 4894 | -1.31% |
| 25 Jul 2023 | 821.55 | 802.25 | 842.70 | 802.00 | 973 | 1.40% |
| 24 Jul 2023 | 810.20 | 831.00 | 860.00 | 796.20 | 9923 | -2.29% |
| 21 Jul 2023 | 829.15 | 801.55 | 840.00 | 801.50 | 811 | 0.81% |
| 20 Jul 2023 | 822.50 | 825.00 | 835.00 | 810.00 | 791 | 3.15% |
| 19 Jul 2023 | 797.40 | 797.00 | 809.95 | 763.50 | 10498 | 2.80% |
| 18 Jul 2023 | 775.65 | 823.80 | 843.80 | 770.00 | 10825 | -4.08% |
| 17 Jul 2023 | 808.65 | 876.65 | 876.65 | 807.25 | 4279 | -4.83% |
| 14 Jul 2023 | 849.70 | 894.40 | 900.00 | 849.70 | 5026 | -5.00% |
| 13 Jul 2023 | 894.40 | 925.00 | 940.00 | 894.40 | 3466 | -5.00% |
| 12 Jul 2023 | 941.45 | 950.00 | 967.50 | 916.30 | 551 | -0.75% |
| 11 Jul 2023 | 948.60 | 983.70 | 983.70 | 940.05 | 1717 | -3.57% |
| 10 Jul 2023 | 983.70 | 991.00 | 991.00 | 949.30 | 531 | -1.56% |
| 07 Jul 2023 | 999.25 | 1000.00 | 1006.00 | 980.00 | 160 | 0.84% |
| 06 Jul 2023 | 990.90 | 1020.00 | 1020.00 | 964.00 | 546 | -2.25% |
| 05 Jul 2023 | 1013.70 | 999.00 | 1025.00 | 990.00 | 488 | 2.38% |
| 04 Jul 2023 | 990.15 | 975.00 | 1023.90 | 975.00 | 669 | -1.52% |
| 03 Jul 2023 | 1005.40 | 1048.85 | 1048.85 | 949.05 | 782 | 0.65% |
| 30 Jun 2023 | 998.95 | 997.10 | 1020.00 | 990.05 | 1077 | -0.01% |
| 28 Jun 2023 | 999.00 | 1021.95 | 1021.95 | 993.20 | 336 | 0.27% |
| 27 Jun 2023 | 996.30 | 1003.00 | 1050.00 | 987.00 | 2509 | -0.51% |
| 26 Jun 2023 | 1001.45 | 1050.00 | 1080.00 | 998.05 | 2366 | -3.95% |
| 23 Jun 2023 | 1042.60 | 1010.00 | 1048.00 | 979.90 | 3659 | 1.08% |
| 22 Jun 2023 | 1031.45 | 980.00 | 1040.00 | 980.00 | 3544 | 3.82% |
| 21 Jun 2023 | 993.50 | 996.35 | 1005.00 | 967.00 | 3605 | -0.29% |
| 20 Jun 2023 | 996.35 | 994.95 | 1015.00 | 960.00 | 2268 | 1.08% |
| 19 Jun 2023 | 985.70 | 996.00 | 996.00 | 945.20 | 471 | -0.77% |
| 16 Jun 2023 | 993.35 | 1018.00 | 1018.00 | 970.00 | 2001 | 0.39% |
| 15 Jun 2023 | 989.50 | 959.00 | 993.45 | 959.00 | 4268 | 4.58% |
| 14 Jun 2023 | 946.15 | 904.00 | 946.15 | 904.00 | 2422 | 5.00% |
| 13 Jun 2023 | 901.10 | 889.00 | 908.00 | 883.00 | 200 | 2.43% |
| 12 Jun 2023 | 879.70 | 909.00 | 909.00 | 875.00 | 575 | -2.22% |
| 09 Jun 2023 | 899.65 | 923.00 | 949.95 | 899.10 | 1949 | -4.94% |
| 08 Jun 2023 | 946.40 | 966.00 | 966.00 | 880.20 | 2967 | 2.87% |
| 07 Jun 2023 | 920.00 | 920.00 | 920.00 | 920.00 | 666 | 5.00% |
| 06 Jun 2023 | 876.20 | 846.90 | 876.20 | 828.25 | 875 | 5.00% |
| 05 Jun 2023 | 834.50 | 830.00 | 850.00 | 821.10 | 349 | 0.57% |
| 02 Jun 2023 | 829.75 | 840.00 | 845.00 | 806.00 | 422 | -0.63% |
| 01 Jun 2023 | 835.00 | 857.50 | 857.50 | 820.00 | 1315 | -1.43% |
| 31 May 2023 | 847.15 | 839.90 | 858.00 | 813.05 | 858 | 2.05% |
| 30 May 2023 | 830.10 | 830.20 | 853.80 | 813.00 | 469 | -0.01% |
| 29 May 2023 | 830.20 | 795.00 | 830.20 | 786.00 | 951 | 5.00% |
| 26 May 2023 | 790.70 | 815.00 | 825.00 | 790.00 | 866 | -2.90% |
| 25 May 2023 | 814.30 | 806.90 | 815.00 | 777.00 | 826 | 1.64% |
| 24 May 2023 | 801.15 | 810.00 | 812.00 | 793.00 | 245 | -0.56% |
| 23 May 2023 | 805.70 | 819.00 | 832.00 | 782.00 | 445 | -1.47% |
| 22 May 2023 | 817.70 | 814.00 | 830.00 | 796.00 | 358 | 0.73% |
| 19 May 2023 | 811.75 | 816.00 | 824.00 | 796.00 | 375 | 0.10% |
| 18 May 2023 | 810.95 | 780.00 | 812.55 | 774.00 | 495 | 4.79% |
| 17 May 2023 | 773.90 | 795.00 | 820.00 | 755.00 | 668 | -2.51% |
| 16 May 2023 | 793.85 | 820.00 | 833.00 | 779.00 | 570 | -3.19% |
| 15 May 2023 | 820.00 | 815.10 | 849.00 | 814.00 | 216 | -1.07% |
| 12 May 2023 | 828.90 | 810.00 | 828.90 | 810.00 | 207 | 2.85% |
| 11 May 2023 | 805.95 | 812.00 | 832.40 | 802.10 | 911 | -0.79% |
| 10 May 2023 | 812.40 | 793.55 | 835.00 | 793.55 | 446 | -2.74% |
| 09 May 2023 | 835.30 | 846.10 | 864.90 | 810.00 | 229 | -1.28% |
| 08 May 2023 | 846.10 | 818.90 | 846.15 | 805.00 | 5212 | 4.99% |
| 05 May 2023 | 805.90 | 800.00 | 806.00 | 780.00 | 776 | 0.04% |
| 04 May 2023 | 805.55 | 804.00 | 810.90 | 801.00 | 80 | 2.45% |
| 03 May 2023 | 786.25 | 792.00 | 818.95 | 762.20 | 735 | -2.00% |
| 02 May 2023 | 802.30 | 802.85 | 829.00 | 791.10 | 803 | -0.07% |
| 28 Apr 2023 | 802.85 | 804.95 | 809.90 | 790.05 | 574 | 0.36% |
| 27 Apr 2023 | 800.00 | 806.00 | 812.00 | 793.60 | 521 | 0.79% |
| 26 Apr 2023 | 793.70 | 831.00 | 831.00 | 771.00 | 536 | -2.03% |
| 25 Apr 2023 | 810.15 | 800.00 | 839.00 | 783.00 | 611 | 0.79% |
| 24 Apr 2023 | 803.80 | 800.00 | 820.00 | 792.00 | 445 | -0.05% |
| 21 Apr 2023 | 804.20 | 823.00 | 838.95 | 803.05 | 286 | -4.15% |
| 20 Apr 2023 | 839.00 | 832.00 | 846.00 | 811.10 | 191 | 2.81% |
| 19 Apr 2023 | 816.05 | 840.00 | 840.00 | 810.25 | 676 | -1.68% |
| 18 Apr 2023 | 830.00 | 811.05 | 845.00 | 811.05 | 406 | 0.14% |
| 17 Apr 2023 | 828.80 | 830.20 | 859.00 | 819.30 | 786 | 1.16% |
| 13 Apr 2023 | 819.30 | 830.00 | 839.00 | 819.00 | 354 | -1.90% |
| 12 Apr 2023 | 835.15 | 816.00 | 838.90 | 807.00 | 607 | 2.25% |
| 11 Apr 2023 | 816.80 | 881.00 | 881.00 | 806.55 | 1643 | -3.79% |
| 10 Apr 2023 | 848.95 | 893.95 | 893.95 | 836.00 | 704 | -0.36% |
| 06 Apr 2023 | 852.00 | 865.00 | 900.00 | 823.00 | 738 | -1.48% |
| 05 Apr 2023 | 864.80 | 836.00 | 873.05 | 801.00 | 1834 | 4.00% |
| 03 Apr 2023 | 831.50 | 819.00 | 831.50 | 786.00 | 933 | 4.99% |
| 31 Mar 2023 | 791.95 | 771.05 | 807.85 | 750.50 | 1094 | 0.25% |
| 29 Mar 2023 | 789.95 | 782.00 | 809.00 | 780.00 | 1146 | -0.88% |
| 28 Mar 2023 | 796.95 | 809.00 | 809.00 | 774.00 | 2941 | 0.59% |
| 27 Mar 2023 | 792.30 | 746.00 | 800.00 | 746.00 | 1092 | 2.74% |
| 24 Mar 2023 | 771.20 | 752.00 | 825.00 | 747.30 | 1682 | -1.96% |
| 23 Mar 2023 | 786.60 | 834.05 | 834.05 | 765.05 | 5202 | -0.98% |
| 22 Mar 2023 | 794.35 | 750.00 | 794.35 | 750.00 | 1585 | 5.00% |
| 21 Mar 2023 | 756.55 | 716.00 | 756.55 | 711.00 | 1381 | 5.00% |
| 20 Mar 2023 | 720.55 | 774.00 | 774.00 | 710.00 | 841 | -3.35% |
| 17 Mar 2023 | 745.55 | 781.90 | 781.90 | 741.55 | 1467 | -4.07% |
| 16 Mar 2023 | 777.15 | 833.45 | 838.00 | 776.35 | 851 | -4.90% |
| 15 Mar 2023 | 817.20 | 785.00 | 817.25 | 785.00 | 2108 | 4.99% |
| 14 Mar 2023 | 778.35 | 765.50 | 779.60 | 731.00 | 1643 | 4.83% |
| 13 Mar 2023 | 742.50 | 736.00 | 744.65 | 722.00 | 2142 | 4.70% |
| 10 Mar 2023 | 709.20 | 679.00 | 709.20 | 660.00 | 3744 | 5.00% |
| 09 Mar 2023 | 675.45 | 696.00 | 704.00 | 651.00 | 1523 | -0.45% |
| 08 Mar 2023 | 678.50 | 716.90 | 716.90 | 667.70 | 1401 | -3.46% |
| 06 Mar 2023 | 702.80 | 679.00 | 704.00 | 673.00 | 670 | 4.75% |
| 03 Mar 2023 | 670.95 | 658.00 | 684.55 | 626.55 | 2148 | 1.74% |
| 02 Mar 2023 | 659.50 | 677.00 | 683.90 | 650.00 | 1532 | -0.71% |
| 01 Mar 2023 | 664.20 | 678.00 | 688.00 | 640.70 | 2601 | -1.16% |
| 28 Feb 2023 | 672.00 | 706.00 | 709.90 | 670.70 | 1247 | -4.82% |
| 27 Feb 2023 | 706.00 | 764.00 | 764.00 | 706.00 | 1253 | -5.00% |
| 24 Feb 2023 | 743.15 | 760.00 | 769.95 | 740.00 | 639 | -2.12% |
| 23 Feb 2023 | 759.25 | 750.00 | 777.80 | 750.00 | 462 | -1.18% |
| 22 Feb 2023 | 768.30 | 753.00 | 778.50 | 752.00 | 400 | 0.66% |
| 21 Feb 2023 | 763.25 | 775.00 | 798.00 | 750.00 | 1073 | -2.05% |
| 20 Feb 2023 | 779.20 | 781.20 | 809.00 | 773.00 | 1012 | -2.92% |
| 17 Feb 2023 | 802.65 | 815.00 | 834.00 | 785.00 | 887 | -2.15% |
| 16 Feb 2023 | 820.25 | 832.05 | 865.00 | 811.00 | 1868 | -1.51% |
| 15 Feb 2023 | 832.85 | 833.00 | 867.85 | 832.05 | 1614 | -4.90% |
| 14 Feb 2023 | 875.80 | 898.05 | 932.95 | 859.20 | 657 | -3.16% |
| 13 Feb 2023 | 904.40 | 898.00 | 933.50 | 846.20 | 940 | 1.68% |
| 10 Feb 2023 | 889.50 | 914.00 | 914.00 | 852.00 | 411 | -0.08% |
| 09 Feb 2023 | 890.20 | 925.00 | 930.90 | 882.35 | 692 | 0.41% |
| 08 Feb 2023 | 886.60 | 869.00 | 894.70 | 861.00 | 358 | 4.05% |
| 07 Feb 2023 | 852.10 | 862.70 | 875.00 | 850.00 | 154 | 0.75% |
| 06 Feb 2023 | 845.75 | 842.00 | 898.00 | 832.00 | 563 | -3.34% |
| 03 Feb 2023 | 875.00 | 890.00 | 909.00 | 838.10 | 307 | -0.82% |
| 02 Feb 2023 | 882.20 | 865.00 | 890.00 | 851.00 | 1270 | 3.44% |
| 01 Feb 2023 | 852.85 | 889.00 | 905.00 | 845.00 | 2209 | -2.85% |
| 31 Jan 2023 | 877.85 | 852.05 | 888.00 | 852.05 | 555 | 0.68% |
| 30 Jan 2023 | 871.90 | 851.00 | 889.00 | 831.00 | 393 | 1.16% |
| 27 Jan 2023 | 861.90 | 889.00 | 889.00 | 851.00 | 529 | -3.26% |
| 25 Jan 2023 | 890.95 | 910.00 | 915.00 | 888.00 | 283 | -1.36% |
| 24 Jan 2023 | 903.20 | 936.00 | 936.00 | 900.00 | 1352 | -1.13% |
| 23 Jan 2023 | 913.50 | 919.00 | 923.00 | 896.00 | 299 | 0.05% |
| 20 Jan 2023 | 913.00 | 928.95 | 939.00 | 895.00 | 560 | -0.76% |
| 19 Jan 2023 | 920.00 | 929.00 | 938.00 | 903.00 | 206 | 0.22% |
| 18 Jan 2023 | 918.00 | 915.00 | 939.00 | 915.00 | 171 | -0.36% |
| 17 Jan 2023 | 921.30 | 949.00 | 949.95 | 911.00 | 254 | -1.86% |
| 16 Jan 2023 | 938.80 | 949.90 | 949.90 | 912.50 | 554 | -0.66% |
| 13 Jan 2023 | 945.00 | 916.00 | 960.00 | 912.00 | 238 | 0.70% |
| 12 Jan 2023 | 938.40 | 965.00 | 965.00 | 921.00 | 290 | 0.68% |
| 11 Jan 2023 | 932.05 | 944.00 | 964.95 | 926.20 | 438 | -1.27% |
| 10 Jan 2023 | 944.00 | 975.00 | 975.00 | 940.60 | 145 | -0.48% |
| 09 Jan 2023 | 948.60 | 951.00 | 973.30 | 931.00 | 150 | -0.74% |
| 06 Jan 2023 | 955.70 | 954.00 | 978.40 | 937.00 | 341 | -0.46% |
| 05 Jan 2023 | 960.15 | 968.00 | 979.90 | 950.00 | 338 | 0.54% |
| 04 Jan 2023 | 955.00 | 956.00 | 979.00 | 941.00 | 391 | -0.95% |
| 03 Jan 2023 | 964.20 | 986.65 | 986.65 | 942.05 | 911 | -0.23% |
| 02 Jan 2023 | 966.45 | 992.00 | 1009.40 | 959.00 | 359 | -0.55% |
| 30 Dec 2022 | 971.80 | 956.00 | 990.00 | 921.00 | 420 | 2.73% |
| 29 Dec 2022 | 945.95 | 963.00 | 982.00 | 931.00 | 489 | -1.80% |
| 28 Dec 2022 | 963.25 | 939.00 | 973.75 | 939.00 | 551 | 1.72% |
| 27 Dec 2022 | 947.00 | 949.00 | 959.00 | 920.00 | 414 | 1.20% |
| 26 Dec 2022 | 935.75 | 891.20 | 935.75 | 861.70 | 1425 | 5.00% |
| 23 Dec 2022 | 891.20 | 932.00 | 970.00 | 885.20 | 2223 | -4.35% |
| 22 Dec 2022 | 931.75 | 966.25 | 966.25 | 905.00 | 1109 | -2.07% |
| 21 Dec 2022 | 951.45 | 1008.00 | 1008.00 | 950.00 | 740 | -3.10% |
| 20 Dec 2022 | 981.90 | 1007.00 | 1014.00 | 980.00 | 414 | -3.22% |
| 19 Dec 2022 | 1014.60 | 1039.55 | 1039.55 | 982.00 | 404 | 1.47% |
| 16 Dec 2022 | 999.95 | 975.90 | 1036.00 | 975.90 | 1609 | 0.63% |
| 15 Dec 2022 | 993.70 | 966.00 | 1002.00 | 966.00 | 592 | 0.95% |
| 14 Dec 2022 | 984.30 | 987.00 | 1020.00 | 960.00 | 652 | 0.93% |
| 13 Dec 2022 | 975.25 | 995.00 | 995.00 | 970.00 | 383 | -0.72% |
| 12 Dec 2022 | 982.30 | 1008.00 | 1010.00 | 970.00 | 372 | -1.77% |
| 09 Dec 2022 | 999.95 | 1034.00 | 1034.00 | 996.00 | 680 | -2.11% |
| 08 Dec 2022 | 1021.50 | 1032.25 | 1048.90 | 991.00 | 464 | -1.04% |
| 07 Dec 2022 | 1032.25 | 1055.00 | 1067.95 | 985.00 | 5897 | -0.21% |
| 06 Dec 2022 | 1034.40 | 1080.30 | 1091.90 | 1000.00 | 9555 | -0.53% |
| 05 Dec 2022 | 1039.95 | 1033.00 | 1039.95 | 995.00 | 3210 | 5.00% |
| 02 Dec 2022 | 990.45 | 955.00 | 990.45 | 955.00 | 1915 | 5.00% |
| 01 Dec 2022 | 943.30 | 910.00 | 943.95 | 902.00 | 2476 | 4.93% |
| 30 Nov 2022 | 899.00 | 884.95 | 908.00 | 854.85 | 416 | 1.90% |
| 29 Nov 2022 | 882.20 | 884.90 | 884.95 | 850.00 | 545 | 0.10% |
| 28 Nov 2022 | 881.35 | 847.95 | 887.90 | 830.00 | 1286 | 3.94% |
| 25 Nov 2022 | 847.95 | 846.90 | 854.00 | 824.05 | 606 | 0.63% |
| 24 Nov 2022 | 842.60 | 874.15 | 874.15 | 824.00 | 667 | -1.68% |
| 23 Nov 2022 | 857.00 | 876.80 | 880.00 | 835.00 | 621 | -2.26% |
| 22 Nov 2022 | 876.80 | 879.00 | 890.00 | 861.50 | 558 | 2.42% |
| 21 Nov 2022 | 856.10 | 849.00 | 879.80 | 831.00 | 1596 | 1.62% |
| 18 Nov 2022 | 842.45 | 847.00 | 847.00 | 830.00 | 1659 | 1.38% |
| 17 Nov 2022 | 830.95 | 849.00 | 849.00 | 802.00 | 1324 | -0.25% |
| 16 Nov 2022 | 833.00 | 849.85 | 858.90 | 828.00 | 2557 | 0.42% |
| 15 Nov 2022 | 829.55 | 887.90 | 887.90 | 820.00 | 3507 | -2.14% |
| 14 Nov 2022 | 847.70 | 929.00 | 931.35 | 842.65 | 4859 | -4.43% |
| 11 Nov 2022 | 887.00 | 889.20 | 889.20 | 851.00 | 4106 | 4.73% |
| 10 Nov 2022 | 846.90 | 805.00 | 846.90 | 805.00 | 7215 | 5.00% |
| 09 Nov 2022 | 806.60 | 819.80 | 825.95 | 791.00 | 3725 | 1.46% |
| 07 Nov 2022 | 795.00 | 825.00 | 834.40 | 781.00 | 2589 | -0.78% |
| 04 Nov 2022 | 801.25 | 818.00 | 825.00 | 797.00 | 4266 | -2.49% |
| 03 Nov 2022 | 821.70 | 880.00 | 880.00 | 817.00 | 4320 | -4.44% |
| 02 Nov 2022 | 859.85 | 894.00 | 900.00 | 840.00 | 2830 | -2.02% |
| 01 Nov 2022 | 877.60 | 870.00 | 929.80 | 870.00 | 3198 | -2.78% |
| 31 Oct 2022 | 902.70 | 945.50 | 971.00 | 898.25 | 2951 | -4.53% |
| 28 Oct 2022 | 945.50 | 974.05 | 997.90 | 933.00 | 1882 | -3.68% |
| 27 Oct 2022 | 981.65 | 1044.90 | 1045.20 | 973.50 | 1888 | -4.20% |
| 25 Oct 2022 | 1024.70 | 1013.00 | 1053.35 | 981.50 | 3848 | 2.14% |
| 24 Oct 2022 | 1003.20 | 980.00 | 1007.00 | 980.00 | 614 | 4.59% |
| 21 Oct 2022 | 959.15 | 997.10 | 1018.90 | 950.00 | 1472 | -1.88% |
| 20 Oct 2022 | 977.55 | 984.00 | 1008.00 | 953.00 | 1149 | -1.67% |
| 19 Oct 2022 | 994.20 | 1015.90 | 1024.00 | 981.10 | 1143 | 0.43% |
| 18 Oct 2022 | 989.90 | 990.00 | 1029.90 | 975.00 | 2426 | 0.02% |
| 17 Oct 2022 | 989.75 | 1028.85 | 1035.00 | 980.00 | 1475 | -3.80% |
| 14 Oct 2022 | 1028.85 | 1076.95 | 1080.00 | 995.60 | 2060 | -1.68% |
| 13 Oct 2022 | 1046.45 | 1100.45 | 1111.00 | 1030.65 | 1058 | -3.00% |
| 12 Oct 2022 | 1078.85 | 1093.00 | 1140.00 | 1060.00 | 1399 | -1.78% |
| 11 Oct 2022 | 1098.40 | 1139.00 | 1150.00 | 1067.00 | 1788 | -2.01% |
| 10 Oct 2022 | 1120.90 | 1166.95 | 1166.95 | 1111.10 | 1363 | -3.76% |
| 07 Oct 2022 | 1164.65 | 1186.60 | 1247.00 | 1142.40 | 1095 | -2.30% |
| 06 Oct 2022 | 1192.05 | 1248.10 | 1280.00 | 1186.60 | 2030 | -4.56% |
| 04 Oct 2022 | 1249.05 | 1267.00 | 1267.45 | 1199.60 | 3176 | -1.08% |
| 03 Oct 2022 | 1262.70 | 1278.95 | 1278.95 | 1250.00 | 458 | -1.13% |
| 30 Sep 2022 | 1277.10 | 1288.00 | 1289.00 | 1261.10 | 291 | 0.56% |
| 29 Sep 2022 | 1269.95 | 1299.95 | 1299.95 | 1260.00 | 177 | 0.19% |
| 28 Sep 2022 | 1267.60 | 1280.00 | 1280.00 | 1265.00 | 440 | -1.58% |
| 27 Sep 2022 | 1287.95 | 1270.00 | 1299.75 | 1270.00 | 315 | 0.63% |
| 26 Sep 2022 | 1279.90 | 1314.00 | 1314.00 | 1261.55 | 589 | -1.14% |
| 23 Sep 2022 | 1294.65 | 1316.90 | 1316.90 | 1275.00 | 503 | -0.57% |
| 22 Sep 2022 | 1302.10 | 1280.05 | 1314.00 | 1271.00 | 757 | 0.79% |
| 21 Sep 2022 | 1291.90 | 1326.95 | 1326.95 | 1280.00 | 316 | -1.35% |
| 20 Sep 2022 | 1309.55 | 1334.95 | 1334.95 | 1301.00 | 309 | 0.17% |
| 19 Sep 2022 | 1307.30 | 1343.80 | 1343.80 | 1300.00 | 674 | 0.12% |
| 16 Sep 2022 | 1305.75 | 1335.00 | 1335.00 | 1285.00 | 996 | -1.08% |
| 15 Sep 2022 | 1320.05 | 1337.35 | 1348.00 | 1300.00 | 744 | -1.29% |
| 14 Sep 2022 | 1337.35 | 1302.00 | 1365.00 | 1300.00 | 574 | 0.12% |
| 13 Sep 2022 | 1335.70 | 1369.00 | 1369.00 | 1325.00 | 907 | -0.47% |
| 12 Sep 2022 | 1342.05 | 1318.35 | 1348.00 | 1310.00 | 859 | 1.80% |
| 09 Sep 2022 | 1318.35 | 1319.95 | 1348.00 | 1310.00 | 576 | 0.23% |
| 08 Sep 2022 | 1315.35 | 1360.00 | 1369.00 | 1280.00 | 1011 | -0.91% |
| 07 Sep 2022 | 1327.40 | 1330.00 | 1348.00 | 1314.00 | 397 | -0.69% |
| 06 Sep 2022 | 1336.60 | 1349.00 | 1349.00 | 1325.10 | 968 | 0.93% |
| 05 Sep 2022 | 1324.30 | 1330.00 | 1345.00 | 1311.00 | 1536 | 0.40% |
| 02 Sep 2022 | 1319.05 | 1317.75 | 1380.00 | 1301.10 | 3440 | 0.10% |
| 01 Sep 2022 | 1317.75 | 1300.00 | 1330.00 | 1300.00 | 1180 | 0.82% |
| 30 Aug 2022 | 1307.00 | 1280.00 | 1338.95 | 1280.00 | 1121 | 0.54% |
| 29 Aug 2022 | 1300.00 | 1320.00 | 1320.00 | 1280.00 | 902 | 0.06% |
| 26 Aug 2022 | 1299.20 | 1320.00 | 1378.00 | 1280.00 | 1076 | -1.10% |
| 25 Aug 2022 | 1313.65 | 1323.95 | 1329.90 | 1301.05 | 907 | 2.64% |
| 24 Aug 2022 | 1279.90 | 1299.00 | 1340.00 | 1260.00 | 2180 | -0.52% |
| 23 Aug 2022 | 1286.55 | 1291.00 | 1335.00 | 1270.00 | 1430 | -0.31% |
| 22 Aug 2022 | 1290.50 | 1376.00 | 1376.00 | 1272.00 | 1289 | -3.22% |
| 19 Aug 2022 | 1333.40 | 1328.00 | 1386.00 | 1320.00 | 1128 | -0.61% |
| 18 Aug 2022 | 1341.60 | 1398.10 | 1398.10 | 1335.15 | 1461 | -0.22% |
| 17 Aug 2022 | 1344.60 | 1359.00 | 1401.00 | 1325.00 | 960 | -0.95% |
| 16 Aug 2022 | 1357.50 | 1324.65 | 1379.00 | 1324.65 | 2838 | -2.64% |
| 12 Aug 2022 | 1394.35 | 1420.00 | 1483.30 | 1344.10 | 3226 | -1.30% |
| 11 Aug 2022 | 1412.70 | 1413.60 | 1423.90 | 1355.00 | 1079 | 0.69% |
| 10 Aug 2022 | 1403.05 | 1400.00 | 1438.00 | 1350.00 | 893 | -0.76% |
| 08 Aug 2022 | 1413.80 | 1439.00 | 1444.90 | 1381.10 | 467 | -1.63% |
| 05 Aug 2022 | 1437.25 | 1437.00 | 1450.00 | 1338.75 | 2807 | 1.99% |
| 04 Aug 2022 | 1409.20 | 1438.10 | 1479.00 | 1409.20 | 2316 | -5.00% |
| 03 Aug 2022 | 1483.35 | 1470.00 | 1499.95 | 1430.75 | 295 | 1.07% |
| 02 Aug 2022 | 1467.65 | 1534.00 | 1575.00 | 1462.00 | 2172 | -4.63% |
| 01 Aug 2022 | 1538.90 | 1600.00 | 1600.00 | 1530.00 | 665 | 0.25% |
| 29 Jul 2022 | 1535.00 | 1524.00 | 1537.35 | 1400.00 | 847 | 4.84% |
| 28 Jul 2022 | 1464.15 | 1495.00 | 1589.00 | 1456.65 | 1625 | -4.51% |
| 27 Jul 2022 | 1533.30 | 1540.00 | 1610.00 | 1533.30 | 778 | -5.00% |
| 26 Jul 2022 | 1614.00 | 1668.00 | 1668.00 | 1594.45 | 511 | -3.83% |
| 25 Jul 2022 | 1678.35 | 1757.90 | 1757.90 | 1595.55 | 2135 | -0.07% |
| 22 Jul 2022 | 1679.50 | 1679.50 | 1679.50 | 1605.00 | 5411 | 5.00% |
| 21 Jul 2022 | 1599.55 | 1599.55 | 1599.55 | 1599.55 | 1044 | 5.00% |
| 20 Jul 2022 | 1523.40 | 1523.40 | 1523.40 | 1523.40 | 446 | 5.00% |
| 19 Jul 2022 | 1450.90 | 1449.00 | 1450.90 | 1445.00 | 975 | 5.00% |
| 18 Jul 2022 | 1381.85 | 1386.00 | 1396.00 | 1310.05 | 2200 | 3.47% |
| 15 Jul 2022 | 1335.45 | 1298.05 | 1355.00 | 1290.00 | 2051 | 1.85% |
| 14 Jul 2022 | 1311.25 | 1350.00 | 1364.00 | 1301.00 | 1853 | -0.84% |
| 13 Jul 2022 | 1322.40 | 1344.00 | 1344.00 | 1316.05 | 1707 | 0.25% |
| 12 Jul 2022 | 1319.05 | 1347.00 | 1359.00 | 1300.00 | 1957 | 0.03% |
| 11 Jul 2022 | 1318.70 | 1305.00 | 1350.00 | 1305.00 | 2251 | 1.47% |
| 08 Jul 2022 | 1299.55 | 1346.00 | 1346.00 | 1282.00 | 759 | -2.02% |
| 07 Jul 2022 | 1326.35 | 1347.00 | 1355.00 | 1272.40 | 1880 | 2.73% |
| 06 Jul 2022 | 1291.15 | 1290.00 | 1329.00 | 1290.00 | 1653 | -0.74% |
| 05 Jul 2022 | 1300.80 | 1306.00 | 1365.00 | 1290.00 | 2324 | -0.26% |
| 04 Jul 2022 | 1304.15 | 1300.00 | 1364.00 | 1290.00 | 2277 | 0.39% |
| 01 Jul 2022 | 1299.05 | 1300.00 | 1350.00 | 1280.00 | 1043 | -2.07% |
| 30 Jun 2022 | 1326.50 | 1337.00 | 1389.00 | 1300.00 | 571 | -0.74% |
| 29 Jun 2022 | 1336.35 | 1388.95 | 1410.00 | 1321.05 | 857 | -3.66% |
| 28 Jun 2022 | 1387.10 | 1474.95 | 1474.95 | 1376.80 | 902 | -4.29% |
| 27 Jun 2022 | 1449.25 | 1480.00 | 1489.00 | 1428.35 | 948 | 1.46% |
| 24 Jun 2022 | 1428.35 | 1352.50 | 1447.00 | 1352.40 | 1603 | 3.09% |
| 23 Jun 2022 | 1385.60 | 1395.15 | 1447.00 | 1370.00 | 1166 | -0.68% |
| 22 Jun 2022 | 1395.15 | 1434.00 | 1497.00 | 1381.60 | 1674 | -3.87% |
| 21 Jun 2022 | 1451.30 | 1502.00 | 1502.00 | 1428.00 | 1760 | -3.38% |
| 20 Jun 2022 | 1502.00 | 1606.00 | 1642.95 | 1502.00 | 1002 | -5.00% |
| 17 Jun 2022 | 1581.05 | 1640.55 | 1688.95 | 1561.00 | 1378 | -3.63% |
| 16 Jun 2022 | 1640.55 | 1700.70 | 1754.00 | 1627.00 | 1147 | -4.20% |
| 15 Jun 2022 | 1712.45 | 1867.00 | 1867.00 | 1699.00 | 1012 | -4.19% |
| 14 Jun 2022 | 1787.40 | 1940.00 | 1940.00 | 1780.00 | 783 | -3.96% |
| 13 Jun 2022 | 1861.15 | 1903.30 | 1950.00 | 1859.25 | 883 | -4.90% |
| 10 Jun 2022 | 1957.10 | 1958.10 | 1974.00 | 1903.30 | 306 | -1.45% |
| 09 Jun 2022 | 1985.90 | 1990.00 | 2030.00 | 1958.00 | 259 | 0.38% |
| 08 Jun 2022 | 1978.35 | 2038.95 | 2038.95 | 1936.00 | 247 | 1.22% |
| 07 Jun 2022 | 1954.45 | 2014.30 | 2014.30 | 1914.00 | 340 | -2.97% |
| 06 Jun 2022 | 2014.30 | 2021.00 | 2199.95 | 2008.65 | 677 | -4.73% |
| 03 Jun 2022 | 2114.35 | 2265.40 | 2265.40 | 2071.00 | 1060 | -2.00% |
| 02 Jun 2022 | 2157.55 | 2157.55 | 2157.55 | 2105.00 | 1637 | 5.00% |
| 01 Jun 2022 | 2054.85 | 2054.85 | 2054.85 | 2054.85 | 610 | 5.00% |
| 31 May 2022 | 1957.00 | 1957.00 | 1957.00 | 1920.00 | 475 | 5.00% |
| 30 May 2022 | 1863.85 | 1879.00 | 1925.00 | 1767.25 | 808 | 0.19% |
| 27 May 2022 | 1860.25 | 1852.00 | 1918.80 | 1852.00 | 222 | 0.94% |
| 26 May 2022 | 1843.00 | 1880.00 | 1884.00 | 1798.00 | 421 | -1.00% |
| 25 May 2022 | 1861.70 | 1930.00 | 1930.00 | 1850.00 | 277 | -2.93% |
| 24 May 2022 | 1917.90 | 1988.95 | 2020.00 | 1872.00 | 468 | -2.27% |
| 23 May 2022 | 1962.35 | 2036.00 | 2036.00 | 1900.00 | 332 | 1.00% |
| 20 May 2022 | 1942.95 | 1908.00 | 2010.00 | 1900.00 | 405 | 0.34% |
| 19 May 2022 | 1936.30 | 1920.00 | 1999.00 | 1890.00 | 499 | -1.82% |
| 18 May 2022 | 1972.10 | 2065.00 | 2065.00 | 1901.50 | 279 | -0.79% |
| 17 May 2022 | 1987.75 | 2000.00 | 2053.00 | 1900.00 | 405 | 0.10% |
| 16 May 2022 | 1985.80 | 1920.00 | 2070.00 | 1880.00 | 292 | 0.65% |
| 13 May 2022 | 1973.00 | 1905.00 | 2001.05 | 1905.00 | 740 | 3.53% |
| 12 May 2022 | 1905.80 | 1920.00 | 1950.00 | 1829.75 | 442 | -1.05% |
| 11 May 2022 | 1926.05 | 2114.00 | 2114.00 | 1913.30 | 497 | -4.37% |
| 10 May 2022 | 2014.00 | 1980.45 | 2018.85 | 1980.45 | 1043 | 4.75% |
| 09 May 2022 | 1922.75 | 2064.95 | 2064.95 | 1922.75 | 733 | -5.00% |
| 06 May 2022 | 2023.90 | 2105.70 | 2105.70 | 2004.25 | 598 | -4.07% |
| 05 May 2022 | 2109.70 | 2115.00 | 2290.00 | 2109.70 | 951 | -5.00% |
| 04 May 2022 | 2220.70 | 2295.00 | 2295.00 | 2220.70 | 621 | -5.00% |
| 02 May 2022 | 2337.55 | 2400.00 | 2479.45 | 2243.35 | 2082 | -1.01% |
| 29 Apr 2022 | 2361.40 | 2532.65 | 2532.65 | 2291.45 | 6027 | -2.10% |
| 28 Apr 2022 | 2412.05 | 2412.05 | 2412.05 | 2412.05 | 745 | 5.00% |
| 27 Apr 2022 | 2297.20 | 2297.20 | 2297.20 | 2297.20 | 1193 | 5.00% |
| 26 Apr 2022 | 2187.85 | 2187.85 | 2187.85 | 2187.85 | 1438 | 5.00% |
| 25 Apr 2022 | 2083.70 | 2048.00 | 2083.70 | 2048.00 | 3112 | 5.00% |
| 22 Apr 2022 | 1984.50 | 1853.50 | 2000.00 | 1853.45 | 918 | 4.08% |
| 21 Apr 2022 | 1906.70 | 1882.10 | 1930.00 | 1852.80 | 257 | 0.57% |
| 20 Apr 2022 | 1895.90 | 1875.00 | 1933.00 | 1870.00 | 447 | 0.00% |
| 19 Apr 2022 | 1895.90 | 1850.00 | 1927.85 | 1825.00 | 715 | 1.52% |
| 18 Apr 2022 | 1867.55 | 1940.00 | 1940.00 | 1830.00 | 964 | -2.58% |
| 13 Apr 2022 | 1917.00 | 1956.00 | 1956.00 | 1900.15 | 306 | -0.87% |
| 12 Apr 2022 | 1933.80 | 1984.90 | 1984.90 | 1881.00 | 887 | -0.05% |
| 11 Apr 2022 | 1934.80 | 1974.95 | 1975.00 | 1900.05 | 454 | -0.31% |
| 08 Apr 2022 | 1940.85 | 1917.00 | 2010.00 | 1881.00 | 426 | -0.35% |
| 07 Apr 2022 | 1947.70 | 1999.00 | 1999.00 | 1905.05 | 397 | -1.59% |
| 06 Apr 2022 | 1979.25 | 1981.00 | 2050.00 | 1940.10 | 538 | -1.85% |
| 05 Apr 2022 | 2016.55 | 1985.00 | 2050.00 | 1960.00 | 944 | 3.23% |
| 04 Apr 2022 | 1953.50 | 1955.00 | 1960.00 | 1875.00 | 909 | 4.26% |
| 01 Apr 2022 | 1873.60 | 1750.00 | 1880.00 | 1750.00 | 556 | 4.50% |
| 31 Mar 2022 | 1792.95 | 1870.00 | 1877.00 | 1784.05 | 2171 | -4.52% |
| 30 Mar 2022 | 1877.90 | 1850.00 | 1918.90 | 1850.00 | 866 | 0.42% |
| 29 Mar 2022 | 1870.00 | 1865.00 | 1943.00 | 1801.00 | 984 | -1.34% |
| 28 Mar 2022 | 1895.35 | 1942.00 | 1942.00 | 1842.00 | 872 | -2.23% |
| 25 Mar 2022 | 1938.60 | 1925.00 | 1990.00 | 1850.00 | 1052 | 2.27% |
| 24 Mar 2022 | 1895.65 | 1974.00 | 1986.00 | 1871.00 | 1002 | -3.60% |
| 23 Mar 2022 | 1966.35 | 1977.90 | 2012.30 | 1912.05 | 714 | -2.28% |
| 22 Mar 2022 | 2012.30 | 2189.90 | 2189.90 | 2012.30 | 921 | -5.00% |
| 21 Mar 2022 | 2118.20 | 2180.00 | 2180.00 | 2050.40 | 1503 | -1.86% |
| 17 Mar 2022 | 2158.30 | 2257.00 | 2290.90 | 2072.85 | 2109 | -1.08% |
| 16 Mar 2022 | 2181.90 | 2181.90 | 2181.90 | 2100.00 | 1608 | 5.00% |
| 15 Mar 2022 | 2078.00 | 2053.95 | 2079.25 | 2000.00 | 1809 | 4.94% |
| 14 Mar 2022 | 1980.25 | 1980.45 | 1980.45 | 1900.00 | 1786 | 4.99% |
| 11 Mar 2022 | 1886.15 | 1886.00 | 1886.20 | 1880.00 | 1499 | 5.00% |
| 10 Mar 2022 | 1796.40 | 1745.15 | 1796.40 | 1745.15 | 800 | 5.00% |
| 09 Mar 2022 | 1710.90 | 1639.60 | 1721.45 | 1639.60 | 1017 | 4.35% |
| 08 Mar 2022 | 1639.50 | 1631.00 | 1645.00 | 1610.05 | 634 | 1.11% |
| 07 Mar 2022 | 1621.45 | 1649.95 | 1649.95 | 1555.00 | 1059 | 0.71% |
| 04 Mar 2022 | 1609.95 | 1698.00 | 1698.00 | 1600.00 | 563 | -0.94% |
| 03 Mar 2022 | 1625.30 | 1688.95 | 1688.95 | 1585.00 | 343 | 0.89% |
| 02 Mar 2022 | 1611.00 | 1623.00 | 1679.95 | 1574.00 | 753 | -1.38% |
| 28 Feb 2022 | 1633.55 | 1660.00 | 1660.00 | 1611.00 | 782 | 1.04% |
| 25 Feb 2022 | 1616.75 | 1700.00 | 1700.00 | 1580.00 | 1857 | -1.54% |
| 24 Feb 2022 | 1642.00 | 1769.00 | 1769.00 | 1642.00 | 665 | -5.00% |
| 23 Feb 2022 | 1728.40 | 1678.10 | 1790.00 | 1678.10 | 496 | -2.08% |
| 22 Feb 2022 | 1765.20 | 1731.50 | 1785.00 | 1731.50 | 434 | -2.70% |
| 21 Feb 2022 | 1814.15 | 1872.00 | 1945.00 | 1786.15 | 943 | -3.51% |
| 18 Feb 2022 | 1880.15 | 1702.05 | 1881.15 | 1702.05 | 1775 | 4.94% |
| 17 Feb 2022 | 1791.60 | 1791.60 | 1791.60 | 1791.60 | 993 | -5.00% |
| 16 Feb 2022 | 1885.85 | 1885.85 | 1885.85 | 1885.85 | 706 | -5.00% |
| 15 Feb 2022 | 1985.10 | 1985.10 | 1985.10 | 1985.10 | 679 | -5.00% |
| 14 Feb 2022 | 2089.55 | 2141.35 | 2162.00 | 2058.00 | 658 | -3.36% |
| 11 Feb 2022 | 2162.25 | 2230.00 | 2230.00 | 2155.30 | 288 | -1.77% |
| 10 Feb 2022 | 2201.20 | 2172.25 | 2225.00 | 2152.00 | 393 | 1.01% |
| 09 Feb 2022 | 2179.25 | 2248.95 | 2250.00 | 2151.10 | 535 | -0.88% |
| 08 Feb 2022 | 2198.70 | 2181.00 | 2249.00 | 2181.00 | 375 | -0.78% |
| 07 Feb 2022 | 2215.95 | 2200.00 | 2249.00 | 2177.00 | 713 | 0.86% |
| 04 Feb 2022 | 2197.15 | 2220.00 | 2250.00 | 2191.00 | 351 | -1.09% |
| 03 Feb 2022 | 2221.40 | 2191.10 | 2279.00 | 2191.10 | 342 | -0.69% |
| 02 Feb 2022 | 2236.80 | 2200.00 | 2248.20 | 2175.00 | 431 | 0.77% |
| 01 Feb 2022 | 2219.80 | 2170.00 | 2278.00 | 2111.00 | 425 | 1.97% |
| 31 Jan 2022 | 2176.85 | 2195.00 | 2240.00 | 2145.00 | 470 | -1.18% |
| 28 Jan 2022 | 2202.90 | 2140.00 | 2299.00 | 2140.00 | 744 | -0.88% |
| 27 Jan 2022 | 2222.50 | 2240.00 | 2240.00 | 2190.00 | 355 | -0.85% |
| 25 Jan 2022 | 2241.55 | 2162.00 | 2260.00 | 2150.60 | 672 | -0.98% |
| 24 Jan 2022 | 2263.75 | 2395.85 | 2395.85 | 2239.05 | 883 | -3.95% |
| 21 Jan 2022 | 2356.85 | 2334.00 | 2393.95 | 2321.00 | 1009 | 0.44% |
| 20 Jan 2022 | 2346.45 | 2352.00 | 2400.00 | 2330.00 | 1025 | 0.57% |
| 19 Jan 2022 | 2333.25 | 2315.00 | 2400.00 | 2261.10 | 750 | 1.02% |
| 18 Jan 2022 | 2309.80 | 2350.00 | 2378.95 | 2300.30 | 758 | -1.68% |
| 17 Jan 2022 | 2349.20 | 2400.00 | 2400.00 | 2250.00 | 916 | -0.52% |
| 14 Jan 2022 | 2361.50 | 2325.00 | 2384.00 | 2300.00 | 727 | 2.00% |
| 13 Jan 2022 | 2315.20 | 2315.00 | 2399.00 | 2280.00 | 594 | 0.18% |
| 12 Jan 2022 | 2311.05 | 2448.00 | 2449.15 | 2300.00 | 691 | -1.49% |
| 11 Jan 2022 | 2346.05 | 2389.00 | 2389.00 | 2200.00 | 1275 | 3.08% |
| 10 Jan 2022 | 2275.90 | 2180.00 | 2283.60 | 2156.10 | 1730 | 4.64% |
| 07 Jan 2022 | 2174.90 | 2150.00 | 2198.00 | 2150.00 | 808 | -0.54% |
| 06 Jan 2022 | 2186.60 | 2199.00 | 2199.00 | 2146.00 | 393 | -0.20% |
| 05 Jan 2022 | 2190.95 | 2209.00 | 2209.00 | 2140.00 | 679 | 0.51% |
| 04 Jan 2022 | 2179.85 | 2140.20 | 2200.00 | 2140.20 | 497 | 0.56% |
| 03 Jan 2022 | 2167.75 | 2204.95 | 2238.00 | 2140.00 | 817 | -0.27% |
| 31 Dec 2021 | 2173.60 | 2233.00 | 2233.00 | 2130.00 | 436 | -0.62% |
| 30 Dec 2021 | 2187.20 | 2133.00 | 2215.00 | 2133.00 | 551 | 0.58% |
| 29 Dec 2021 | 2174.55 | 2186.95 | 2224.95 | 2130.00 | 355 | -0.17% |
| 28 Dec 2021 | 2178.15 | 2111.00 | 2190.00 | 2111.00 | 669 | 1.60% |
| 27 Dec 2021 | 2143.95 | 2120.05 | 2192.90 | 2101.00 | 355 | -1.23% |
| 24 Dec 2021 | 2170.60 | 2200.00 | 2210.00 | 2125.00 | 401 | -0.48% |
| 23 Dec 2021 | 2181.15 | 2199.95 | 2199.95 | 2120.05 | 511 | 1.71% |
| 22 Dec 2021 | 2144.45 | 2144.90 | 2235.00 | 2100.00 | 525 | 0.57% |
| 21 Dec 2021 | 2132.20 | 2150.00 | 2175.00 | 2030.20 | 593 | -0.14% |
| 20 Dec 2021 | 2135.20 | 2287.00 | 2287.00 | 2087.00 | 782 | -2.77% |
| 17 Dec 2021 | 2195.95 | 2171.10 | 2300.00 | 2170.95 | 1242 | -3.91% |
| 16 Dec 2021 | 2285.20 | 2428.00 | 2428.00 | 2260.00 | 563 | -2.30% |
| 15 Dec 2021 | 2338.90 | 2325.00 | 2418.00 | 2320.00 | 939 | 1.51% |
| 14 Dec 2021 | 2304.10 | 2323.00 | 2425.00 | 2250.00 | 1145 | -2.60% |
| 13 Dec 2021 | 2365.50 | 2432.00 | 2500.00 | 2351.00 | 640 | -2.67% |
| 10 Dec 2021 | 2430.35 | 2549.00 | 2549.00 | 2377.00 | 939 | -1.44% |
| 09 Dec 2021 | 2465.75 | 2551.00 | 2551.65 | 2308.65 | 2042 | 1.46% |
| 08 Dec 2021 | 2430.15 | 2430.15 | 2430.15 | 2430.15 | 760 | 5.00% |
| 07 Dec 2021 | 2314.45 | 2314.00 | 2314.45 | 2215.00 | 1460 | 5.00% |
| 06 Dec 2021 | 2204.25 | 2199.00 | 2206.80 | 2102.25 | 1522 | 4.88% |
| 03 Dec 2021 | 2101.75 | 2057.00 | 2157.00 | 2020.00 | 576 | 0.79% |
| 02 Dec 2021 | 2085.25 | 2060.00 | 2114.90 | 2011.60 | 323 | 1.73% |
| 01 Dec 2021 | 2049.85 | 2166.00 | 2177.50 | 1971.30 | 853 | -1.21% |
| 30 Nov 2021 | 2075.05 | 1998.00 | 2075.05 | 1998.00 | 747 | 5.00% |
| 29 Nov 2021 | 1976.25 | 2052.00 | 2090.00 | 1967.85 | 2201 | -4.59% |
| 26 Nov 2021 | 2071.40 | 2235.00 | 2235.00 | 2051.00 | 1443 | -3.23% |
| 25 Nov 2021 | 2140.50 | 2216.90 | 2260.00 | 2121.00 | 1366 | -3.45% |
| 24 Nov 2021 | 2216.90 | 2124.55 | 2340.00 | 2124.55 | 1284 | -0.87% |
| 23 Nov 2021 | 2236.35 | 2250.00 | 2278.00 | 2111.00 | 870 | 1.51% |
| 22 Nov 2021 | 2203.05 | 2242.00 | 2278.00 | 2180.00 | 932 | -0.71% |
| 18 Nov 2021 | 2218.80 | 2240.00 | 2284.00 | 2151.00 | 951 | -0.50% |
| 17 Nov 2021 | 2230.00 | 2325.00 | 2351.00 | 2201.00 | 683 | -0.41% |
| 16 Nov 2021 | 2239.25 | 2265.05 | 2286.00 | 2201.00 | 966 | -1.51% |
| 15 Nov 2021 | 2273.55 | 2335.00 | 2335.00 | 2200.00 | 761 | -0.72% |
| 12 Nov 2021 | 2290.15 | 2410.00 | 2410.00 | 2182.00 | 1104 | -0.23% |
| 11 Nov 2021 | 2295.45 | 2200.00 | 2321.00 | 2190.00 | 1372 | 3.84% |
| 10 Nov 2021 | 2210.50 | 2110.00 | 2220.50 | 2110.00 | 1264 | -0.25% |
| 09 Nov 2021 | 2216.10 | 2342.20 | 2410.00 | 2199.75 | 5302 | -4.29% |
| 08 Nov 2021 | 2315.50 | 2410.00 | 2500.00 | 2311.95 | 3468 | -4.85% |
| 04 Nov 2021 | 2433.60 | 2472.05 | 2544.00 | 2400.00 | 380 | 0.41% |
| 03 Nov 2021 | 2423.55 | 2500.00 | 2500.00 | 2401.50 | 937 | -2.95% |
| 02 Nov 2021 | 2497.30 | 2556.00 | 2556.00 | 2428.15 | 1279 | -2.29% |
| 01 Nov 2021 | 2555.90 | 2575.00 | 2710.00 | 2552.60 | 3007 | -4.88% |
| 29 Oct 2021 | 2686.90 | 2697.95 | 2700.00 | 2501.00 | 1660 | 3.88% |
| 28 Oct 2021 | 2586.55 | 2717.95 | 2717.95 | 2537.00 | 1797 | -0.15% |
| 27 Oct 2021 | 2590.50 | 2590.50 | 2590.50 | 2475.00 | 2090 | 5.00% |
| 26 Oct 2021 | 2467.15 | 2445.00 | 2467.15 | 2240.00 | 927 | 5.00% |
| 25 Oct 2021 | 2349.70 | 2550.00 | 2570.00 | 2327.00 | 1114 | -4.04% |
| 22 Oct 2021 | 2448.65 | 2550.00 | 2550.00 | 2406.70 | 1336 | -3.34% |
| 21 Oct 2021 | 2533.35 | 2597.00 | 2625.00 | 2490.00 | 1062 | -0.84% |
| 20 Oct 2021 | 2554.85 | 2720.00 | 2720.00 | 2510.00 | 1253 | -2.45% |
| 19 Oct 2021 | 2618.90 | 2626.00 | 2700.00 | 2618.20 | 3436 | -4.97% |
| 18 Oct 2021 | 2756.00 | 2900.00 | 2900.20 | 2755.20 | 3728 | -4.97% |
| 14 Oct 2021 | 2900.20 | 3035.40 | 3035.40 | 2755.50 | 4101 | 0.32% |
| 13 Oct 2021 | 2890.90 | 2615.60 | 2890.90 | 2615.60 | 3510 | 5.00% |
| 12 Oct 2021 | 2753.25 | 2753.25 | 2753.25 | 2753.25 | 711 | -5.00% |
| 11 Oct 2021 | 2898.15 | 2898.15 | 2898.15 | 2898.15 | 1384 | -5.00% |
| 08 Oct 2021 | 3050.65 | 3371.75 | 3371.75 | 3050.65 | 5620 | -5.00% |
| 07 Oct 2021 | 3211.20 | 3211.20 | 3211.20 | 3211.20 | 565 | 5.00% |
| 06 Oct 2021 | 3058.30 | 3058.30 | 3058.30 | 3058.30 | 513 | 5.00% |
| 05 Oct 2021 | 2912.70 | 2912.70 | 2912.70 | 2912.70 | 317 | 5.00% |
| 04 Oct 2021 | 2774.00 | 2774.00 | 2774.00 | 2774.00 | 599 | 5.00% |
| 01 Oct 2021 | 2641.95 | 2641.95 | 2641.95 | 2641.95 | 3579 | 5.00% |
| 30 Sep 2021 | 2516.15 | 2516.15 | 2516.15 | 2516.15 | 613 | 5.00% |
| 29 Sep 2021 | 2396.35 | 2396.35 | 2396.35 | 2396.35 | 279 | 5.00% |
| 28 Sep 2021 | 2282.25 | 2282.25 | 2282.25 | 2282.25 | 1374 | 5.00% |
| 27 Sep 2021 | 2173.60 | 2173.60 | 2173.60 | 2173.60 | 3243 | 5.00% |
| 24 Sep 2021 | 2070.10 | 2070.10 | 2070.10 | 2000.00 | 8446 | 5.00% |
| 23 Sep 2021 | 1971.55 | 1960.00 | 1971.55 | 1881.00 | 4555 | 5.00% |
| 22 Sep 2021 | 1877.70 | 1910.00 | 2008.65 | 1820.00 | 8103 | -1.85% |
| 21 Sep 2021 | 1913.00 | 1904.00 | 1964.10 | 1903.95 | 1892 | -4.55% |
| 20 Sep 2021 | 2004.15 | 2090.00 | 2090.00 | 1986.85 | 2817 | -4.17% |
| 17 Sep 2021 | 2091.40 | 2300.00 | 2300.00 | 2089.85 | 3051 | -4.93% |
| 16 Sep 2021 | 2199.80 | 2256.35 | 2340.00 | 2190.00 | 3536 | -4.57% |
| 15 Sep 2021 | 2305.25 | 2372.20 | 2493.85 | 2260.00 | 5501 | -2.94% |
| 14 Sep 2021 | 2375.10 | 2492.00 | 2540.00 | 2372.20 | 4316 | -4.88% |
| 13 Sep 2021 | 2497.05 | 2680.00 | 2680.00 | 2473.35 | 4087 | -4.09% |
| 09 Sep 2021 | 2603.50 | 2618.00 | 2709.55 | 2451.55 | 6912 | 0.89% |
| 08 Sep 2021 | 2580.55 | 2519.00 | 2649.65 | 2425.65 | 5952 | 2.26% |
| 07 Sep 2021 | 2523.50 | 2520.30 | 2645.00 | 2517.05 | 3750 | -4.76% |
| 06 Sep 2021 | 2649.50 | 2750.00 | 2800.00 | 2647.90 | 3749 | -4.94% |
| 03 Sep 2021 | 2787.25 | 2901.00 | 2949.80 | 2784.25 | 4323 | -4.90% |
| 02 Sep 2021 | 2930.75 | 3071.00 | 3080.00 | 2927.15 | 4065 | -4.88% |
| 01 Sep 2021 | 3081.20 | 3248.00 | 3250.00 | 3076.90 | 2184 | -4.87% |
| 31 Aug 2021 | 3238.80 | 3198.00 | 3300.00 | 2990.00 | 4411 | 2.95% |
| 30 Aug 2021 | 3145.90 | 3054.45 | 3374.85 | 3054.45 | 6330 | -2.16% |
| 27 Aug 2021 | 3215.20 | 3215.20 | 3215.20 | 3215.20 | 1417 | -5.00% |
| 26 Aug 2021 | 3384.40 | 3384.40 | 3384.40 | 3384.40 | 321 | -5.00% |
| 25 Aug 2021 | 3562.50 | 3562.50 | 3930.00 | 3562.50 | 4663 | -5.00% |
| 24 Aug 2021 | 3749.95 | 3749.95 | 3749.95 | 3749.95 | 282 | -5.00% |
| 23 Aug 2021 | 3947.30 | 3947.30 | 3947.30 | 3947.30 | 92 | -5.00% |
| 20 Aug 2021 | 4155.05 | 4155.05 | 4155.05 | 4155.05 | 91 | -5.00% |
| 18 Aug 2021 | 4373.70 | 4373.70 | 4373.70 | 4373.70 | 260 | -5.00% |
| 17 Aug 2021 | 4603.85 | 4603.85 | 4603.85 | 4603.85 | 204 | -5.00% |
| 16 Aug 2021 | 4846.15 | 4846.15 | 4846.15 | 4846.15 | 383 | -5.00% |
| 13 Aug 2021 | 5101.20 | 4624.60 | 5111.30 | 4624.60 | 1739 | 4.79% |
| 12 Aug 2021 | 4867.95 | 4867.95 | 4867.95 | 4867.95 | 713 | -5.00% |
| 11 Aug 2021 | 5124.15 | 5124.15 | 5124.15 | 5124.15 | 130 | -5.00% |
| 10 Aug 2021 | 5393.80 | 5961.50 | 5961.50 | 5393.80 | 1108 | -5.00% |
| 09 Aug 2021 | 5677.65 | 5677.65 | 5677.65 | 5620.00 | 1259 | 5.00% |
| 06 Aug 2021 | 5407.30 | 5410.75 | 5410.75 | 5307.70 | 1387 | 4.93% |
| 05 Aug 2021 | 5153.10 | 5153.00 | 5153.10 | 4811.00 | 1185 | 5.00% |
| 04 Aug 2021 | 4907.75 | 4914.00 | 4914.00 | 4680.00 | 1465 | 4.87% |
| 03 Aug 2021 | 4680.00 | 4680.00 | 4680.00 | 4234.30 | 1663 | 5.00% |
| 02 Aug 2021 | 4457.15 | 4457.15 | 4457.15 | 4457.15 | 279 | 5.00% |
| 30 Jul 2021 | 4244.95 | 4244.95 | 4244.95 | 4244.95 | 304 | 5.00% |
| 29 Jul 2021 | 4042.85 | 3657.85 | 4042.85 | 3657.85 | 608 | 5.00% |
| 28 Jul 2021 | 3850.35 | 3850.35 | 3850.35 | 3850.35 | 526 | -5.00% |
| 27 Jul 2021 | 4052.95 | 4479.55 | 4479.55 | 4052.95 | 1205 | -5.00% |
| 26 Jul 2021 | 4266.25 | 4266.25 | 4266.25 | 4266.25 | 364 | 5.00% |
| 23 Jul 2021 | 4063.10 | 4063.10 | 4063.10 | 4063.10 | 309 | 5.00% |
| 22 Jul 2021 | 3869.65 | 3869.00 | 3869.65 | 3685.50 | 692 | 5.00% |
| 20 Jul 2021 | 3685.40 | 3685.50 | 3685.50 | 3551.00 | 965 | 5.00% |
| 19 Jul 2021 | 3510.00 | 3501.00 | 3510.00 | 3175.80 | 1266 | 5.00% |
| 16 Jul 2021 | 3342.90 | 3342.90 | 3342.90 | 3024.60 | 1425 | 5.00% |
| 15 Jul 2021 | 3183.75 | 3183.75 | 3183.75 | 3125.00 | 771 | 5.00% |
| 14 Jul 2021 | 3032.15 | 2743.45 | 3032.15 | 2743.45 | 1867 | 5.00% |
| 13 Jul 2021 | 2887.80 | 3191.70 | 3191.70 | 2887.80 | 1635 | -5.00% |
| 12 Jul 2021 | 3039.75 | 3039.75 | 3039.75 | 3000.00 | 454 | 5.00% |
| 09 Jul 2021 | 2895.00 | 2895.00 | 2895.00 | 2835.00 | 1281 | 5.00% |
| 08 Jul 2021 | 2757.15 | 2757.15 | 2757.15 | 2757.15 | 810 | 5.00% |
| 07 Jul 2021 | 2625.90 | 2625.90 | 2625.90 | 2572.00 | 2977 | 5.00% |
| 06 Jul 2021 | 2500.90 | 2500.90 | 2500.90 | 2500.90 | 609 | 5.00% |
| 05 Jul 2021 | 2381.85 | 2381.85 | 2381.85 | 2381.85 | 113 | 5.00% |
| 02 Jul 2021 | 2268.45 | 2268.45 | 2268.45 | 2268.45 | 176 | 5.00% |
| 01 Jul 2021 | 2160.45 | 2160.45 | 2160.45 | 2160.45 | 204 | 5.00% |
| 30 Jun 2021 | 2057.60 | 2056.00 | 2057.60 | 1900.00 | 492 | 5.00% |
| 29 Jun 2021 | 1959.65 | 1880.00 | 1960.10 | 1825.05 | 707 | 4.97% |
| 28 Jun 2021 | 1866.80 | 1850.00 | 1880.00 | 1761.00 | 567 | 0.99% |
| 25 Jun 2021 | 1848.45 | 1869.00 | 1869.00 | 1701.00 | 561 | 3.78% |
| 24 Jun 2021 | 1781.05 | 1870.00 | 1870.00 | 1731.00 | 144 | -1.90% |
| 23 Jun 2021 | 1815.60 | 1828.00 | 1828.00 | 1780.00 | 556 | 3.99% |
| 22 Jun 2021 | 1746.00 | 1774.25 | 1796.00 | 1680.00 | 486 | 0.30% |
| 21 Jun 2021 | 1740.70 | 1605.75 | 1770.00 | 1605.75 | 421 | 2.98% |
| 18 Jun 2021 | 1690.25 | 1665.75 | 1753.35 | 1665.75 | 955 | -3.60% |
| 17 Jun 2021 | 1753.40 | 1760.00 | 1898.00 | 1753.40 | 1680 | -5.00% |
| 16 Jun 2021 | 1845.65 | 1845.65 | 1845.65 | 1845.65 | 386 | -5.00% |
| 15 Jun 2021 | 1942.75 | 2142.00 | 2142.00 | 1942.75 | 444 | -5.00% |
| 14 Jun 2021 | 2044.95 | 2044.95 | 2044.95 | 1947.60 | 1860 | 5.00% |
| 11 Jun 2021 | 1947.60 | 1947.60 | 1947.60 | 1947.60 | 142 | 5.00% |
| 10 Jun 2021 | 1854.90 | 1678.30 | 1854.90 | 1678.30 | 2471 | 5.00% |
| 09 Jun 2021 | 1766.60 | 1766.60 | 1766.60 | 1766.60 | 195 | -5.00% |
| 08 Jun 2021 | 1859.55 | 1859.55 | 1859.55 | 1859.55 | 100 | -5.00% |
| 07 Jun 2021 | 1957.40 | 1957.40 | 1957.40 | 1957.40 | 157 | -5.00% |
| 04 Jun 2021 | 2060.40 | 2060.40 | 2060.40 | 2060.40 | 94 | -2.00% |
| 03 Jun 2021 | 2102.40 | 2102.40 | 2102.40 | 2102.40 | 113 | -2.00% |
| 02 Jun 2021 | 2145.30 | 2145.30 | 2145.30 | 2145.30 | 117 | -2.00% |
| 01 Jun 2021 | 2189.05 | 2189.05 | 2189.05 | 2189.05 | 53 | -2.00% |
| 31 May 2021 | 2233.70 | 2233.70 | 2233.70 | 2233.70 | 32 | -2.00% |
| 28 May 2021 | 2279.25 | 2279.25 | 2279.25 | 2279.25 | 25 | -2.00% |
| 27 May 2021 | 2325.75 | 2325.75 | 2325.75 | 2325.75 | 57 | -2.00% |
| 26 May 2021 | 2373.20 | 2373.20 | 2373.20 | 2373.20 | 65 | -2.00% |
| 25 May 2021 | 2421.60 | 2421.60 | 2421.60 | 2421.60 | 137 | -2.00% |
| 24 May 2021 | 2471.00 | 2571.80 | 2571.80 | 2471.00 | 673 | -2.00% |
| 21 May 2021 | 2521.40 | 2521.40 | 2521.40 | 2521.40 | 70 | 2.00% |
| 20 May 2021 | 2472.00 | 2472.00 | 2472.00 | 2472.00 | 84 | 2.00% |
| 19 May 2021 | 2423.55 | 2423.55 | 2423.55 | 2423.55 | 72 | 2.00% |
| 18 May 2021 | 2376.05 | 2376.05 | 2376.05 | 2376.05 | 707 | 2.00% |
| 17 May 2021 | 2329.50 | 2329.50 | 2329.50 | 2329.50 | 94 | 2.00% |
| 14 May 2021 | 2283.85 | 2283.85 | 2283.85 | 2283.85 | 71 | 2.00% |
| 12 May 2021 | 2239.10 | 2239.10 | 2239.10 | 2239.10 | 65 | 2.00% |
| 11 May 2021 | 2195.20 | 2195.20 | 2195.20 | 2195.20 | 53 | 2.00% |
| 10 May 2021 | 2152.20 | 2152.20 | 2152.20 | 2152.20 | 39 | 2.00% |
| 07 May 2021 | 2110.00 | 2110.00 | 2110.00 | 2110.00 | 44 | 2.00% |
| 06 May 2021 | 2068.65 | 2068.65 | 2068.65 | 2068.65 | 35 | 2.00% |
| 05 May 2021 | 2028.10 | 2028.10 | 2028.10 | 2028.10 | 62 | 2.00% |
| 04 May 2021 | 1988.35 | 1988.35 | 1988.35 | 1949.40 | 251 | 2.00% |
| 03 May 2021 | 1949.40 | 1947.00 | 1949.40 | 1947.00 | 396 | 2.00% |
| 30 Apr 2021 | 1911.20 | 1911.20 | 1911.20 | 1911.20 | 170 | 2.00% |
| 29 Apr 2021 | 1873.75 | 1873.75 | 1873.75 | 1873.75 | 460 | 2.00% |
| 28 Apr 2021 | 1837.05 | 1837.05 | 1837.05 | 1837.05 | 282 | 2.00% |
| 27 Apr 2021 | 1801.05 | 1801.05 | 1801.05 | 1801.05 | 95 | 2.00% |
| 26 Apr 2021 | 1765.75 | 1765.75 | 1765.75 | 1765.75 | 350 | 2.00% |
| 23 Apr 2021 | 1731.15 | 1731.15 | 1731.15 | 1731.15 | 1913 | 2.00% |
| 22 Apr 2021 | 1697.25 | 1697.25 | 1697.25 | 1697.25 | 179 | 5.00% |
| 20 Apr 2021 | 1616.45 | 1616.45 | 1616.45 | 1616.45 | 250 | 5.00% |
| 19 Apr 2021 | 1539.50 | 1539.50 | 1539.50 | 1539.50 | 247 | 5.00% |
| 16 Apr 2021 | 1466.20 | 1466.20 | 1466.20 | 1466.20 | 779 | 5.00% |
| 15 Apr 2021 | 1396.40 | 1396.40 | 1396.40 | 1396.40 | 941 | 5.00% |
| 13 Apr 2021 | 1329.95 | 1329.95 | 1329.95 | 1319.00 | 764 | 5.00% |
| 12 Apr 2021 | 1266.65 | 1266.65 | 1266.65 | 1232.00 | 912 | 5.00% |
| 09 Apr 2021 | 1206.35 | 1206.35 | 1206.35 | 1106.00 | 1731 | 5.00% |
| 08 Apr 2021 | 1148.95 | 1148.95 | 1148.95 | 1148.95 | 33 | 5.00% |
| 07 Apr 2021 | 1094.25 | 1094.25 | 1094.25 | 1094.25 | 84 | 5.00% |
| 06 Apr 2021 | 1042.15 | 1042.15 | 1042.15 | 1042.15 | 80 | 5.00% |
| 05 Apr 2021 | 992.55 | 992.55 | 992.55 | 992.55 | 410 | 5.00% |
| 01 Apr 2021 | 945.30 | 945.30 | 945.30 | 945.00 | 184 | 5.00% |
| 31 Mar 2021 | 900.30 | 924.00 | 924.00 | 900.00 | 167 | -1.61% |
| 30 Mar 2021 | 915.05 | 969.95 | 969.95 | 890.00 | 145 | -2.13% |
| 26 Mar 2021 | 934.95 | 945.00 | 945.00 | 861.30 | 61 | 3.88% |
| 25 Mar 2021 | 900.00 | 911.35 | 929.95 | 881.00 | 205 | -2.44% |
| 24 Mar 2021 | 922.55 | 949.00 | 949.00 | 896.10 | 153 | -2.06% |
| 23 Mar 2021 | 942.00 | 900.00 | 959.45 | 900.00 | 213 | 0.11% |
| 22 Mar 2021 | 941.00 | 948.00 | 948.00 | 885.00 | 80 | 3.51% |
| 19 Mar 2021 | 909.05 | 949.00 | 949.00 | 880.05 | 131 | -1.21% |
| 18 Mar 2021 | 920.20 | 972.90 | 972.90 | 913.00 | 126 | -3.14% |
| 17 Mar 2021 | 950.00 | 903.00 | 994.75 | 903.00 | 211 | 0.00% |
| 16 Mar 2021 | 950.00 | 911.15 | 983.90 | 911.15 | 453 | 0.08% |
| 15 Mar 2021 | 949.20 | 974.95 | 974.95 | 920.00 | 381 | 1.51% |
| 12 Mar 2021 | 935.05 | 970.00 | 990.00 | 925.05 | 223 | -2.88% |
| 10 Mar 2021 | 962.75 | 940.00 | 988.05 | 930.00 | 600 | 2.31% |
| 09 Mar 2021 | 941.00 | 970.00 | 999.00 | 921.50 | 596 | -2.99% |
| 08 Mar 2021 | 970.00 | 945.00 | 999.00 | 912.95 | 910 | 0.94% |
| 05 Mar 2021 | 961.00 | 1015.00 | 1015.00 | 931.05 | 588 | -1.94% |
| 04 Mar 2021 | 980.05 | 1019.00 | 1019.00 | 970.00 | 471 | -1.22% |
| 03 Mar 2021 | 992.15 | 1045.00 | 1045.00 | 975.05 | 366 | -0.59% |
| 02 Mar 2021 | 998.00 | 985.00 | 1019.95 | 985.00 | 933 | 2.74% |
| 01 Mar 2021 | 971.40 | 971.40 | 971.40 | 940.00 | 828 | 5.00% |
| 26 Feb 2021 | 925.15 | 837.05 | 925.15 | 837.05 | 1226 | 5.00% |
| 25 Feb 2021 | 881.10 | 881.10 | 881.10 | 881.10 | 480 | -5.00% |
| 24 Feb 2021 | 927.45 | 1025.05 | 1025.05 | 927.45 | 1245 | -5.00% |
| 23 Feb 2021 | 976.25 | 974.95 | 976.25 | 974.95 | 760 | 5.00% |
| 22 Feb 2021 | 929.80 | 929.80 | 929.80 | 922.50 | 1432 | 5.00% |
| 19 Feb 2021 | 885.55 | 885.55 | 885.55 | 885.55 | 148 | 5.00% |
| 18 Feb 2021 | 843.40 | 843.40 | 843.40 | 840.00 | 599 | 5.00% |
| 17 Feb 2021 | 803.25 | 803.25 | 803.25 | 803.25 | 615 | 5.00% |
| 16 Feb 2021 | 765.00 | 765.00 | 765.00 | 765.00 | 1470 | 5.00% |
| 15 Feb 2021 | 728.60 | 728.60 | 728.60 | 728.60 | 436 | 4.99% |
| 12 Feb 2021 | 693.95 | 690.00 | 700.00 | 657.00 | 68 | 0.88% |
| 11 Feb 2021 | 687.90 | 717.00 | 717.00 | 655.00 | 355 | -0.16% |
| 10 Feb 2021 | 689.00 | 633.65 | 690.00 | 633.65 | 40 | 3.31% |
| 09 Feb 2021 | 666.95 | 664.00 | 695.00 | 661.70 | 165 | -4.24% |
| 08 Feb 2021 | 696.50 | 670.00 | 700.00 | 670.00 | 236 | -1.03% |
| 05 Feb 2021 | 703.75 | 714.95 | 717.00 | 670.05 | 94 | 2.60% |
| 04 Feb 2021 | 685.90 | 709.95 | 711.50 | 670.00 | 446 | 1.22% |
| 03 Feb 2021 | 677.65 | 649.95 | 677.65 | 620.50 | 496 | 5.00% |
| 02 Feb 2021 | 645.40 | 690.00 | 690.00 | 631.05 | 223 | -1.97% |
| 01 Feb 2021 | 658.40 | 615.00 | 658.85 | 597.10 | 259 | 4.92% |
| 29 Jan 2021 | 627.50 | 643.20 | 643.20 | 627.50 | 134 | 2.20% |
| 28 Jan 2021 | 614.00 | 610.00 | 614.95 | 599.00 | 82 | 2.34% |
| 27 Jan 2021 | 599.95 | 584.25 | 600.00 | 584.25 | 55 | 4.32% |
| 25 Jan 2021 | 575.10 | 610.00 | 610.00 | 575.10 | 20 | -4.93% |
| 22 Jan 2021 | 604.95 | 590.00 | 605.00 | 590.00 | 7 | 1.77% |
| 21 Jan 2021 | 594.40 | 585.05 | 615.00 | 585.05 | 45 | -3.35% |
| 20 Jan 2021 | 615.00 | 594.00 | 622.95 | 594.00 | 19 | 3.54% |
| 19 Jan 2021 | 594.00 | 590.00 | 631.00 | 590.00 | 56 | -1.16% |
| 18 Jan 2021 | 601.00 | 639.90 | 639.90 | 600.00 | 29 | -3.83% |
| 15 Jan 2021 | 624.95 | 598.00 | 624.95 | 590.00 | 53 | 2.39% |
| 14 Jan 2021 | 610.35 | 593.00 | 639.95 | 590.60 | 570 | -1.82% |
| 13 Jan 2021 | 621.65 | 610.00 | 622.50 | 583.00 | 275 | 1.44% |
| 12 Jan 2021 | 612.80 | 624.00 | 640.00 | 610.00 | 231 | -1.94% |
| 11 Jan 2021 | 624.95 | 585.25 | 635.00 | 585.25 | 525 | 1.80% |
| 08 Jan 2021 | 613.90 | 627.70 | 627.70 | 595.05 | 140 | 2.68% |
| 07 Jan 2021 | 597.85 | 618.85 | 620.00 | 593.00 | 204 | 0.70% |
| 06 Jan 2021 | 593.70 | 629.95 | 629.95 | 590.00 | 483 | -3.95% |
| 05 Jan 2021 | 618.10 | 599.00 | 640.00 | 599.00 | 179 | -1.89% |
| 04 Jan 2021 | 630.00 | 589.00 | 635.00 | 589.00 | 508 | 1.78% |
| 01 Jan 2021 | 619.00 | 620.00 | 620.00 | 619.00 | 36 | -0.16% |
| 31 Dec 2020 | 620.00 | 614.95 | 620.00 | 586.50 | 229 | 0.82% |
| 30 Dec 2020 | 614.95 | 627.95 | 627.95 | 586.15 | 188 | -0.32% |
| 29 Dec 2020 | 616.95 | 588.00 | 639.85 | 588.00 | 103 | -0.01% |
| 28 Dec 2020 | 617.00 | 620.10 | 620.10 | 592.05 | 50 | -0.36% |
| 24 Dec 2020 | 619.25 | 566.05 | 624.50 | 566.05 | 121 | 4.08% |
