SEBI Registration No.: INA000006688
Preparing link (3 sec)...
SHRIKRISH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2026 | 46.29 | 47.00 | 49.00 | 44.01 | 3732 | 1.62% |
| 06 May 2026 | 45.55 | 47.90 | 47.90 | 41.90 | 3812 | 5.56% |
| 05 May 2026 | 43.15 | 48.60 | 48.75 | 42.17 | 9698 | 1.74% |
| 04 May 2026 | 42.41 | 49.89 | 49.89 | 40.00 | 5575 | -1.71% |
| 30 Apr 2026 | 43.15 | 49.90 | 49.90 | 40.70 | 8200 | -8.48% |
| 29 Apr 2026 | 47.15 | 47.00 | 52.50 | 47.00 | 11100 | -1.57% |
| 28 Apr 2026 | 47.90 | 48.90 | 56.00 | 47.00 | 41810 | 0.10% |
| 27 Apr 2026 | 47.85 | 47.30 | 47.85 | 43.00 | 48733 | 19.92% |
| 24 Apr 2026 | 39.90 | 47.95 | 47.95 | 39.00 | 3735 | -10.44% |
| 23 Apr 2026 | 44.55 | 49.50 | 49.50 | 42.20 | 2914 | 6.07% |
| 22 Apr 2026 | 42.00 | 40.00 | 43.30 | 39.50 | 2261 | 5.79% |
| 21 Apr 2026 | 39.70 | 46.60 | 46.65 | 35.00 | 2906 | -6.81% |
