Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 5.69 | 6.15 | 6.15 | 5.63 | 745 | 1.43% |
| 19 Dec 2025 | 5.61 | 6.01 | 6.01 | 5.59 | 4632 | -6.66% |
| 18 Dec 2025 | 6.01 | 6.19 | 6.19 | 6.01 | 1109 | -3.53% |
| 17 Dec 2025 | 6.23 | 6.41 | 6.41 | 5.71 | 2391 | 1.63% |
| 16 Dec 2025 | 6.13 | 6.16 | 6.39 | 5.75 | 841 | -0.49% |
| 15 Dec 2025 | 6.16 | 5.57 | 6.37 | 5.57 | 3434 | 2.33% |
| 12 Dec 2025 | 6.02 | 5.86 | 6.25 | 5.65 | 3452 | 0.00% |
| 11 Dec 2025 | 6.02 | 6.69 | 6.69 | 5.98 | 20522 | -4.44% |
| 10 Dec 2025 | 6.30 | 7.15 | 7.15 | 6.05 | 22341 | -3.82% |
| 09 Dec 2025 | 6.55 | 5.51 | 6.56 | 5.51 | 23952 | 9.72% |
| 08 Dec 2025 | 5.97 | 5.88 | 6.35 | 5.61 | 2561 | -0.50% |
| 05 Dec 2025 | 6.00 | 6.18 | 6.18 | 5.82 | 5266 | -5.81% |
| 04 Dec 2025 | 6.37 | 6.39 | 6.39 | 6.15 | 215 | -0.78% |
| 03 Dec 2025 | 6.42 | 7.00 | 7.00 | 6.41 | 9454 | -4.75% |
| 02 Dec 2025 | 6.74 | 6.29 | 6.74 | 6.29 | 3416 | 4.98% |
| 01 Dec 2025 | 6.42 | 6.79 | 6.79 | 6.23 | 9560 | -1.83% |
| 28 Nov 2025 | 6.54 | 6.01 | 6.56 | 5.94 | 17683 | 4.64% |
| 27 Nov 2025 | 6.25 | 6.54 | 6.54 | 6.21 | 5432 | -3.40% |
| 26 Nov 2025 | 6.47 | 6.50 | 6.50 | 6.10 | 12101 | 3.85% |
| 25 Nov 2025 | 6.23 | 6.21 | 6.49 | 6.03 | 1946 | -1.74% |
| 24 Nov 2025 | 6.34 | 6.60 | 6.60 | 6.27 | 1494 | -2.46% |
| 21 Nov 2025 | 6.50 | 6.60 | 6.60 | 6.17 | 33963 | 0.15% |
| 20 Nov 2025 | 6.49 | 6.54 | 6.54 | 6.48 | 10740 | 2.37% |
| 19 Nov 2025 | 6.34 | 6.12 | 6.36 | 5.81 | 13589 | 4.11% |
| 18 Nov 2025 | 6.09 | 5.86 | 6.37 | 5.86 | 1080 | -0.98% |
| 17 Nov 2025 | 6.15 | 6.55 | 6.61 | 6.01 | 45133 | -2.38% |
| 14 Nov 2025 | 6.30 | 6.49 | 6.49 | 6.17 | 21239 | -2.93% |
| 13 Nov 2025 | 6.49 | 6.27 | 6.74 | 6.12 | 2816 | 0.78% |
| 12 Nov 2025 | 6.44 | 6.21 | 6.55 | 6.17 | 5224 | -0.77% |
| 11 Nov 2025 | 6.49 | 6.50 | 6.58 | 6.00 | 7577 | 3.18% |
| 10 Nov 2025 | 6.29 | 5.81 | 6.30 | 5.81 | 497 | 2.95% |
| 07 Nov 2025 | 6.11 | 6.26 | 6.50 | 5.95 | 1594 | -2.40% |
| 06 Nov 2025 | 6.26 | 6.66 | 6.66 | 6.26 | 1167 | -4.28% |
| 04 Nov 2025 | 6.54 | 6.67 | 6.67 | 6.10 | 1761 | 2.35% |
| 03 Nov 2025 | 6.39 | 6.50 | 6.50 | 6.30 | 496 | -0.62% |
| 31 Oct 2025 | 6.43 | 6.90 | 6.90 | 6.30 | 1475 | -2.28% |
| 30 Oct 2025 | 6.58 | 6.75 | 6.75 | 6.13 | 692 | 2.02% |
| 29 Oct 2025 | 6.45 | 6.20 | 6.45 | 6.17 | 899 | -0.62% |
| 28 Oct 2025 | 6.49 | 6.11 | 6.70 | 6.11 | 268 | 1.25% |
| 27 Oct 2025 | 6.41 | 6.08 | 6.49 | 5.89 | 5131 | 3.39% |
| 24 Oct 2025 | 6.20 | 6.23 | 6.35 | 6.20 | 1482 | -2.52% |
| 23 Oct 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 1 | -2.00% |
| 21 Oct 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 511 | -1.96% |
| 20 Oct 2025 | 6.62 | 6.41 | 6.75 | 6.20 | 12330 | 2.32% |
| 17 Oct 2025 | 6.47 | 6.85 | 6.85 | 6.31 | 18983 | -2.27% |
| 16 Oct 2025 | 6.62 | 6.25 | 6.79 | 6.25 | 12985 | 0.91% |
| 15 Oct 2025 | 6.56 | 6.20 | 6.59 | 6.20 | 6771 | 0.92% |
| 14 Oct 2025 | 6.50 | 6.58 | 6.58 | 6.29 | 32 | -1.22% |
| 13 Oct 2025 | 6.58 | 6.90 | 6.90 | 6.41 | 9097 | -2.37% |
| 10 Oct 2025 | 6.74 | 6.45 | 6.90 | 6.31 | 10741 | 2.12% |
| 09 Oct 2025 | 6.60 | 6.27 | 6.60 | 6.27 | 11370 | 0.00% |
| 08 Oct 2025 | 6.60 | 6.90 | 6.90 | 6.60 | 9615 | -4.35% |
| 07 Oct 2025 | 6.90 | 6.64 | 6.98 | 6.50 | 20969 | 3.76% |
| 06 Oct 2025 | 6.65 | 6.55 | 6.89 | 6.50 | 8735 | 1.06% |
| 03 Oct 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 31930 | 4.94% |
| 01 Oct 2025 | 6.27 | 6.27 | 6.27 | 6.24 | 37655 | 4.85% |
| 30 Sep 2025 | 5.98 | 5.50 | 5.98 | 5.50 | 1511 | 4.91% |
| 29 Sep 2025 | 5.70 | 6.22 | 6.22 | 5.70 | 200 | -5.00% |
| 26 Sep 2025 | 6.00 | 6.00 | 6.25 | 6.00 | 24189 | -2.28% |
| 25 Sep 2025 | 6.14 | 5.76 | 6.14 | 5.76 | 2002 | 2.50% |
| 24 Sep 2025 | 5.99 | 5.71 | 5.99 | 5.71 | 1200 | 4.90% |
| 23 Sep 2025 | 5.71 | 5.72 | 5.75 | 5.71 | 4052 | -4.99% |
| 22 Sep 2025 | 6.01 | 5.45 | 6.01 | 5.45 | 13562 | 4.89% |
| 19 Sep 2025 | 5.73 | 5.75 | 5.75 | 5.73 | 128 | -4.98% |
| 18 Sep 2025 | 6.03 | 6.00 | 6.03 | 6.00 | 415 | -3.52% |
| 17 Sep 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 170 | 0.00% |
| 16 Sep 2025 | 6.25 | 5.96 | 6.25 | 5.96 | 7827 | 4.87% |
| 15 Sep 2025 | 5.96 | 6.26 | 6.26 | 5.96 | 1406 | -4.79% |
| 12 Sep 2025 | 6.26 | 6.27 | 6.27 | 6.26 | 138 | -0.16% |
| 11 Sep 2025 | 6.27 | 6.59 | 6.59 | 6.27 | 2075 | -4.86% |
| 10 Sep 2025 | 6.59 | 6.79 | 6.79 | 6.50 | 40613 | 1.85% |
| 09 Sep 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 60134 | 4.86% |
| 08 Sep 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 9356 | 4.93% |
| 05 Sep 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 8807 | 5.00% |
| 04 Sep 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 72267 | 4.87% |
| 03 Sep 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 20982 | 4.91% |
| 01 Sep 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 59792 | 4.95% |
| 25 Aug 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 36207 | 4.98% |
| 18 Aug 2025 | 4.62 | 4.20 | 4.62 | 4.19 | 24128 | 5.00% |
| 11 Aug 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 203 | -4.97% |
| 04 Aug 2025 | 4.63 | 4.68 | 4.68 | 4.63 | 700 | -1.28% |
| 28 Jul 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 140 | -4.87% |
| 21 Jul 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 252 | 0.00% |
| 18 Jul 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 318 | 0.00% |
| 17 Jul 2025 | 4.93 | 5.20 | 5.20 | 4.93 | 3567 | -4.83% |
| 16 Jul 2025 | 5.18 | 5.72 | 5.72 | 5.18 | 1221 | -4.95% |
| 15 Jul 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 701 | -1.27% |
| 14 Jul 2025 | 5.52 | 5.53 | 5.53 | 5.52 | 14 | -0.36% |
| 11 Jul 2025 | 5.54 | 5.57 | 5.57 | 5.54 | 253 | -0.18% |
| 10 Jul 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 2 | -0.89% |
| 09 Jul 2025 | 5.60 | 5.35 | 5.60 | 5.35 | 301 | 4.67% |
| 08 Jul 2025 | 5.35 | 5.09 | 5.35 | 5.00 | 167 | 4.70% |
| 07 Jul 2025 | 5.11 | 5.23 | 5.23 | 5.11 | 11645 | -4.49% |
| 04 Jul 2025 | 5.35 | 5.49 | 5.49 | 5.06 | 1606 | 1.13% |
| 03 Jul 2025 | 5.29 | 5.59 | 5.69 | 5.18 | 26282 | -2.94% |
| 02 Jul 2025 | 5.45 | 5.50 | 5.54 | 5.41 | 19957 | 0.93% |
| 01 Jul 2025 | 5.40 | 5.50 | 5.50 | 5.12 | 13825 | 1.12% |
| 30 Jun 2025 | 5.34 | 5.62 | 5.62 | 5.30 | 3454 | -4.13% |
| 27 Jun 2025 | 5.57 | 5.76 | 5.76 | 5.37 | 6692 | -1.42% |
| 26 Jun 2025 | 5.65 | 5.54 | 5.74 | 5.25 | 17530 | 2.36% |
| 25 Jun 2025 | 5.52 | 5.55 | 5.55 | 5.22 | 1144 | 0.55% |
| 24 Jun 2025 | 5.49 | 5.40 | 5.50 | 5.40 | 911 | -0.18% |
| 23 Jun 2025 | 5.50 | 5.58 | 5.58 | 5.09 | 6170 | 2.80% |
| 20 Jun 2025 | 5.35 | 5.84 | 5.84 | 5.35 | 1027 | -4.29% |
| 19 Jun 2025 | 5.59 | 5.48 | 5.76 | 5.30 | 5344 | 1.82% |
| 18 Jun 2025 | 5.49 | 5.30 | 5.51 | 5.25 | 4592 | 4.57% |
| 17 Jun 2025 | 5.25 | 5.55 | 5.55 | 5.10 | 576 | -0.94% |
| 16 Jun 2025 | 5.30 | 5.30 | 5.30 | 5.23 | 3326 | 0.95% |
| 13 Jun 2025 | 5.25 | 5.31 | 5.31 | 5.25 | 4256 | -1.32% |
| 12 Jun 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 1 | -0.19% |
| 11 Jun 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 51 | 3.70% |
| 10 Jun 2025 | 5.14 | 4.70 | 5.14 | 4.66 | 8921 | 4.90% |
| 09 Jun 2025 | 4.90 | 5.25 | 5.25 | 4.90 | 1594 | -2.00% |
| 06 Jun 2025 | 5.00 | 5.01 | 5.01 | 4.99 | 2888 | -4.76% |
| 05 Jun 2025 | 5.25 | 5.00 | 5.25 | 4.81 | 378 | 5.00% |
| 04 Jun 2025 | 5.00 | 4.95 | 5.42 | 4.95 | 547 | -3.29% |
| 03 Jun 2025 | 5.17 | 5.64 | 5.65 | 5.13 | 1526 | -4.08% |
| 02 Jun 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 501 | 4.86% |
| 30 May 2025 | 5.14 | 5.13 | 5.14 | 4.98 | 1813 | 4.90% |
| 29 May 2025 | 4.90 | 4.96 | 5.30 | 4.80 | 4263 | -2.97% |
| 28 May 2025 | 5.05 | 5.28 | 5.52 | 5.02 | 86 | -3.99% |
| 27 May 2025 | 5.26 | 5.40 | 5.40 | 5.11 | 1440 | -1.68% |
| 26 May 2025 | 5.35 | 5.63 | 5.77 | 5.33 | 3726 | -4.12% |
| 23 May 2025 | 5.58 | 6.15 | 6.15 | 5.58 | 9487 | -4.94% |
| 22 May 2025 | 5.87 | 6.15 | 6.15 | 5.87 | 508 | -4.71% |
| 21 May 2025 | 6.16 | 6.03 | 6.16 | 5.88 | 1871 | 4.76% |
| 20 May 2025 | 5.88 | 5.72 | 5.88 | 5.33 | 5007 | 5.00% |
| 19 May 2025 | 5.60 | 5.78 | 5.95 | 5.58 | 5194 | -1.23% |
| 16 May 2025 | 5.67 | 5.37 | 5.67 | 5.16 | 4505 | 4.42% |
| 15 May 2025 | 5.43 | 5.72 | 5.94 | 5.43 | 2149 | -4.74% |
| 14 May 2025 | 5.70 | 5.99 | 6.25 | 5.70 | 1402 | -4.84% |
| 13 May 2025 | 5.99 | 5.93 | 6.00 | 5.93 | 115 | -0.17% |
| 12 May 2025 | 6.00 | 5.88 | 6.28 | 5.70 | 87 | 0.00% |
| 09 May 2025 | 6.00 | 6.21 | 6.21 | 6.00 | 283 | -0.99% |
| 08 May 2025 | 6.06 | 6.19 | 6.19 | 5.63 | 446 | 2.36% |
| 07 May 2025 | 5.92 | 5.40 | 5.93 | 5.37 | 4980 | 4.78% |
| 06 May 2025 | 5.65 | 5.43 | 5.69 | 5.43 | 3250 | 4.24% |
| 05 May 2025 | 5.42 | 5.35 | 5.54 | 5.11 | 12747 | 2.65% |
| 02 May 2025 | 5.28 | 5.10 | 5.50 | 5.10 | 24 | -1.31% |
| 30 Apr 2025 | 5.35 | 5.60 | 5.60 | 5.22 | 615 | -2.37% |
| 29 Apr 2025 | 5.48 | 5.50 | 5.50 | 5.11 | 2434 | 2.05% |
| 28 Apr 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 2 | 4.88% |
| 24 Apr 2025 | 5.12 | 5.37 | 5.37 | 5.12 | 20 | 0.00% |
| 23 Apr 2025 | 5.12 | 5.10 | 5.12 | 4.65 | 1018 | 4.92% |
| 22 Apr 2025 | 4.88 | 4.91 | 5.10 | 4.87 | 6991 | 0.21% |
| 21 Apr 2025 | 4.87 | 4.73 | 4.87 | 4.69 | 1308 | 4.96% |
| 17 Apr 2025 | 4.64 | 4.96 | 5.05 | 4.64 | 5012 | -3.53% |
| 16 Apr 2025 | 4.81 | 4.75 | 4.96 | 4.55 | 3635 | 1.26% |
| 15 Apr 2025 | 4.75 | 4.69 | 4.94 | 4.69 | 307 | 0.85% |
| 11 Apr 2025 | 4.71 | 4.83 | 4.83 | 4.71 | 931 | 0.00% |
| 09 Apr 2025 | 4.71 | 4.91 | 5.15 | 4.71 | 2560 | -4.07% |
| 08 Apr 2025 | 4.91 | 4.91 | 5.41 | 4.91 | 2183 | -4.84% |
| 07 Apr 2025 | 5.16 | 5.02 | 5.22 | 4.88 | 20 | 3.61% |
| 04 Apr 2025 | 4.98 | 5.22 | 5.22 | 4.98 | 4222 | 0.00% |
| 03 Apr 2025 | 4.98 | 4.77 | 4.98 | 4.77 | 60 | 4.84% |
| 02 Apr 2025 | 4.75 | 4.57 | 4.75 | 4.53 | 7275 | 4.86% |
| 01 Apr 2025 | 4.53 | 4.33 | 4.53 | 4.12 | 586 | 4.62% |
| 28 Mar 2025 | 4.33 | 4.56 | 4.72 | 4.30 | 3385 | -4.20% |
| 27 Mar 2025 | 4.52 | 4.51 | 4.92 | 4.48 | 469 | -4.03% |
| 26 Mar 2025 | 4.71 | 5.18 | 5.18 | 4.71 | 660 | -4.66% |
| 25 Mar 2025 | 4.94 | 5.29 | 5.29 | 4.94 | 5757 | -4.82% |
| 24 Mar 2025 | 5.19 | 5.35 | 5.35 | 4.86 | 541 | 1.57% |
| 21 Mar 2025 | 5.11 | 4.79 | 5.12 | 4.79 | 10829 | 4.71% |
| 20 Mar 2025 | 4.88 | 4.47 | 4.88 | 4.42 | 5212 | 4.95% |
| 19 Mar 2025 | 4.65 | 5.00 | 5.00 | 4.55 | 72121 | -2.52% |
| 18 Mar 2025 | 4.77 | 4.84 | 4.84 | 4.39 | 730 | 3.47% |
| 17 Mar 2025 | 4.61 | 4.41 | 4.63 | 4.41 | 1566 | 4.54% |
| 13 Mar 2025 | 4.41 | 4.18 | 4.41 | 4.18 | 600 | 5.00% |
| 12 Mar 2025 | 4.20 | 4.44 | 4.44 | 4.16 | 2530 | -3.45% |
| 11 Mar 2025 | 4.35 | 4.58 | 4.58 | 4.16 | 1623 | -0.46% |
| 10 Mar 2025 | 4.37 | 4.25 | 4.37 | 4.25 | 2072 | 4.80% |
| 07 Mar 2025 | 4.17 | 4.36 | 4.36 | 4.01 | 3821 | 0.24% |
| 06 Mar 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 20 | 0.00% |
| 05 Mar 2025 | 4.16 | 4.57 | 4.57 | 4.15 | 10981 | -4.59% |
| 04 Mar 2025 | 4.36 | 4.60 | 4.80 | 4.36 | 2250 | -4.80% |
| 03 Mar 2025 | 4.58 | 4.62 | 4.80 | 4.58 | 1105 | 0.00% |
| 28 Feb 2025 | 4.58 | 4.60 | 5.06 | 4.58 | 758 | -4.98% |
| 27 Feb 2025 | 4.82 | 5.17 | 5.17 | 4.70 | 85 | -2.23% |
| 25 Feb 2025 | 4.93 | 5.23 | 5.34 | 4.86 | 4480 | -3.14% |
| 24 Feb 2025 | 5.09 | 5.27 | 5.27 | 4.79 | 959 | 1.19% |
| 21 Feb 2025 | 5.03 | 5.29 | 5.29 | 5.03 | 11126 | -4.91% |
| 20 Feb 2025 | 5.29 | 5.20 | 5.46 | 5.20 | 2058 | 1.73% |
| 19 Feb 2025 | 5.20 | 5.58 | 5.58 | 5.20 | 6015 | -4.94% |
| 18 Feb 2025 | 5.47 | 5.87 | 5.87 | 5.47 | 9018 | -4.87% |
| 17 Feb 2025 | 5.75 | 5.61 | 5.81 | 5.30 | 23423 | 3.42% |
| 14 Feb 2025 | 5.56 | 5.55 | 5.56 | 5.10 | 6490 | 4.91% |
| 13 Feb 2025 | 5.30 | 5.06 | 5.30 | 5.06 | 5267 | 4.74% |
| 12 Feb 2025 | 5.06 | 5.43 | 5.54 | 5.06 | 552 | -4.89% |
| 11 Feb 2025 | 5.32 | 5.42 | 5.42 | 5.32 | 7511 | -4.83% |
| 10 Feb 2025 | 5.59 | 5.86 | 5.86 | 5.59 | 203 | 0.00% |
| 07 Feb 2025 | 5.59 | 5.42 | 5.60 | 5.42 | 461 | 0.00% |
| 06 Feb 2025 | 5.59 | 5.52 | 5.59 | 5.52 | 1620 | 1.27% |
| 05 Feb 2025 | 5.52 | 5.70 | 5.70 | 5.50 | 17890 | 1.66% |
| 04 Feb 2025 | 5.43 | 5.55 | 5.89 | 5.42 | 6484 | -4.74% |
| 03 Feb 2025 | 5.70 | 5.45 | 5.70 | 5.19 | 27213 | 4.78% |
| 01 Feb 2025 | 5.44 | 5.44 | 5.44 | 5.23 | 723 | 0.00% |
| 31 Jan 2025 | 5.44 | 5.60 | 5.97 | 5.44 | 2494 | -4.56% |
| 30 Jan 2025 | 5.70 | 6.00 | 6.03 | 5.70 | 3709 | -5.00% |
| 29 Jan 2025 | 6.00 | 5.90 | 6.05 | 5.90 | 3625 | 1.87% |
| 28 Jan 2025 | 5.89 | 5.57 | 5.89 | 5.51 | 596 | 1.55% |
| 27 Jan 2025 | 5.80 | 5.84 | 5.84 | 5.30 | 3410 | 4.13% |
| 24 Jan 2025 | 5.57 | 5.55 | 5.57 | 5.55 | 1752 | 4.90% |
| 23 Jan 2025 | 5.31 | 5.53 | 5.80 | 5.31 | 2332 | -3.98% |
| 22 Jan 2025 | 5.53 | 5.80 | 5.80 | 5.52 | 2000 | -4.66% |
| 21 Jan 2025 | 5.80 | 5.81 | 5.86 | 5.80 | 530 | -0.17% |
| 20 Jan 2025 | 5.81 | 5.76 | 5.81 | 5.76 | 833 | 0.00% |
| 17 Jan 2025 | 5.81 | 6.07 | 6.34 | 5.81 | 4189 | -4.44% |
| 16 Jan 2025 | 6.08 | 5.95 | 6.08 | 5.95 | 87 | 4.83% |
| 15 Jan 2025 | 5.80 | 6.03 | 6.26 | 5.80 | 2821 | -3.01% |
| 14 Jan 2025 | 5.98 | 5.98 | 5.99 | 5.96 | 1321 | 4.73% |
| 13 Jan 2025 | 5.71 | 5.67 | 6.19 | 5.67 | 334 | -4.03% |
| 10 Jan 2025 | 5.95 | 6.00 | 6.15 | 5.87 | 2493 | -3.57% |
| 09 Jan 2025 | 6.17 | 6.27 | 6.27 | 5.88 | 825 | 0.49% |
| 08 Jan 2025 | 6.14 | 6.00 | 6.24 | 5.81 | 1524 | 2.33% |
| 07 Jan 2025 | 6.00 | 5.92 | 6.14 | 5.70 | 5720 | 1.35% |
| 06 Jan 2025 | 5.92 | 6.18 | 6.21 | 5.90 | 7546 | -4.67% |
| 03 Jan 2025 | 6.21 | 6.03 | 6.48 | 6.00 | 13256 | -0.16% |
| 02 Jan 2025 | 6.22 | 6.25 | 6.25 | 5.94 | 2202 | 1.47% |
| 01 Jan 2025 | 6.13 | 5.87 | 6.15 | 5.87 | 652 | 4.61% |
| 31 Dec 2024 | 5.86 | 6.25 | 6.33 | 5.79 | 11254 | -3.14% |
| 30 Dec 2024 | 6.05 | 6.03 | 6.38 | 6.03 | 9488 | -0.82% |
| 27 Dec 2024 | 6.10 | 6.27 | 6.27 | 5.96 | 11827 | -2.71% |
| 26 Dec 2024 | 6.27 | 6.14 | 6.27 | 5.85 | 8653 | 2.12% |
| 24 Dec 2024 | 6.14 | 5.85 | 6.14 | 5.71 | 10691 | 4.96% |
| 23 Dec 2024 | 5.85 | 5.77 | 6.28 | 5.77 | 11465 | -3.15% |
| 20 Dec 2024 | 6.04 | 5.93 | 6.05 | 5.81 | 7673 | 3.96% |
| 19 Dec 2024 | 5.81 | 6.00 | 6.10 | 5.81 | 4615 | -0.68% |
| 18 Dec 2024 | 5.85 | 6.03 | 6.18 | 5.80 | 4139 | -1.02% |
| 17 Dec 2024 | 5.91 | 6.07 | 6.24 | 5.88 | 9442 | -0.67% |
| 16 Dec 2024 | 5.95 | 5.71 | 6.19 | 5.71 | 2815 | 0.51% |
| 13 Dec 2024 | 5.92 | 6.00 | 6.20 | 5.78 | 3460 | -1.33% |
| 12 Dec 2024 | 6.00 | 6.17 | 6.31 | 6.00 | 6922 | -1.15% |
| 11 Dec 2024 | 6.07 | 6.17 | 6.17 | 5.73 | 15581 | 2.88% |
| 10 Dec 2024 | 5.90 | 5.86 | 5.90 | 5.70 | 16362 | 4.98% |
| 09 Dec 2024 | 5.62 | 5.98 | 6.00 | 5.46 | 25440 | -1.75% |
| 06 Dec 2024 | 5.72 | 6.02 | 6.04 | 5.65 | 49573 | -0.69% |
| 05 Dec 2024 | 5.76 | 6.11 | 6.15 | 5.76 | 35277 | -4.95% |
| 04 Dec 2024 | 6.06 | 6.48 | 6.49 | 5.89 | 52974 | -2.10% |
| 03 Dec 2024 | 6.19 | 5.94 | 6.19 | 5.94 | 5360 | 4.92% |
| 02 Dec 2024 | 5.90 | 6.18 | 6.48 | 5.89 | 36136 | -4.53% |
| 29 Nov 2024 | 6.18 | 6.67 | 6.67 | 6.10 | 6104 | -3.44% |
| 28 Nov 2024 | 6.40 | 6.41 | 6.41 | 6.15 | 2034 | -0.16% |
| 27 Nov 2024 | 6.41 | 6.81 | 6.81 | 6.31 | 2127 | -3.46% |
| 26 Nov 2024 | 6.64 | 6.63 | 6.64 | 6.18 | 4165 | 2.15% |
| 25 Nov 2024 | 6.50 | 6.25 | 6.67 | 6.15 | 7909 | 2.20% |
| 22 Nov 2024 | 6.36 | 6.29 | 6.36 | 6.29 | 8360 | 4.95% |
| 21 Nov 2024 | 6.06 | 6.23 | 6.23 | 5.96 | 2409 | -3.04% |
| 19 Nov 2024 | 6.25 | 6.42 | 6.70 | 6.20 | 7058 | -2.65% |
| 18 Nov 2024 | 6.42 | 6.44 | 6.45 | 6.10 | 8929 | 4.39% |
| 14 Nov 2024 | 6.15 | 6.49 | 6.49 | 6.03 | 1093 | -1.28% |
| 13 Nov 2024 | 6.23 | 6.55 | 6.70 | 6.23 | 9391 | -4.89% |
| 12 Nov 2024 | 6.55 | 6.82 | 6.98 | 6.36 | 6643 | -2.09% |
| 11 Nov 2024 | 6.69 | 6.83 | 6.83 | 6.56 | 3500 | -2.05% |
| 08 Nov 2024 | 6.83 | 7.10 | 7.10 | 6.58 | 11848 | -0.15% |
| 07 Nov 2024 | 6.84 | 6.67 | 6.85 | 6.31 | 7701 | 4.59% |
| 06 Nov 2024 | 6.54 | 6.54 | 6.54 | 6.23 | 9405 | 4.98% |
| 05 Nov 2024 | 6.23 | 6.55 | 6.83 | 6.23 | 4927 | -4.89% |
| 04 Nov 2024 | 6.55 | 6.78 | 7.11 | 6.45 | 13008 | -3.39% |
| 01 Nov 2024 | 6.78 | 6.78 | 6.78 | 6.16 | 948 | 4.95% |
| 31 Oct 2024 | 6.46 | 6.69 | 6.70 | 6.46 | 6504 | 1.10% |
| 30 Oct 2024 | 6.39 | 6.12 | 6.39 | 5.86 | 2477 | 4.41% |
| 29 Oct 2024 | 6.12 | 6.27 | 6.58 | 6.08 | 21898 | -2.39% |
| 28 Oct 2024 | 6.27 | 6.60 | 6.60 | 6.27 | 2470 | -5.00% |
| 25 Oct 2024 | 6.60 | 6.38 | 6.65 | 6.12 | 777 | 3.45% |
| 24 Oct 2024 | 6.38 | 6.98 | 6.98 | 6.36 | 5747 | -4.63% |
| 23 Oct 2024 | 6.69 | 6.18 | 6.69 | 6.10 | 4674 | 4.21% |
| 22 Oct 2024 | 6.42 | 6.75 | 6.75 | 6.42 | 3385 | -4.89% |
| 21 Oct 2024 | 6.75 | 6.75 | 6.90 | 6.40 | 2520 | 0.30% |
| 18 Oct 2024 | 6.73 | 6.70 | 6.73 | 6.26 | 15574 | 4.99% |
| 17 Oct 2024 | 6.41 | 6.40 | 6.41 | 6.40 | 5625 | 4.91% |
| 16 Oct 2024 | 6.11 | 6.19 | 6.19 | 6.11 | 124 | -0.33% |
| 15 Oct 2024 | 6.13 | 6.13 | 6.43 | 6.12 | 2728 | 0.00% |
| 14 Oct 2024 | 6.13 | 6.76 | 6.76 | 6.12 | 6452 | -4.81% |
| 11 Oct 2024 | 6.44 | 6.17 | 6.47 | 6.05 | 2023 | 4.38% |
| 10 Oct 2024 | 6.17 | 6.17 | 6.17 | 5.61 | 13121 | 4.93% |
| 09 Oct 2024 | 5.88 | 5.77 | 5.88 | 5.71 | 9730 | 5.00% |
| 08 Oct 2024 | 5.60 | 5.60 | 5.60 | 5.45 | 7674 | -1.75% |
| 07 Oct 2024 | 5.70 | 5.88 | 5.88 | 5.70 | 460 | -5.00% |
| 04 Oct 2024 | 6.00 | 5.89 | 6.31 | 5.89 | 945 | -3.07% |
| 03 Oct 2024 | 6.19 | 6.69 | 6.69 | 6.10 | 7607 | -2.98% |
| 01 Oct 2024 | 6.38 | 6.37 | 6.58 | 6.37 | 3802 | 1.75% |
| 30 Sep 2024 | 6.27 | 6.57 | 6.60 | 6.25 | 5832 | -4.57% |
| 27 Sep 2024 | 6.57 | 6.72 | 6.92 | 6.57 | 2864 | -4.23% |
| 26 Sep 2024 | 6.86 | 7.14 | 7.14 | 6.51 | 4684 | 0.88% |
| 25 Sep 2024 | 6.80 | 6.50 | 6.82 | 6.35 | 3116 | 4.62% |
| 24 Sep 2024 | 6.50 | 6.51 | 6.51 | 6.30 | 5822 | 4.84% |
| 23 Sep 2024 | 6.20 | 6.15 | 6.79 | 6.15 | 3824 | -4.17% |
| 20 Sep 2024 | 6.47 | 7.09 | 7.09 | 6.46 | 4313 | -4.71% |
| 19 Sep 2024 | 6.79 | 7.19 | 7.19 | 6.55 | 755 | -1.45% |
| 18 Sep 2024 | 6.89 | 6.94 | 6.94 | 6.29 | 2874 | 4.08% |
| 17 Sep 2024 | 6.62 | 6.65 | 6.84 | 6.35 | 616 | -0.30% |
| 16 Sep 2024 | 6.64 | 7.32 | 7.32 | 6.64 | 6705 | -4.87% |
| 13 Sep 2024 | 6.98 | 6.41 | 6.98 | 6.41 | 8991 | 4.18% |
| 12 Sep 2024 | 6.70 | 7.09 | 7.09 | 6.69 | 2598 | -4.83% |
| 11 Sep 2024 | 7.04 | 6.75 | 7.18 | 6.74 | 4467 | -0.71% |
| 10 Sep 2024 | 7.09 | 6.89 | 7.09 | 6.55 | 6068 | 2.90% |
| 09 Sep 2024 | 6.89 | 7.41 | 7.44 | 6.77 | 8842 | -2.82% |
| 06 Sep 2024 | 7.09 | 7.15 | 7.15 | 6.85 | 7592 | 4.11% |
| 05 Sep 2024 | 6.81 | 7.47 | 7.47 | 6.80 | 8875 | -4.76% |
| 04 Sep 2024 | 7.15 | 6.80 | 7.17 | 6.77 | 7624 | 4.69% |
| 03 Sep 2024 | 6.83 | 6.99 | 7.06 | 6.47 | 12487 | 1.34% |
| 02 Sep 2024 | 6.74 | 6.90 | 6.98 | 6.52 | 6789 | 0.60% |
| 30 Aug 2024 | 6.70 | 7.18 | 7.19 | 6.51 | 42014 | -2.19% |
| 29 Aug 2024 | 6.85 | 6.92 | 6.95 | 6.35 | 19323 | 3.47% |
| 28 Aug 2024 | 6.62 | 6.61 | 7.27 | 6.61 | 12906 | -4.75% |
| 27 Aug 2024 | 6.95 | 7.22 | 7.23 | 6.55 | 15993 | 0.87% |
| 26 Aug 2024 | 6.89 | 6.89 | 6.89 | 6.70 | 17369 | 4.87% |
| 23 Aug 2024 | 6.57 | 6.26 | 6.57 | 6.05 | 19525 | 4.95% |
| 22 Aug 2024 | 6.26 | 6.09 | 6.26 | 5.80 | 111402 | 4.86% |
| 21 Aug 2024 | 5.97 | 5.73 | 5.98 | 5.73 | 10745 | -0.17% |
| 20 Aug 2024 | 5.98 | 6.23 | 6.23 | 5.65 | 18011 | 0.67% |
| 19 Aug 2024 | 5.94 | 5.94 | 5.98 | 5.72 | 11530 | 4.21% |
| 16 Aug 2024 | 5.70 | 6.15 | 6.15 | 5.68 | 17200 | -3.06% |
| 14 Aug 2024 | 5.88 | 5.87 | 5.88 | 5.42 | 21401 | 5.00% |
| 13 Aug 2024 | 5.60 | 5.52 | 6.03 | 5.52 | 9888 | -2.61% |
| 12 Aug 2024 | 5.75 | 5.38 | 5.76 | 5.38 | 15514 | 4.74% |
| 09 Aug 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 2927 | 4.97% |
| 08 Aug 2024 | 5.23 | 5.45 | 5.46 | 5.22 | 9105 | 0.58% |
| 07 Aug 2024 | 5.20 | 5.30 | 5.30 | 5.20 | 1100 | 1.96% |
| 06 Aug 2024 | 5.10 | 5.14 | 5.50 | 5.10 | 31626 | -2.67% |
| 05 Aug 2024 | 5.24 | 5.20 | 5.49 | 5.03 | 20732 | -0.19% |
| 02 Aug 2024 | 5.25 | 5.41 | 5.64 | 5.20 | 12286 | -2.96% |
| 01 Aug 2024 | 5.41 | 5.60 | 5.71 | 5.41 | 13417 | -1.46% |
| 31 Jul 2024 | 5.49 | 5.49 | 5.52 | 5.00 | 32407 | 4.37% |
| 30 Jul 2024 | 5.26 | 5.63 | 5.74 | 5.26 | 4039 | -4.71% |
| 29 Jul 2024 | 5.52 | 5.51 | 5.94 | 5.48 | 7954 | -4.17% |
| 26 Jul 2024 | 5.76 | 6.00 | 6.00 | 5.59 | 2617 | -2.04% |
| 25 Jul 2024 | 5.88 | 5.75 | 5.88 | 5.41 | 431 | 3.34% |
| 24 Jul 2024 | 5.69 | 5.68 | 5.69 | 5.68 | 124 | -2.07% |
| 23 Jul 2024 | 5.81 | 6.08 | 6.08 | 5.56 | 7529 | -0.68% |
| 22 Jul 2024 | 5.85 | 5.68 | 5.88 | 5.40 | 7320 | 2.99% |
| 19 Jul 2024 | 5.68 | 5.58 | 5.79 | 5.32 | 13003 | 1.79% |
| 18 Jul 2024 | 5.58 | 5.20 | 5.58 | 5.19 | 7739 | 4.49% |
| 16 Jul 2024 | 5.34 | 5.32 | 5.55 | 5.30 | 11131 | 0.56% |
| 15 Jul 2024 | 5.31 | 5.27 | 5.53 | 5.22 | 3302 | 0.76% |
| 12 Jul 2024 | 5.27 | 5.46 | 5.46 | 5.26 | 2654 | -3.30% |
| 11 Jul 2024 | 5.45 | 5.56 | 5.94 | 5.41 | 2393 | -3.88% |
| 10 Jul 2024 | 5.67 | 5.98 | 5.98 | 5.47 | 3787 | -1.39% |
| 09 Jul 2024 | 5.75 | 5.90 | 5.90 | 5.63 | 12035 | 2.13% |
| 08 Jul 2024 | 5.63 | 5.95 | 5.95 | 5.63 | 5078 | -4.90% |
| 05 Jul 2024 | 5.92 | 5.73 | 6.07 | 5.62 | 10240 | 0.17% |
| 04 Jul 2024 | 5.91 | 5.95 | 5.95 | 5.52 | 85761 | 4.23% |
| 03 Jul 2024 | 5.67 | 5.67 | 5.67 | 5.28 | 81077 | 5.00% |
| 02 Jul 2024 | 5.40 | 5.83 | 5.83 | 5.40 | 21160 | -3.05% |
| 01 Jul 2024 | 5.57 | 5.99 | 5.99 | 5.51 | 1263 | -3.63% |
| 28 Jun 2024 | 5.78 | 6.06 | 6.06 | 5.70 | 10473 | -3.67% |
| 27 Jun 2024 | 6.00 | 6.00 | 6.05 | 5.73 | 15657 | 0.17% |
| 26 Jun 2024 | 5.99 | 5.76 | 6.10 | 5.75 | 28001 | -0.17% |
| 25 Jun 2024 | 6.00 | 6.14 | 6.19 | 5.87 | 4172 | -1.48% |
| 24 Jun 2024 | 6.09 | 6.17 | 6.17 | 5.81 | 19473 | 0.00% |
| 21 Jun 2024 | 6.09 | 6.15 | 6.16 | 5.88 | 3153 | 3.75% |
| 20 Jun 2024 | 5.87 | 6.14 | 6.14 | 5.85 | 6092 | -0.17% |
| 19 Jun 2024 | 5.88 | 6.25 | 6.25 | 5.83 | 10975 | -1.34% |
| 18 Jun 2024 | 5.96 | 6.27 | 6.27 | 5.80 | 9812 | -0.50% |
| 14 Jun 2024 | 5.99 | 6.00 | 6.00 | 5.65 | 17135 | 4.72% |
| 13 Jun 2024 | 5.72 | 5.85 | 5.85 | 5.68 | 15805 | 2.14% |
| 12 Jun 2024 | 5.60 | 5.48 | 5.64 | 5.28 | 2235 | 3.13% |
| 11 Jun 2024 | 5.43 | 5.69 | 5.69 | 5.25 | 14013 | -0.91% |
| 10 Jun 2024 | 5.48 | 5.21 | 5.68 | 5.21 | 2242 | 0.74% |
| 07 Jun 2024 | 5.44 | 5.44 | 5.44 | 5.33 | 5500 | 0.00% |
| 06 Jun 2024 | 5.44 | 5.58 | 5.58 | 5.21 | 6438 | 1.68% |
| 05 Jun 2024 | 5.35 | 4.92 | 5.35 | 4.85 | 6613 | 4.90% |
| 04 Jun 2024 | 5.10 | 5.25 | 5.25 | 5.05 | 351 | -2.86% |
| 03 Jun 2024 | 5.25 | 5.43 | 5.45 | 5.20 | 3599 | -3.31% |
| 31 May 2024 | 5.43 | 5.45 | 5.45 | 5.31 | 3363 | -1.81% |
| 30 May 2024 | 5.53 | 5.57 | 5.57 | 5.20 | 4821 | 1.28% |
| 29 May 2024 | 5.46 | 5.46 | 5.46 | 5.30 | 1565 | 0.00% |
| 28 May 2024 | 5.46 | 5.44 | 5.49 | 5.21 | 3042 | 0.37% |
| 27 May 2024 | 5.44 | 5.59 | 5.59 | 5.11 | 9820 | 1.49% |
| 24 May 2024 | 5.36 | 5.39 | 5.39 | 5.01 | 3527 | 4.28% |
| 23 May 2024 | 5.14 | 5.64 | 5.64 | 5.14 | 25641 | -4.99% |
| 22 May 2024 | 5.41 | 5.85 | 5.85 | 5.37 | 2617 | -3.39% |
| 21 May 2024 | 5.60 | 6.05 | 6.05 | 5.56 | 8482 | -2.95% |
| 18 May 2024 | 5.77 | 5.75 | 5.77 | 5.75 | 1636 | 4.91% |
| 17 May 2024 | 5.50 | 5.98 | 5.98 | 5.43 | 38586 | -3.68% |
| 16 May 2024 | 5.71 | 5.70 | 5.85 | 5.32 | 57753 | 2.15% |
| 15 May 2024 | 5.59 | 6.05 | 6.05 | 5.51 | 18015 | -3.45% |
| 14 May 2024 | 5.79 | 6.38 | 6.38 | 5.79 | 21624 | -4.93% |
| 13 May 2024 | 6.09 | 6.68 | 6.68 | 6.08 | 2059 | -4.69% |
| 10 May 2024 | 6.39 | 6.58 | 6.58 | 6.00 | 1277 | 1.43% |
| 09 May 2024 | 6.30 | 6.44 | 6.44 | 5.86 | 561 | 2.27% |
| 08 May 2024 | 6.16 | 6.45 | 6.45 | 6.16 | 11179 | -4.94% |
| 07 May 2024 | 6.48 | 6.35 | 6.55 | 6.35 | 5146 | 2.05% |
| 06 May 2024 | 6.35 | 6.35 | 6.98 | 6.35 | 17349 | -4.80% |
| 03 May 2024 | 6.67 | 6.89 | 6.89 | 6.37 | 2339 | -0.45% |
| 02 May 2024 | 6.70 | 6.90 | 6.90 | 6.63 | 2347 | -3.87% |
| 30 Apr 2024 | 6.97 | 7.07 | 7.39 | 6.72 | 12069 | -1.41% |
| 29 Apr 2024 | 7.07 | 7.07 | 7.07 | 6.75 | 2778 | 0.00% |
| 26 Apr 2024 | 7.07 | 7.08 | 7.09 | 7.07 | 9563 | 4.59% |
| 25 Apr 2024 | 6.76 | 7.40 | 7.40 | 6.75 | 3210 | -4.11% |
| 24 Apr 2024 | 7.05 | 7.00 | 7.05 | 6.80 | 6608 | 4.91% |
| 23 Apr 2024 | 6.72 | 6.84 | 7.23 | 6.67 | 2216 | -3.72% |
| 22 Apr 2024 | 6.98 | 7.25 | 7.33 | 6.72 | 2180 | -0.71% |
| 19 Apr 2024 | 7.03 | 7.00 | 7.33 | 6.66 | 8169 | 0.43% |
| 18 Apr 2024 | 7.00 | 7.18 | 7.18 | 6.52 | 7432 | 2.19% |
| 16 Apr 2024 | 6.85 | 7.53 | 7.53 | 6.85 | 8025 | -4.60% |
| 15 Apr 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7866 | 4.97% |
| 12 Apr 2024 | 6.84 | 6.86 | 6.86 | 6.67 | 5154 | 4.59% |
| 10 Apr 2024 | 6.54 | 7.14 | 7.14 | 6.47 | 5204 | -3.82% |
| 09 Apr 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1386 | -4.76% |
| 08 Apr 2024 | 7.14 | 7.14 | 7.14 | 7.00 | 3003 | 0.00% |
| 05 Apr 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 12773 | 5.00% |
| 04 Apr 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 163 | 0.00% |
| 03 Apr 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 402 | 0.00% |
| 02 Apr 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1137 | 4.62% |
| 01 Apr 2024 | 6.50 | 6.80 | 6.80 | 6.50 | 721 | -4.41% |
| 28 Mar 2024 | 6.80 | 6.75 | 6.80 | 6.75 | 7050 | 0.74% |
| 27 Mar 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 22134 | 0.00% |
| 26 Mar 2024 | 6.75 | 6.70 | 6.75 | 6.70 | 8304 | 0.00% |
| 22 Mar 2024 | 6.75 | 6.73 | 6.75 | 6.73 | 620 | -1.60% |
| 21 Mar 2024 | 6.86 | 6.86 | 6.86 | 6.80 | 240 | 0.00% |
| 20 Mar 2024 | 6.86 | 6.85 | 6.86 | 6.85 | 201 | -1.72% |
| 19 Mar 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 609 | -1.97% |
| 18 Mar 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 102 | -1.93% |
| 15 Mar 2024 | 7.26 | 7.40 | 7.40 | 7.26 | 522 | -1.89% |
| 14 Mar 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 93 | -1.99% |
| 13 Mar 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 65 | -1.95% |
| 12 Mar 2024 | 7.70 | 7.85 | 7.85 | 7.70 | 213 | -1.91% |
| 11 Mar 2024 | 7.85 | 8.10 | 8.10 | 7.85 | 240 | -2.00% |
| 07 Mar 2024 | 8.01 | 8.00 | 8.01 | 8.00 | 1196 | -1.11% |
| 06 Mar 2024 | 8.10 | 8.10 | 8.10 | 7.94 | 4793 | 0.00% |
| 05 Mar 2024 | 8.10 | 8.40 | 8.40 | 8.09 | 7950 | -1.82% |
| 04 Mar 2024 | 8.25 | 8.41 | 8.57 | 8.25 | 27008 | -1.90% |
| 01 Mar 2024 | 8.41 | 8.25 | 8.41 | 8.25 | 701 | 0.00% |
| 29 Feb 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 5000 | 0.00% |
| 28 Feb 2024 | 8.41 | 8.50 | 8.50 | 8.41 | 2099 | -1.98% |
| 27 Feb 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 2200 | 0.00% |
| 26 Feb 2024 | 8.58 | 8.75 | 8.92 | 8.58 | 17139 | -1.94% |
| 23 Feb 2024 | 8.75 | 8.58 | 8.75 | 8.58 | 11050 | 0.00% |
| 22 Feb 2024 | 8.75 | 8.37 | 8.75 | 8.37 | 8046 | 4.54% |
| 21 Feb 2024 | 8.37 | 8.00 | 8.37 | 8.00 | 14754 | 4.89% |
| 20 Feb 2024 | 7.98 | 7.61 | 7.98 | 7.60 | 5050 | 0.00% |
| 19 Feb 2024 | 7.98 | 8.00 | 8.00 | 7.51 | 5112 | 3.64% |
| 16 Feb 2024 | 7.70 | 7.35 | 7.70 | 7.35 | 1260 | 4.76% |
| 15 Feb 2024 | 7.35 | 7.10 | 7.35 | 7.10 | 10850 | 3.52% |
| 14 Feb 2024 | 7.10 | 7.10 | 7.23 | 7.06 | 2584 | -4.44% |
| 13 Feb 2024 | 7.43 | 7.47 | 7.47 | 7.43 | 8312 | 3.34% |
| 12 Feb 2024 | 7.19 | 7.45 | 7.45 | 6.90 | 3395 | 1.27% |
| 09 Feb 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 5604 | 4.87% |
| 08 Feb 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 1487 | 4.96% |
| 07 Feb 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 99697 | -4.87% |
| 06 Feb 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 4696 | -4.91% |
| 05 Feb 2024 | 7.13 | 7.50 | 7.50 | 7.13 | 5975 | -4.93% |
| 02 Feb 2024 | 7.50 | 7.41 | 7.50 | 7.41 | 7281 | -3.85% |
| 01 Feb 2024 | 7.80 | 8.00 | 8.00 | 7.80 | 2210 | -2.50% |
| 31 Jan 2024 | 8.00 | 8.69 | 8.69 | 7.90 | 6999 | -3.50% |
| 30 Jan 2024 | 8.29 | 7.56 | 8.29 | 7.56 | 10466 | 4.94% |
| 29 Jan 2024 | 7.90 | 7.22 | 7.90 | 7.21 | 9036 | 4.77% |
| 25 Jan 2024 | 7.54 | 8.32 | 8.32 | 7.54 | 2358 | -4.92% |
| 24 Jan 2024 | 7.93 | 8.32 | 8.32 | 7.91 | 4349 | -4.69% |
| 23 Jan 2024 | 8.32 | 8.75 | 8.75 | 8.32 | 3088 | -4.91% |
| 20 Jan 2024 | 8.75 | 8.94 | 9.38 | 8.75 | 5629 | -2.13% |
| 19 Jan 2024 | 8.94 | 8.99 | 8.99 | 8.32 | 7881 | 3.95% |
| 18 Jan 2024 | 8.60 | 8.98 | 9.00 | 8.55 | 8553 | -4.44% |
| 17 Jan 2024 | 9.00 | 9.10 | 9.10 | 8.65 | 17664 | -1.10% |
| 16 Jan 2024 | 9.10 | 10.00 | 10.00 | 9.07 | 33011 | -9.45% |
| 15 Jan 2024 | 10.05 | 10.75 | 10.75 | 9.72 | 22559 | -6.51% |
| 12 Jan 2024 | 10.75 | 10.74 | 10.78 | 10.74 | 103891 | 9.69% |
| 11 Jan 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 69134 | 0.82% |
| 10 Jan 2024 | 9.72 | 10.01 | 10.03 | 9.00 | 98294 | 10.96% |
| 09 Jan 2024 | 8.76 | 7.51 | 8.76 | 7.51 | 41330 | 20.00% |
| 08 Jan 2024 | 7.30 | 6.32 | 7.30 | 6.32 | 18743 | 4.29% |
| 05 Jan 2024 | 7.00 | 7.35 | 7.35 | 6.87 | 2774 | 4.63% |
| 04 Jan 2024 | 6.69 | 6.70 | 7.20 | 6.69 | 9852 | 0.15% |
| 03 Jan 2024 | 6.68 | 6.98 | 6.98 | 6.41 | 6050 | 5.20% |
| 02 Jan 2024 | 6.35 | 6.98 | 6.98 | 6.35 | 19601 | -5.93% |
| 01 Jan 2024 | 6.75 | 7.50 | 7.50 | 6.32 | 2536 | 6.97% |
| 29 Dec 2023 | 6.31 | 6.97 | 6.97 | 6.31 | 2105 | -6.52% |
| 28 Dec 2023 | 6.75 | 7.45 | 7.45 | 6.75 | 1847 | 2.27% |
| 27 Dec 2023 | 6.60 | 7.00 | 7.00 | 6.52 | 8170 | 6.45% |
| 26 Dec 2023 | 6.20 | 6.90 | 6.90 | 6.20 | 2550 | -4.47% |
| 22 Dec 2023 | 6.49 | 6.45 | 6.49 | 6.20 | 10921 | 0.00% |
| 21 Dec 2023 | 6.49 | 6.10 | 6.85 | 6.10 | 575 | 2.85% |
| 20 Dec 2023 | 6.31 | 7.40 | 7.40 | 6.21 | 11238 | -2.92% |
| 19 Dec 2023 | 6.50 | 6.90 | 6.90 | 6.31 | 10760 | -5.80% |
| 18 Dec 2023 | 6.90 | 6.05 | 6.95 | 6.05 | 3719 | 5.34% |
| 15 Dec 2023 | 6.55 | 6.90 | 6.90 | 6.45 | 6360 | 1.87% |
| 14 Dec 2023 | 6.43 | 6.95 | 6.95 | 6.42 | 5001 | -7.48% |
| 13 Dec 2023 | 6.95 | 6.95 | 6.95 | 6.25 | 14144 | 0.00% |
| 12 Dec 2023 | 6.95 | 5.96 | 6.95 | 5.96 | 19996 | 15.83% |
| 11 Dec 2023 | 6.00 | 5.82 | 6.37 | 5.82 | 3492 | -0.17% |
| 08 Dec 2023 | 6.01 | 6.01 | 6.01 | 5.99 | 32117 | 0.33% |
| 07 Dec 2023 | 5.99 | 5.80 | 5.99 | 5.80 | 5709 | 3.28% |
| 06 Dec 2023 | 5.80 | 6.20 | 6.20 | 5.80 | 10325 | 3.39% |
| 05 Dec 2023 | 5.61 | 5.75 | 6.00 | 5.61 | 18175 | -2.43% |
| 04 Dec 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 70 | 0.00% |
| 01 Dec 2023 | 5.75 | 5.90 | 5.90 | 5.75 | 1200 | 0.00% |
| 30 Nov 2023 | 5.75 | 5.93 | 5.93 | 5.75 | 1000 | 0.88% |
| 29 Nov 2023 | 5.70 | 5.70 | 5.96 | 5.60 | 9096 | 0.71% |
| 28 Nov 2023 | 5.66 | 6.00 | 6.00 | 5.65 | 9586 | -5.67% |
| 24 Nov 2023 | 6.00 | 6.00 | 6.10 | 5.51 | 8327 | 0.00% |
| 23 Nov 2023 | 6.00 | 6.05 | 6.50 | 6.00 | 11114 | 0.00% |
| 22 Nov 2023 | 6.00 | 5.85 | 6.00 | 5.85 | 3007 | 1.69% |
| 21 Nov 2023 | 5.90 | 6.00 | 6.00 | 5.90 | 10036 | -1.67% |
| 20 Nov 2023 | 6.00 | 6.04 | 6.04 | 5.99 | 10692 | 0.00% |
| 17 Nov 2023 | 6.00 | 6.05 | 6.05 | 5.90 | 9390 | 0.33% |
| 16 Nov 2023 | 5.98 | 5.45 | 6.09 | 5.45 | 635 | 6.60% |
| 15 Nov 2023 | 5.61 | 5.72 | 5.72 | 5.42 | 16110 | -1.92% |
| 13 Nov 2023 | 5.72 | 6.15 | 6.15 | 5.72 | 3800 | -6.99% |
| 12 Nov 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 1712 | 0.00% |
| 10 Nov 2023 | 6.15 | 5.75 | 6.15 | 5.75 | 310 | -0.49% |
| 09 Nov 2023 | 6.18 | 6.18 | 6.18 | 6.18 | 325 | 2.15% |
| 08 Nov 2023 | 6.05 | 5.54 | 6.20 | 5.54 | 2080 | 0.83% |
| 06 Nov 2023 | 6.00 | 5.81 | 6.00 | 5.81 | 6042 | 9.09% |
| 03 Nov 2023 | 5.50 | 6.30 | 6.30 | 5.50 | 3200 | -8.33% |
| 02 Nov 2023 | 6.00 | 5.62 | 6.00 | 5.62 | 61 | -6.98% |
| 01 Nov 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 1 | 12.17% |
| 31 Oct 2023 | 5.75 | 5.66 | 5.75 | 5.66 | 101 | -3.36% |
| 30 Oct 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 155 | 0.00% |
| 27 Oct 2023 | 5.95 | 6.47 | 6.47 | 5.86 | 6808 | 3.84% |
| 26 Oct 2023 | 5.73 | 5.42 | 6.29 | 5.42 | 2252 | -10.19% |
| 25 Oct 2023 | 6.38 | 6.40 | 6.40 | 6.38 | 6086 | 8.14% |
| 23 Oct 2023 | 5.90 | 5.71 | 6.00 | 5.71 | 2800 | 0.00% |
| 20 Oct 2023 | 5.90 | 6.00 | 6.00 | 5.90 | 2928 | -8.10% |
| 19 Oct 2023 | 6.42 | 6.01 | 6.42 | 6.01 | 116 | -0.16% |
| 18 Oct 2023 | 6.43 | 6.22 | 6.43 | 6.22 | 786 | 5.93% |
| 17 Oct 2023 | 6.07 | 6.05 | 6.07 | 6.05 | 851 | -3.65% |
| 16 Oct 2023 | 6.30 | 6.98 | 6.98 | 6.30 | 8058 | 5.00% |
| 13 Oct 2023 | 6.00 | 5.57 | 6.25 | 5.57 | 550 | 0.00% |
| 12 Oct 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 1 | 0.00% |
| 11 Oct 2023 | 6.00 | 6.26 | 6.26 | 6.00 | 1603 | -4.61% |
| 10 Oct 2023 | 6.29 | 5.70 | 6.30 | 5.70 | 1242 | 11.92% |
| 09 Oct 2023 | 5.62 | 6.11 | 6.29 | 5.55 | 2423 | -7.26% |
| 06 Oct 2023 | 6.06 | 6.06 | 6.06 | 6.06 | 830 | 1.00% |
| 05 Oct 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 1106 | 0.00% |
| 04 Oct 2023 | 6.00 | 6.18 | 6.18 | 5.86 | 1487 | -4.00% |
| 03 Oct 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 16 | 0.00% |
| 29 Sep 2023 | 6.25 | 6.23 | 6.25 | 6.23 | 4 | -1.57% |
| 28 Sep 2023 | 6.35 | 5.62 | 6.35 | 5.62 | 330 | 4.10% |
| 27 Sep 2023 | 6.10 | 6.23 | 6.23 | 5.70 | 124 | 8.93% |
| 26 Sep 2023 | 5.60 | 6.00 | 6.28 | 5.60 | 10081 | -6.67% |
| 25 Sep 2023 | 6.00 | 6.35 | 6.35 | 6.00 | 1248 | 4.53% |
| 22 Sep 2023 | 5.74 | 6.04 | 6.04 | 5.65 | 408 | -4.97% |
| 21 Sep 2023 | 6.04 | 6.05 | 6.05 | 5.90 | 15865 | -0.82% |
| 20 Sep 2023 | 6.09 | 6.00 | 6.09 | 6.00 | 3161 | 1.50% |
| 18 Sep 2023 | 6.00 | 5.85 | 6.45 | 5.85 | 1706 | 0.00% |
| 15 Sep 2023 | 6.00 | 6.20 | 6.48 | 6.00 | 11557 | 0.00% |
| 14 Sep 2023 | 6.00 | 6.30 | 6.30 | 5.92 | 17282 | -6.69% |
| 13 Sep 2023 | 6.43 | 5.80 | 6.43 | 5.80 | 157 | 8.98% |
| 12 Sep 2023 | 5.90 | 5.67 | 5.90 | 5.67 | 7700 | -0.67% |
| 11 Sep 2023 | 5.94 | 6.45 | 6.45 | 5.90 | 2685 | 0.68% |
| 08 Sep 2023 | 5.90 | 5.80 | 6.59 | 5.80 | 5338 | -3.12% |
| 07 Sep 2023 | 6.09 | 6.09 | 6.09 | 5.67 | 2714 | 4.82% |
| 06 Sep 2023 | 5.81 | 5.81 | 6.00 | 5.81 | 4569 | -5.07% |
| 05 Sep 2023 | 6.12 | 5.65 | 6.24 | 5.65 | 1421 | 1.16% |
| 04 Sep 2023 | 6.05 | 6.28 | 6.28 | 6.00 | 475 | -3.66% |
| 01 Sep 2023 | 6.28 | 5.70 | 6.29 | 5.70 | 1021 | 10.56% |
| 31 Aug 2023 | 5.68 | 5.60 | 5.68 | 5.60 | 3209 | -11.80% |
| 30 Aug 2023 | 6.44 | 5.61 | 6.44 | 5.61 | 4131 | 7.33% |
| 29 Aug 2023 | 6.00 | 6.99 | 6.99 | 6.00 | 7600 | 0.00% |
| 28 Aug 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 4037 | 1.69% |
| 25 Aug 2023 | 5.90 | 6.02 | 6.02 | 5.90 | 1259 | 0.00% |
| 24 Aug 2023 | 5.90 | 5.75 | 6.18 | 5.75 | 426 | -6.35% |
| 23 Aug 2023 | 6.30 | 6.01 | 6.34 | 5.52 | 1002 | 4.83% |
| 22 Aug 2023 | 6.01 | 5.90 | 6.75 | 5.90 | 1047 | -12.90% |
| 21 Aug 2023 | 6.90 | 5.95 | 6.90 | 5.95 | 4693 | 15.97% |
| 18 Aug 2023 | 5.95 | 5.96 | 5.96 | 5.95 | 554 | 1.71% |
| 17 Aug 2023 | 5.85 | 5.41 | 5.85 | 5.41 | 6320 | 6.36% |
| 16 Aug 2023 | 5.50 | 5.41 | 5.99 | 5.41 | 2917 | -7.87% |
| 14 Aug 2023 | 5.97 | 5.61 | 5.97 | 5.55 | 878 | -0.50% |
| 11 Aug 2023 | 6.00 | 6.10 | 6.10 | 5.43 | 15 | 0.17% |
| 10 Aug 2023 | 5.99 | 5.80 | 5.99 | 5.80 | 1045 | 3.28% |
| 09 Aug 2023 | 5.80 | 6.30 | 6.30 | 5.55 | 1319 | 4.50% |
| 08 Aug 2023 | 5.55 | 5.60 | 5.85 | 5.55 | 4082 | -6.57% |
| 07 Aug 2023 | 5.94 | 5.60 | 5.94 | 5.36 | 6239 | 6.07% |
| 04 Aug 2023 | 5.60 | 5.46 | 5.90 | 5.40 | 18835 | -5.08% |
| 03 Aug 2023 | 5.90 | 5.65 | 5.95 | 5.65 | 4751 | 4.42% |
| 02 Aug 2023 | 5.65 | 5.98 | 5.99 | 5.20 | 14630 | -5.68% |
| 01 Aug 2023 | 5.99 | 5.99 | 5.99 | 5.99 | 10 | 8.91% |
| 31 Jul 2023 | 5.50 | 5.40 | 5.50 | 5.40 | 3290 | 0.00% |
| 28 Jul 2023 | 5.50 | 5.98 | 5.98 | 5.50 | 3509 | 0.00% |
| 27 Jul 2023 | 5.50 | 5.90 | 5.90 | 5.50 | 1435 | -6.78% |
| 26 Jul 2023 | 5.90 | 5.20 | 6.30 | 5.20 | 2472 | 6.31% |
| 25 Jul 2023 | 5.55 | 6.00 | 6.00 | 5.55 | 152 | -7.50% |
| 24 Jul 2023 | 6.00 | 5.75 | 6.65 | 5.75 | 921 | 5.26% |
| 21 Jul 2023 | 5.70 | 5.99 | 5.99 | 5.50 | 1382 | 1.79% |
| 20 Jul 2023 | 5.60 | 6.00 | 6.00 | 5.60 | 3473 | -4.92% |
| 19 Jul 2023 | 5.89 | 6.00 | 6.00 | 5.50 | 3613 | 1.55% |
| 18 Jul 2023 | 5.80 | 5.80 | 5.80 | 5.70 | 5001 | 0.00% |
| 17 Jul 2023 | 5.80 | 7.00 | 7.00 | 5.75 | 5781 | -3.33% |
| 14 Jul 2023 | 6.00 | 5.70 | 6.00 | 5.70 | 4579 | 1.69% |
| 13 Jul 2023 | 5.90 | 5.99 | 6.00 | 5.60 | 5741 | 8.06% |
| 12 Jul 2023 | 5.46 | 5.85 | 5.95 | 5.46 | 6514 | -13.06% |
| 11 Jul 2023 | 6.28 | 6.16 | 6.54 | 6.00 | 24262 | -6.55% |
| 10 Jul 2023 | 6.72 | 6.92 | 6.92 | 6.72 | 21458 | 12.00% |
| 07 Jul 2023 | 6.00 | 6.30 | 6.30 | 6.00 | 3686 | -4.76% |
| 06 Jul 2023 | 6.30 | 6.64 | 6.64 | 6.30 | 3975 | -7.22% |
| 05 Jul 2023 | 6.79 | 6.00 | 6.79 | 6.00 | 213 | 13.17% |
| 04 Jul 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 2362 | -3.07% |
| 03 Jul 2023 | 6.19 | 5.55 | 6.45 | 5.55 | 1604 | 2.31% |
| 30 Jun 2023 | 6.05 | 6.87 | 6.87 | 6.05 | 126 | -3.20% |
| 28 Jun 2023 | 6.25 | 7.35 | 7.35 | 5.89 | 800 | 1.46% |
| 27 Jun 2023 | 6.16 | 5.85 | 6.44 | 5.85 | 3528 | 11.80% |
| 26 Jun 2023 | 5.51 | 6.00 | 6.50 | 5.51 | 200 | -8.17% |
| 23 Jun 2023 | 6.00 | 6.00 | 6.02 | 6.00 | 4720 | 0.00% |
| 22 Jun 2023 | 6.00 | 6.30 | 6.30 | 6.00 | 2064 | 0.00% |
| 21 Jun 2023 | 6.00 | 6.65 | 6.65 | 6.00 | 10769 | -9.77% |
| 20 Jun 2023 | 6.65 | 6.20 | 7.00 | 6.20 | 341 | 6.40% |
| 19 Jun 2023 | 6.25 | 6.11 | 6.39 | 6.11 | 16863 | -2.34% |
| 16 Jun 2023 | 6.40 | 5.87 | 6.40 | 5.87 | 9697 | 3.90% |
| 15 Jun 2023 | 6.16 | 6.75 | 6.75 | 6.16 | 3731 | -3.75% |
| 14 Jun 2023 | 6.40 | 5.80 | 6.40 | 5.80 | 4705 | 4.75% |
| 13 Jun 2023 | 6.11 | 6.05 | 6.11 | 6.05 | 8995 | 0.16% |
| 12 Jun 2023 | 6.10 | 5.90 | 6.30 | 5.90 | 24337 | -6.15% |
| 09 Jun 2023 | 6.50 | 6.00 | 6.50 | 5.76 | 5048 | 8.33% |
| 08 Jun 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 1904 | 0.00% |
| 07 Jun 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 7538 | 0.00% |
| 06 Jun 2023 | 6.00 | 5.66 | 6.00 | 5.66 | 26692 | 6.19% |
| 05 Jun 2023 | 5.65 | 5.70 | 5.70 | 5.65 | 18250 | -0.88% |
| 02 Jun 2023 | 5.70 | 5.70 | 5.81 | 5.70 | 21735 | -10.66% |
| 01 Jun 2023 | 6.38 | 6.49 | 6.49 | 5.85 | 2729 | -4.06% |
| 31 May 2023 | 6.65 | 5.76 | 6.65 | 5.76 | 101 | 15.65% |
| 30 May 2023 | 5.75 | 5.75 | 6.24 | 5.75 | 4084 | -1.03% |
| 29 May 2023 | 5.81 | 6.35 | 6.35 | 5.70 | 3571 | -3.17% |
| 26 May 2023 | 6.00 | 5.62 | 6.00 | 5.62 | 463 | -3.07% |
| 25 May 2023 | 6.19 | 6.00 | 6.19 | 6.00 | 2130 | 1.48% |
| 24 May 2023 | 6.10 | 5.82 | 6.19 | 5.82 | 1405 | 0.00% |
| 23 May 2023 | 6.10 | 6.25 | 6.25 | 5.25 | 2999 | 5.90% |
| 22 May 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 10 | -2.87% |
| 19 May 2023 | 5.93 | 6.59 | 6.59 | 5.91 | 6716 | 0.51% |
| 18 May 2023 | 5.90 | 5.85 | 6.49 | 5.85 | 4122 | -11.28% |
| 17 May 2023 | 6.65 | 6.00 | 6.65 | 5.81 | 1456 | 10.83% |
| 16 May 2023 | 6.00 | 6.74 | 6.74 | 5.91 | 14424 | 4.17% |
| 15 May 2023 | 5.76 | 5.85 | 6.99 | 5.73 | 2633 | -7.25% |
| 12 May 2023 | 6.21 | 6.50 | 6.50 | 5.61 | 3900 | 3.50% |
| 11 May 2023 | 6.00 | 5.60 | 6.93 | 5.60 | 3565 | -4.00% |
| 10 May 2023 | 6.25 | 6.50 | 6.50 | 5.65 | 105 | -3.85% |
| 09 May 2023 | 6.50 | 6.75 | 6.75 | 6.10 | 100 | 8.15% |
| 08 May 2023 | 6.01 | 5.81 | 6.75 | 5.81 | 239 | 3.44% |
| 05 May 2023 | 5.81 | 5.56 | 6.20 | 5.56 | 643 | -9.22% |
| 04 May 2023 | 6.40 | 6.45 | 6.45 | 5.90 | 451 | 4.92% |
| 03 May 2023 | 6.10 | 6.90 | 6.90 | 5.85 | 3224 | 4.27% |
| 02 May 2023 | 5.85 | 5.55 | 6.01 | 5.55 | 9208 | -5.65% |
| 28 Apr 2023 | 6.20 | 6.44 | 6.44 | 6.20 | 2679 | -4.62% |
| 27 Apr 2023 | 6.50 | 6.49 | 6.50 | 6.20 | 6612 | -6.47% |
| 26 Apr 2023 | 6.95 | 7.35 | 7.35 | 5.80 | 18062 | 6.92% |
| 25 Apr 2023 | 6.50 | 6.65 | 7.00 | 6.26 | 15705 | -16.88% |
| 24 Apr 2023 | 7.82 | 8.75 | 8.75 | 6.80 | 378 | 2.36% |
| 21 Apr 2023 | 7.64 | 6.49 | 7.75 | 6.00 | 13126 | 17.72% |
| 20 Apr 2023 | 6.49 | 6.99 | 6.99 | 6.49 | 1009 | 7.27% |
| 19 Apr 2023 | 6.05 | 6.04 | 7.10 | 6.04 | 2034 | 0.17% |
| 18 Apr 2023 | 6.04 | 5.60 | 6.04 | 5.60 | 2380 | -2.58% |
| 17 Apr 2023 | 6.20 | 6.24 | 6.24 | 5.55 | 1329 | -0.64% |
| 13 Apr 2023 | 6.24 | 6.24 | 6.24 | 6.24 | 6118 | 20.00% |
| 12 Apr 2023 | 5.20 | 6.50 | 6.50 | 5.20 | 1110 | -20.00% |
| 11 Apr 2023 | 6.50 | 7.20 | 7.20 | 6.30 | 1791 | -0.76% |
| 10 Apr 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 1610 | -9.41% |
| 06 Apr 2023 | 7.23 | 7.45 | 7.45 | 7.23 | 502 | 6.32% |
| 05 Apr 2023 | 6.80 | 5.80 | 6.80 | 5.80 | 66 | 9.68% |
| 03 Apr 2023 | 6.20 | 6.20 | 6.75 | 5.70 | 6377 | 0.00% |
| 29 Mar 2023 | 6.20 | 6.60 | 6.60 | 5.63 | 9125 | -0.80% |
| 28 Mar 2023 | 6.25 | 6.25 | 6.25 | 6.01 | 18771 | 0.00% |
| 27 Mar 2023 | 6.25 | 6.25 | 6.68 | 6.25 | 11073 | -0.16% |
| 24 Mar 2023 | 6.26 | 6.26 | 7.17 | 6.26 | 14453 | -9.93% |
| 23 Mar 2023 | 6.95 | 6.99 | 6.99 | 6.95 | 762 | 8.42% |
| 22 Mar 2023 | 6.41 | 6.70 | 6.75 | 6.41 | 1768 | -9.72% |
| 21 Mar 2023 | 7.10 | 6.71 | 7.19 | 6.71 | 451 | -2.61% |
| 20 Mar 2023 | 7.29 | 7.45 | 7.45 | 7.29 | 311 | 4.89% |
| 17 Mar 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 23 | 6.92% |
| 16 Mar 2023 | 6.50 | 6.77 | 6.77 | 6.10 | 156 | 5.35% |
| 15 Mar 2023 | 6.17 | 7.20 | 7.20 | 6.00 | 4250 | -6.66% |
| 14 Mar 2023 | 6.61 | 6.55 | 7.53 | 6.55 | 5472 | -6.90% |
| 13 Mar 2023 | 7.10 | 6.61 | 7.10 | 6.61 | 5500 | -3.27% |
| 10 Mar 2023 | 7.34 | 6.77 | 7.34 | 6.77 | 5071 | 8.42% |
| 09 Mar 2023 | 6.77 | 6.81 | 7.30 | 6.77 | 8540 | 0.15% |
| 08 Mar 2023 | 6.76 | 6.74 | 6.76 | 6.74 | 13138 | 9.92% |
| 06 Mar 2023 | 6.15 | 6.58 | 6.58 | 6.15 | 3893 | 1.65% |
| 03 Mar 2023 | 6.05 | 6.89 | 6.89 | 6.03 | 24270 | -9.70% |
| 02 Mar 2023 | 6.70 | 7.39 | 7.39 | 6.67 | 1824 | -9.34% |
| 01 Mar 2023 | 7.39 | 7.00 | 7.39 | 7.00 | 1995 | 9.00% |
| 28 Feb 2023 | 6.78 | 6.78 | 6.78 | 6.78 | 51 | 0.00% |
| 27 Feb 2023 | 6.78 | 6.84 | 6.84 | 5.62 | 1648 | 9.00% |
| 24 Feb 2023 | 6.22 | 6.21 | 6.50 | 6.21 | 3342 | -9.72% |
| 23 Feb 2023 | 6.89 | 6.35 | 6.89 | 6.35 | 255 | 8.50% |
| 22 Feb 2023 | 6.35 | 7.10 | 7.10 | 6.10 | 961 | -2.31% |
| 21 Feb 2023 | 6.50 | 6.32 | 6.50 | 6.32 | 2566 | -7.01% |
| 20 Feb 2023 | 6.99 | 6.15 | 6.99 | 6.15 | 3807 | 3.86% |
| 17 Feb 2023 | 6.73 | 7.47 | 7.47 | 6.73 | 1352 | -9.91% |
| 16 Feb 2023 | 7.47 | 7.60 | 7.60 | 6.72 | 1350 | 0.40% |
| 15 Feb 2023 | 7.44 | 7.00 | 7.50 | 6.60 | 5168 | 6.29% |
| 14 Feb 2023 | 7.00 | 7.89 | 7.89 | 7.00 | 7598 | -4.76% |
| 13 Feb 2023 | 7.35 | 7.75 | 7.75 | 7.00 | 1499 | 1.38% |
| 10 Feb 2023 | 7.25 | 7.18 | 7.25 | 6.77 | 2020 | 2.11% |
| 09 Feb 2023 | 7.10 | 7.69 | 7.69 | 7.10 | 8998 | -9.44% |
| 08 Feb 2023 | 7.84 | 7.94 | 7.94 | 7.01 | 800 | 3.43% |
| 07 Feb 2023 | 7.58 | 6.61 | 7.98 | 6.61 | 3649 | 3.55% |
| 06 Feb 2023 | 7.32 | 7.40 | 7.65 | 7.32 | 4020 | -1.08% |
| 03 Feb 2023 | 7.40 | 8.00 | 8.00 | 7.38 | 7410 | -4.52% |
| 02 Feb 2023 | 7.75 | 7.76 | 8.00 | 7.75 | 2460 | -4.79% |
| 01 Feb 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 1000 | 0.49% |
| 31 Jan 2023 | 8.10 | 7.50 | 8.20 | 7.50 | 589 | 3.45% |
| 30 Jan 2023 | 7.83 | 7.75 | 7.83 | 7.75 | 1140 | 4.82% |
| 27 Jan 2023 | 7.47 | 8.24 | 8.24 | 7.47 | 2856 | -4.84% |
| 25 Jan 2023 | 7.85 | 7.62 | 8.00 | 7.62 | 6101 | -1.75% |
| 24 Jan 2023 | 7.99 | 7.99 | 7.99 | 7.76 | 5108 | -0.12% |
| 23 Jan 2023 | 8.00 | 7.67 | 8.28 | 7.67 | 3907 | 1.27% |
| 20 Jan 2023 | 7.90 | 8.25 | 8.25 | 7.82 | 10010 | -3.78% |
| 19 Jan 2023 | 8.21 | 8.57 | 8.57 | 8.20 | 10065 | 0.49% |
| 18 Jan 2023 | 8.17 | 8.39 | 8.39 | 7.66 | 25414 | 1.74% |
| 17 Jan 2023 | 8.03 | 8.79 | 8.79 | 8.03 | 17100 | -4.97% |
| 16 Jan 2023 | 8.45 | 8.54 | 8.54 | 7.83 | 10515 | 3.30% |
| 13 Jan 2023 | 8.18 | 8.18 | 8.18 | 7.84 | 13956 | 0.00% |
| 12 Jan 2023 | 8.18 | 8.61 | 8.61 | 8.18 | 9563 | -4.99% |
| 11 Jan 2023 | 8.61 | 8.99 | 8.99 | 8.61 | 512 | -4.33% |
| 10 Jan 2023 | 9.00 | 9.50 | 9.50 | 8.74 | 571 | -2.17% |
| 09 Jan 2023 | 9.20 | 9.20 | 9.20 | 8.74 | 566 | 0.00% |
| 06 Jan 2023 | 9.20 | 8.99 | 9.20 | 8.90 | 2546 | 4.90% |
| 05 Jan 2023 | 8.77 | 8.10 | 8.77 | 8.10 | 7705 | 4.16% |
| 04 Jan 2023 | 8.42 | 9.16 | 9.16 | 8.42 | 9291 | -4.86% |
| 03 Jan 2023 | 8.85 | 9.59 | 9.59 | 8.85 | 860 | -4.84% |
| 02 Jan 2023 | 9.30 | 9.74 | 9.74 | 9.04 | 3832 | -2.11% |
| 30 Dec 2022 | 9.50 | 9.58 | 9.58 | 9.50 | 15136 | 4.05% |
| 29 Dec 2022 | 9.13 | 9.25 | 9.25 | 8.72 | 7847 | 3.51% |
| 28 Dec 2022 | 8.82 | 8.41 | 8.82 | 8.41 | 2412 | 5.00% |
| 27 Dec 2022 | 8.40 | 8.91 | 8.91 | 8.40 | 14464 | -1.06% |
| 26 Dec 2022 | 8.49 | 7.86 | 8.54 | 7.86 | 4271 | 3.92% |
| 23 Dec 2022 | 8.17 | 8.16 | 8.75 | 8.16 | 8900 | -4.44% |
| 22 Dec 2022 | 8.55 | 9.29 | 9.29 | 8.55 | 1300 | -5.00% |
| 21 Dec 2022 | 9.00 | 9.45 | 9.65 | 9.00 | 2713 | -3.33% |
| 20 Dec 2022 | 9.31 | 9.30 | 9.31 | 9.29 | 6066 | 4.96% |
| 19 Dec 2022 | 8.87 | 8.85 | 8.87 | 8.85 | 21246 | 4.97% |
| 16 Dec 2022 | 8.45 | 8.90 | 8.90 | 8.31 | 1185 | -2.09% |
| 15 Dec 2022 | 8.63 | 8.61 | 8.63 | 8.61 | 3037 | 4.99% |
| 14 Dec 2022 | 8.22 | 8.92 | 8.92 | 8.20 | 2104 | -3.29% |
| 13 Dec 2022 | 8.50 | 8.53 | 8.53 | 8.26 | 704 | -0.35% |
| 12 Dec 2022 | 8.53 | 7.75 | 8.53 | 7.75 | 5055 | 4.92% |
| 09 Dec 2022 | 8.13 | 8.86 | 8.86 | 8.13 | 3579 | -3.67% |
| 08 Dec 2022 | 8.44 | 8.74 | 8.74 | 8.42 | 6877 | -3.43% |
| 07 Dec 2022 | 8.74 | 9.45 | 9.45 | 8.74 | 18472 | -5.00% |
| 06 Dec 2022 | 9.20 | 9.45 | 9.45 | 9.10 | 21883 | 2.22% |
| 05 Dec 2022 | 9.00 | 9.00 | 9.40 | 9.00 | 4182 | -4.26% |
| 02 Dec 2022 | 9.40 | 9.46 | 9.46 | 9.05 | 3204 | 4.10% |
| 01 Dec 2022 | 9.03 | 9.03 | 9.03 | 9.00 | 10237 | 4.88% |
| 30 Nov 2022 | 8.61 | 8.61 | 8.61 | 8.61 | 8707 | 5.00% |
| 29 Nov 2022 | 8.20 | 8.65 | 8.65 | 8.10 | 12150 | -2.38% |
| 28 Nov 2022 | 8.40 | 8.40 | 8.40 | 8.39 | 4067 | 5.00% |
| 25 Nov 2022 | 8.00 | 8.55 | 8.55 | 8.00 | 2473 | -4.42% |
| 24 Nov 2022 | 8.37 | 8.45 | 8.45 | 8.37 | 9473 | -4.99% |
| 23 Nov 2022 | 8.81 | 8.45 | 8.87 | 8.45 | 2882 | 4.26% |
| 22 Nov 2022 | 8.45 | 8.44 | 8.45 | 8.39 | 7715 | 4.97% |
| 21 Nov 2022 | 8.05 | 8.30 | 8.30 | 8.05 | 6350 | -3.36% |
| 18 Nov 2022 | 8.33 | 8.19 | 8.33 | 7.99 | 5038 | 4.26% |
| 17 Nov 2022 | 7.99 | 8.16 | 8.49 | 7.99 | 14363 | -3.39% |
| 16 Nov 2022 | 8.27 | 8.35 | 8.60 | 8.27 | 8876 | -4.94% |
| 15 Nov 2022 | 8.70 | 8.30 | 8.70 | 8.25 | 2368 | 4.82% |
| 14 Nov 2022 | 8.30 | 8.90 | 8.90 | 8.30 | 7449 | -3.04% |
| 11 Nov 2022 | 8.56 | 8.85 | 9.27 | 8.52 | 2603 | -3.28% |
| 10 Nov 2022 | 8.85 | 9.25 | 9.25 | 8.61 | 1007 | -1.12% |
| 09 Nov 2022 | 8.95 | 9.41 | 9.41 | 8.95 | 12517 | -4.99% |
| 07 Nov 2022 | 9.42 | 9.35 | 9.42 | 9.35 | 9294 | 4.90% |
| 04 Nov 2022 | 8.98 | 8.98 | 8.98 | 8.98 | 9886 | 4.91% |
| 03 Nov 2022 | 8.56 | 8.49 | 8.56 | 8.48 | 1910 | 4.90% |
| 02 Nov 2022 | 8.16 | 8.26 | 8.83 | 8.16 | 2897 | -3.77% |
| 01 Nov 2022 | 8.48 | 9.25 | 9.25 | 8.48 | 10360 | -4.93% |
| 31 Oct 2022 | 8.92 | 8.92 | 8.92 | 8.89 | 4239 | 4.94% |
| 28 Oct 2022 | 8.50 | 8.51 | 8.60 | 8.50 | 18897 | -7.21% |
| 27 Oct 2022 | 9.16 | 10.25 | 10.25 | 9.16 | 5914 | -9.93% |
| 25 Oct 2022 | 10.17 | 11.29 | 11.29 | 10.17 | 16141 | -10.00% |
| 24 Oct 2022 | 11.30 | 11.30 | 11.30 | 11.30 | 1052 | 2.73% |
| 21 Oct 2022 | 11.00 | 11.89 | 11.89 | 10.01 | 7706 | -2.57% |
| 20 Oct 2022 | 11.29 | 10.01 | 11.30 | 10.01 | 29384 | 3.11% |
| 19 Oct 2022 | 10.95 | 11.00 | 11.00 | 10.70 | 26550 | 18.51% |
| 18 Oct 2022 | 9.24 | 7.21 | 9.24 | 7.21 | 39015 | 20.00% |
| 17 Oct 2022 | 7.70 | 8.40 | 8.40 | 7.21 | 10503 | -8.33% |
| 14 Oct 2022 | 8.40 | 8.48 | 8.48 | 8.40 | 456 | -1.06% |
| 13 Oct 2022 | 8.49 | 7.35 | 8.49 | 7.35 | 2511 | -0.12% |
| 12 Oct 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 2066 | 0.12% |
| 11 Oct 2022 | 8.49 | 8.48 | 8.49 | 8.20 | 150 | -0.12% |
| 10 Oct 2022 | 8.50 | 8.49 | 8.50 | 8.48 | 2594 | 0.00% |
| 07 Oct 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 8854 | -0.12% |
| 06 Oct 2022 | 8.51 | 8.50 | 8.51 | 8.50 | 6060 | 0.12% |
| 04 Oct 2022 | 8.50 | 8.50 | 8.50 | 7.61 | 2724 | 0.00% |
| 03 Oct 2022 | 8.50 | 8.50 | 8.50 | 8.49 | 2017 | 0.00% |
| 30 Sep 2022 | 8.50 | 8.31 | 8.52 | 8.31 | 3594 | 3.66% |
| 29 Sep 2022 | 8.20 | 8.99 | 8.99 | 8.20 | 3901 | -4.09% |
| 28 Sep 2022 | 8.55 | 9.10 | 9.10 | 8.50 | 9461 | -7.07% |
| 27 Sep 2022 | 9.20 | 9.25 | 9.25 | 8.60 | 3627 | -0.54% |
| 26 Sep 2022 | 9.25 | 9.50 | 9.50 | 8.80 | 881 | 5.11% |
| 23 Sep 2022 | 8.80 | 9.99 | 9.99 | 8.74 | 8765 | -12.00% |
| 22 Sep 2022 | 10.00 | 8.55 | 10.00 | 8.55 | 3361 | 2.04% |
| 21 Sep 2022 | 9.80 | 10.00 | 10.00 | 8.11 | 8892 | -0.91% |
| 20 Sep 2022 | 9.89 | 9.60 | 11.00 | 9.60 | 2720 | 2.49% |
| 19 Sep 2022 | 9.65 | 9.69 | 9.69 | 8.33 | 8225 | 2.44% |
| 16 Sep 2022 | 9.42 | 8.30 | 9.42 | 8.30 | 4893 | 4.67% |
| 15 Sep 2022 | 9.00 | 8.27 | 9.40 | 8.27 | 5808 | -4.26% |
| 14 Sep 2022 | 9.40 | 10.00 | 10.00 | 9.40 | 4595 | -0.21% |
| 13 Sep 2022 | 9.42 | 9.99 | 9.99 | 9.42 | 3733 | -0.84% |
| 12 Sep 2022 | 9.50 | 9.90 | 9.90 | 9.12 | 3362 | -1.14% |
| 09 Sep 2022 | 9.61 | 9.99 | 9.99 | 9.55 | 7155 | 1.16% |
| 08 Sep 2022 | 9.50 | 10.25 | 10.65 | 9.50 | 2648 | -3.94% |
| 07 Sep 2022 | 9.89 | 10.00 | 10.10 | 9.89 | 29779 | -3.42% |
| 06 Sep 2022 | 10.24 | 10.49 | 10.49 | 9.99 | 3824 | 7.79% |
| 05 Sep 2022 | 9.50 | 9.20 | 9.61 | 9.20 | 5499 | -1.04% |
| 02 Sep 2022 | 9.60 | 9.79 | 9.79 | 9.05 | 689 | 1.05% |
| 01 Sep 2022 | 9.50 | 10.78 | 10.78 | 9.50 | 7525 | -3.06% |
| 30 Aug 2022 | 9.80 | 9.49 | 9.80 | 8.15 | 3578 | 3.16% |
| 29 Aug 2022 | 9.50 | 11.15 | 11.15 | 9.01 | 4540 | -1.14% |
| 26 Aug 2022 | 9.61 | 9.57 | 10.00 | 9.57 | 2246 | -0.93% |
| 25 Aug 2022 | 9.70 | 9.40 | 10.88 | 9.40 | 4532 | 3.74% |
| 24 Aug 2022 | 9.35 | 9.99 | 9.99 | 9.35 | 4514 | -1.58% |
| 23 Aug 2022 | 9.50 | 10.00 | 10.00 | 9.50 | 3165 | -2.06% |
| 22 Aug 2022 | 9.70 | 10.75 | 10.75 | 9.70 | 5326 | -1.12% |
| 19 Aug 2022 | 9.81 | 10.50 | 10.50 | 9.80 | 7443 | 1.66% |
| 18 Aug 2022 | 9.65 | 9.52 | 10.48 | 9.52 | 8787 | -3.50% |
| 17 Aug 2022 | 10.00 | 9.99 | 10.55 | 9.99 | 8518 | 9.29% |
| 16 Aug 2022 | 9.15 | 9.85 | 9.85 | 8.60 | 13754 | -7.11% |
| 12 Aug 2022 | 9.85 | 9.23 | 9.99 | 8.89 | 11760 | 15.20% |
| 11 Aug 2022 | 8.55 | 10.23 | 10.23 | 8.55 | 3651 | -0.70% |
| 10 Aug 2022 | 8.61 | 8.90 | 9.00 | 8.61 | 3521 | -4.33% |
| 08 Aug 2022 | 9.00 | 10.45 | 10.45 | 8.35 | 6058 | -4.96% |
| 05 Aug 2022 | 9.47 | 9.50 | 9.50 | 8.65 | 5375 | 3.50% |
| 04 Aug 2022 | 9.15 | 10.14 | 10.14 | 9.15 | 10266 | -6.15% |
| 03 Aug 2022 | 9.75 | 10.35 | 10.35 | 9.16 | 2172 | -2.01% |
| 02 Aug 2022 | 9.95 | 9.95 | 9.95 | 9.89 | 769 | 1.02% |
| 01 Aug 2022 | 9.85 | 9.99 | 9.99 | 9.00 | 1283 | 8.12% |
| 29 Jul 2022 | 9.11 | 9.18 | 9.99 | 9.11 | 3742 | -7.51% |
| 28 Jul 2022 | 9.85 | 9.90 | 9.90 | 9.15 | 3100 | -1.40% |
| 27 Jul 2022 | 9.99 | 10.25 | 10.25 | 9.30 | 3104 | 2.67% |
| 26 Jul 2022 | 9.73 | 9.75 | 9.75 | 9.06 | 8371 | 0.31% |
| 25 Jul 2022 | 9.70 | 8.96 | 9.70 | 8.20 | 13771 | 8.26% |
| 22 Jul 2022 | 8.96 | 9.27 | 9.27 | 8.96 | 663 | -3.34% |
| 21 Jul 2022 | 9.27 | 8.17 | 9.75 | 8.17 | 2572 | 4.16% |
| 20 Jul 2022 | 8.90 | 9.40 | 9.40 | 7.70 | 6470 | 4.09% |
| 19 Jul 2022 | 8.55 | 10.00 | 10.00 | 8.55 | 6417 | -9.91% |
| 18 Jul 2022 | 9.49 | 8.70 | 9.50 | 8.70 | 1493 | 9.46% |
| 15 Jul 2022 | 8.67 | 7.61 | 8.67 | 7.61 | 1600 | 7.04% |
| 14 Jul 2022 | 8.10 | 8.70 | 8.70 | 8.10 | 1041 | -5.92% |
| 13 Jul 2022 | 8.61 | 8.99 | 8.99 | 8.55 | 805 | -8.40% |
| 12 Jul 2022 | 9.40 | 9.49 | 9.49 | 8.70 | 573 | -0.95% |
| 11 Jul 2022 | 9.49 | 9.49 | 9.49 | 9.49 | 4459 | 0.00% |
| 08 Jul 2022 | 9.49 | 9.00 | 9.87 | 8.60 | 4425 | 5.68% |
| 07 Jul 2022 | 8.98 | 10.00 | 10.00 | 8.85 | 6644 | -8.37% |
| 06 Jul 2022 | 9.80 | 10.00 | 10.30 | 9.25 | 3919 | -0.51% |
| 05 Jul 2022 | 9.85 | 8.99 | 9.88 | 8.99 | 2079 | 9.57% |
| 04 Jul 2022 | 8.99 | 9.54 | 9.55 | 8.44 | 11958 | 3.45% |
| 01 Jul 2022 | 8.69 | 8.90 | 9.40 | 8.50 | 6102 | -6.36% |
| 30 Jun 2022 | 9.28 | 8.80 | 9.30 | 8.80 | 273 | 4.27% |
| 29 Jun 2022 | 8.90 | 9.10 | 9.60 | 8.89 | 5079 | -4.09% |
| 28 Jun 2022 | 9.28 | 9.70 | 9.70 | 9.10 | 899 | -2.21% |
| 27 Jun 2022 | 9.49 | 9.65 | 9.95 | 9.10 | 4142 | 2.71% |
| 24 Jun 2022 | 9.24 | 9.80 | 9.80 | 9.10 | 7988 | -3.75% |
| 23 Jun 2022 | 9.60 | 9.20 | 9.60 | 9.20 | 33 | 3.11% |
| 22 Jun 2022 | 9.31 | 9.80 | 10.15 | 9.25 | 7158 | -8.09% |
| 21 Jun 2022 | 10.13 | 8.90 | 10.20 | 8.60 | 13946 | 9.04% |
| 20 Jun 2022 | 9.29 | 8.35 | 9.51 | 8.20 | 12398 | 7.40% |
| 17 Jun 2022 | 8.65 | 8.79 | 9.30 | 8.00 | 8457 | 2.25% |
| 16 Jun 2022 | 8.46 | 9.60 | 9.60 | 8.46 | 5448 | -9.90% |
| 15 Jun 2022 | 9.39 | 8.80 | 9.49 | 8.75 | 7711 | 4.68% |
| 14 Jun 2022 | 8.97 | 9.90 | 9.99 | 8.75 | 5204 | -5.28% |
| 13 Jun 2022 | 9.47 | 9.80 | 9.90 | 9.25 | 11599 | -5.77% |
| 10 Jun 2022 | 10.05 | 9.50 | 10.20 | 9.50 | 1490 | 3.29% |
| 09 Jun 2022 | 9.73 | 10.25 | 10.42 | 9.61 | 3274 | -3.47% |
| 08 Jun 2022 | 10.08 | 10.20 | 10.39 | 10.00 | 2037 | 0.80% |
| 07 Jun 2022 | 10.00 | 10.70 | 10.70 | 9.60 | 9853 | -5.84% |
| 06 Jun 2022 | 10.62 | 10.30 | 10.69 | 10.16 | 5145 | -0.65% |
| 03 Jun 2022 | 10.69 | 11.00 | 11.09 | 10.21 | 8976 | -0.09% |
| 02 Jun 2022 | 10.70 | 11.20 | 11.49 | 10.66 | 10234 | -4.63% |
| 01 Jun 2022 | 11.22 | 11.79 | 11.79 | 11.20 | 697 | -1.75% |
| 31 May 2022 | 11.42 | 11.70 | 12.00 | 11.40 | 10315 | -4.83% |
| 30 May 2022 | 12.00 | 11.50 | 12.04 | 11.50 | 3980 | 4.62% |
| 27 May 2022 | 11.47 | 11.48 | 11.49 | 11.10 | 2040 | 0.97% |
| 26 May 2022 | 11.36 | 12.10 | 12.10 | 11.02 | 6667 | -2.07% |
| 25 May 2022 | 11.60 | 11.60 | 11.98 | 11.40 | 3762 | 1.67% |
| 24 May 2022 | 11.41 | 11.09 | 11.44 | 10.91 | 5585 | 4.68% |
| 23 May 2022 | 10.90 | 10.49 | 10.97 | 10.49 | 9327 | 4.31% |
| 20 May 2022 | 10.45 | 9.85 | 10.77 | 9.85 | 13012 | 1.85% |
| 19 May 2022 | 10.26 | 10.90 | 10.95 | 10.03 | 8599 | -2.75% |
| 18 May 2022 | 10.55 | 10.00 | 10.87 | 10.00 | 5481 | 1.83% |
| 17 May 2022 | 10.36 | 10.35 | 11.30 | 10.30 | 8014 | -4.43% |
| 16 May 2022 | 10.84 | 10.96 | 10.96 | 10.46 | 3320 | -1.54% |
| 13 May 2022 | 11.01 | 11.53 | 11.53 | 10.96 | 8639 | -4.51% |
| 12 May 2022 | 11.53 | 11.90 | 12.09 | 11.53 | 5577 | -4.95% |
| 11 May 2022 | 12.13 | 12.30 | 12.90 | 12.13 | 4655 | -4.94% |
| 10 May 2022 | 12.76 | 12.80 | 12.80 | 12.10 | 6275 | 0.39% |
| 09 May 2022 | 12.71 | 12.60 | 12.79 | 11.62 | 3374 | 3.92% |
| 06 May 2022 | 12.23 | 13.00 | 13.00 | 12.16 | 4100 | -4.38% |
| 05 May 2022 | 12.79 | 13.00 | 13.00 | 12.36 | 7196 | -1.62% |
| 04 May 2022 | 13.00 | 13.50 | 14.00 | 12.95 | 7103 | -4.62% |
| 02 May 2022 | 13.63 | 13.50 | 14.16 | 13.40 | 2694 | 0.96% |
| 29 Apr 2022 | 13.50 | 14.10 | 14.25 | 12.95 | 13044 | -0.74% |
| 28 Apr 2022 | 13.60 | 14.71 | 14.71 | 13.35 | 23586 | -2.93% |
| 27 Apr 2022 | 14.01 | 13.40 | 14.19 | 12.85 | 17845 | 3.62% |
| 26 Apr 2022 | 13.52 | 13.60 | 14.30 | 13.48 | 18220 | -4.59% |
| 25 Apr 2022 | 14.17 | 15.63 | 15.63 | 14.15 | 68126 | -4.84% |
| 22 Apr 2022 | 14.89 | 14.89 | 14.89 | 14.80 | 22194 | 4.93% |
| 21 Apr 2022 | 14.19 | 14.19 | 14.19 | 14.19 | 13414 | 4.96% |
| 20 Apr 2022 | 13.52 | 13.50 | 13.52 | 13.01 | 52001 | 4.97% |
| 19 Apr 2022 | 12.88 | 12.45 | 12.88 | 12.45 | 10303 | 4.97% |
| 18 Apr 2022 | 12.27 | 12.15 | 12.33 | 11.31 | 17151 | 4.43% |
| 13 Apr 2022 | 11.75 | 11.30 | 11.79 | 11.00 | 7887 | 4.63% |
| 12 Apr 2022 | 11.23 | 11.02 | 11.50 | 10.76 | 4960 | 0.36% |
| 11 Apr 2022 | 11.19 | 11.20 | 11.62 | 10.75 | 22654 | 0.99% |
| 08 Apr 2022 | 11.08 | 11.74 | 11.80 | 10.77 | 8315 | -1.77% |
| 07 Apr 2022 | 11.28 | 12.18 | 12.18 | 11.15 | 7157 | -3.67% |
| 06 Apr 2022 | 11.71 | 11.87 | 12.14 | 11.60 | 6464 | 0.52% |
| 05 Apr 2022 | 11.65 | 11.63 | 11.86 | 11.10 | 1464 | 0.17% |
| 04 Apr 2022 | 11.63 | 12.18 | 12.18 | 11.15 | 6613 | -0.51% |
| 01 Apr 2022 | 11.69 | 11.56 | 11.92 | 11.51 | 7104 | -2.34% |
| 31 Mar 2022 | 11.97 | 11.35 | 12.24 | 11.30 | 4586 | 1.01% |
| 30 Mar 2022 | 11.85 | 12.00 | 12.00 | 11.21 | 1582 | 1.54% |
| 29 Mar 2022 | 11.67 | 12.01 | 12.85 | 11.67 | 10110 | -4.97% |
| 28 Mar 2022 | 12.28 | 12.25 | 12.28 | 11.50 | 7528 | 4.96% |
| 25 Mar 2022 | 11.70 | 12.35 | 12.35 | 11.32 | 2704 | -1.27% |
| 24 Mar 2022 | 11.85 | 12.74 | 12.80 | 11.80 | 18946 | -3.97% |
| 23 Mar 2022 | 12.34 | 13.38 | 13.38 | 12.34 | 26421 | -4.93% |
| 22 Mar 2022 | 12.98 | 13.30 | 13.30 | 12.35 | 3852 | -0.15% |
| 21 Mar 2022 | 13.00 | 13.75 | 13.75 | 12.67 | 3274 | -2.11% |
| 17 Mar 2022 | 13.28 | 13.74 | 13.74 | 12.52 | 6181 | 0.84% |
| 16 Mar 2022 | 13.17 | 12.35 | 13.45 | 12.35 | 1073 | 2.17% |
| 15 Mar 2022 | 12.89 | 13.07 | 13.50 | 12.86 | 14806 | -4.52% |
| 14 Mar 2022 | 13.50 | 13.41 | 14.11 | 13.41 | 4041 | -4.32% |
| 11 Mar 2022 | 14.11 | 15.15 | 15.24 | 14.09 | 10794 | -4.86% |
| 10 Mar 2022 | 14.83 | 14.75 | 15.25 | 14.01 | 9130 | 1.02% |
| 09 Mar 2022 | 14.68 | 14.84 | 14.84 | 13.70 | 6836 | 2.51% |
| 08 Mar 2022 | 14.32 | 14.48 | 14.48 | 13.40 | 3485 | 2.21% |
| 07 Mar 2022 | 14.01 | 13.36 | 14.58 | 13.30 | 10132 | 0.14% |
| 04 Mar 2022 | 13.99 | 13.73 | 14.05 | 13.00 | 6022 | 3.32% |
| 03 Mar 2022 | 13.54 | 13.40 | 13.95 | 12.77 | 10366 | 0.74% |
| 02 Mar 2022 | 13.44 | 12.75 | 13.99 | 12.75 | 1175 | 0.30% |
| 28 Feb 2022 | 13.40 | 13.10 | 13.90 | 12.75 | 3044 | 0.37% |
| 25 Feb 2022 | 13.35 | 12.30 | 13.35 | 12.30 | 21083 | 3.49% |
| 24 Feb 2022 | 12.90 | 13.20 | 13.45 | 12.55 | 16648 | -2.27% |
| 23 Feb 2022 | 13.20 | 12.65 | 13.50 | 12.60 | 8489 | -0.38% |
| 22 Feb 2022 | 13.25 | 13.30 | 13.95 | 13.25 | 2919 | -4.68% |
| 21 Feb 2022 | 13.90 | 14.40 | 14.40 | 13.15 | 15833 | 0.72% |
| 18 Feb 2022 | 13.80 | 13.95 | 13.95 | 13.15 | 9105 | 3.76% |
| 17 Feb 2022 | 13.30 | 12.45 | 13.30 | 12.45 | 17318 | 4.72% |
| 16 Feb 2022 | 12.70 | 12.70 | 12.70 | 12.00 | 3473 | 4.53% |
| 15 Feb 2022 | 12.15 | 12.40 | 12.50 | 11.40 | 10465 | 1.67% |
| 14 Feb 2022 | 11.95 | 12.10 | 13.05 | 11.95 | 10505 | -4.78% |
| 11 Feb 2022 | 12.55 | 12.30 | 13.40 | 12.30 | 8014 | -2.33% |
| 10 Feb 2022 | 12.85 | 13.90 | 13.90 | 12.85 | 14001 | -4.81% |
| 09 Feb 2022 | 13.50 | 13.55 | 14.35 | 13.30 | 17563 | -3.57% |
| 08 Feb 2022 | 14.00 | 14.70 | 14.75 | 13.60 | 9064 | -2.10% |
| 07 Feb 2022 | 14.30 | 15.50 | 15.60 | 14.25 | 13934 | -4.35% |
| 04 Feb 2022 | 14.95 | 14.35 | 15.60 | 14.30 | 14236 | 0.34% |
| 03 Feb 2022 | 14.90 | 15.40 | 15.45 | 14.45 | 11714 | -1.97% |
| 02 Feb 2022 | 15.20 | 16.70 | 16.70 | 15.20 | 21383 | -5.00% |
| 01 Feb 2022 | 16.00 | 16.80 | 16.90 | 15.30 | 17454 | -0.62% |
| 31 Jan 2022 | 16.10 | 16.90 | 16.90 | 15.55 | 7948 | -1.23% |
| 28 Jan 2022 | 16.30 | 16.95 | 16.95 | 15.65 | 15026 | -0.31% |
| 27 Jan 2022 | 16.35 | 15.05 | 16.40 | 14.90 | 9231 | 4.47% |
| 25 Jan 2022 | 15.65 | 15.45 | 15.75 | 15.00 | 9520 | -0.63% |
| 24 Jan 2022 | 15.75 | 16.10 | 17.25 | 15.75 | 13778 | -4.83% |
| 21 Jan 2022 | 16.55 | 16.05 | 16.85 | 15.25 | 26232 | 3.12% |
| 20 Jan 2022 | 16.05 | 16.05 | 16.70 | 16.05 | 16025 | -4.75% |
| 19 Jan 2022 | 16.85 | 18.00 | 18.55 | 16.85 | 60717 | -4.80% |
| 18 Jan 2022 | 17.70 | 17.70 | 17.70 | 17.30 | 28079 | 4.73% |
| 17 Jan 2022 | 16.90 | 16.80 | 16.90 | 16.75 | 32912 | 4.97% |
| 14 Jan 2022 | 16.10 | 16.10 | 16.10 | 14.60 | 53320 | 4.89% |
| 13 Jan 2022 | 15.35 | 14.90 | 16.40 | 14.90 | 132611 | -1.92% |
| 12 Jan 2022 | 15.65 | 15.65 | 15.65 | 15.65 | 11334 | -4.86% |
| 11 Jan 2022 | 16.45 | 16.45 | 16.45 | 16.45 | 12391 | -4.91% |
| 10 Jan 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 12253 | -4.95% |
| 07 Jan 2022 | 18.20 | 18.20 | 18.20 | 18.20 | 17215 | -4.96% |
| 06 Jan 2022 | 19.15 | 19.15 | 19.15 | 19.15 | 13190 | -4.96% |
| 05 Jan 2022 | 20.15 | 22.25 | 22.25 | 20.15 | 15846 | -4.95% |
| 04 Jan 2022 | 21.20 | 22.90 | 22.90 | 20.80 | 89772 | -2.97% |
| 03 Jan 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 25416 | 4.90% |
| 31 Dec 2021 | 20.83 | 20.83 | 20.83 | 20.83 | 46281 | 4.99% |
| 30 Dec 2021 | 19.84 | 19.84 | 19.84 | 18.41 | 87326 | 4.97% |
| 29 Dec 2021 | 18.90 | 18.10 | 18.90 | 17.10 | 42324 | 5.00% |
| 28 Dec 2021 | 18.00 | 18.14 | 18.14 | 17.31 | 118073 | 4.17% |
| 27 Dec 2021 | 17.28 | 17.28 | 17.28 | 17.28 | 38735 | 4.98% |
| 24 Dec 2021 | 16.46 | 16.46 | 16.46 | 16.45 | 21538 | 4.97% |
| 23 Dec 2021 | 15.68 | 15.40 | 15.68 | 15.25 | 14592 | 4.95% |
| 22 Dec 2021 | 14.94 | 15.75 | 15.75 | 14.26 | 17565 | -0.40% |
| 21 Dec 2021 | 15.00 | 15.35 | 15.39 | 14.70 | 13405 | 2.25% |
| 20 Dec 2021 | 14.67 | 14.70 | 14.72 | 14.50 | 35792 | 4.64% |
| 17 Dec 2021 | 14.02 | 13.89 | 14.02 | 12.89 | 37700 | 4.94% |
| 16 Dec 2021 | 13.36 | 13.40 | 13.84 | 13.13 | 65152 | -3.33% |
| 15 Dec 2021 | 13.82 | 15.13 | 15.13 | 13.71 | 151751 | -4.09% |
| 14 Dec 2021 | 14.41 | 14.41 | 14.41 | 14.39 | 42225 | 4.95% |
| 13 Dec 2021 | 13.73 | 13.73 | 13.73 | 13.73 | 11625 | 4.97% |
| 10 Dec 2021 | 13.08 | 13.08 | 13.08 | 13.08 | 8360 | 4.98% |
| 09 Dec 2021 | 12.46 | 12.46 | 12.46 | 11.89 | 49969 | 4.97% |
| 08 Dec 2021 | 11.87 | 11.85 | 11.89 | 11.35 | 48858 | 4.77% |
| 07 Dec 2021 | 11.33 | 11.35 | 11.35 | 11.20 | 188675 | 4.81% |
| 06 Dec 2021 | 10.81 | 10.80 | 10.82 | 10.00 | 136134 | 4.85% |
| 03 Dec 2021 | 10.31 | 10.95 | 10.95 | 10.18 | 16275 | -3.73% |
| 02 Dec 2021 | 10.71 | 10.90 | 10.98 | 10.30 | 2130 | 0.85% |
| 01 Dec 2021 | 10.62 | 10.89 | 11.07 | 10.11 | 24677 | 0.66% |
| 30 Nov 2021 | 10.55 | 10.75 | 10.75 | 9.75 | 13219 | 3.03% |
| 29 Nov 2021 | 10.24 | 10.75 | 10.75 | 9.83 | 7023 | -0.97% |
| 26 Nov 2021 | 10.34 | 10.85 | 10.85 | 10.00 | 7968 | -0.67% |
| 25 Nov 2021 | 10.41 | 10.75 | 10.99 | 10.20 | 18478 | -1.33% |
| 24 Nov 2021 | 10.55 | 10.75 | 10.75 | 10.10 | 37207 | 3.03% |
| 23 Nov 2021 | 10.24 | 10.29 | 10.29 | 9.80 | 31922 | 4.49% |
| 22 Nov 2021 | 9.80 | 9.50 | 9.95 | 9.50 | 6239 | 2.94% |
| 18 Nov 2021 | 9.52 | 10.50 | 10.50 | 9.50 | 7087 | -4.80% |
| 17 Nov 2021 | 10.00 | 10.39 | 10.50 | 9.51 | 4894 | 0.00% |
| 16 Nov 2021 | 10.00 | 10.20 | 10.20 | 9.31 | 6939 | 2.67% |
| 15 Nov 2021 | 9.74 | 10.35 | 10.37 | 9.41 | 9013 | -1.52% |
| 12 Nov 2021 | 9.89 | 10.85 | 10.85 | 9.85 | 5745 | -4.54% |
| 11 Nov 2021 | 10.36 | 10.75 | 11.24 | 10.23 | 22020 | -3.72% |
| 10 Nov 2021 | 10.76 | 10.76 | 10.76 | 10.20 | 13894 | 4.98% |
| 09 Nov 2021 | 10.25 | 10.29 | 10.29 | 9.80 | 15940 | 4.59% |
| 08 Nov 2021 | 9.80 | 9.80 | 9.80 | 9.45 | 10218 | 4.93% |
| 04 Nov 2021 | 9.34 | 9.34 | 9.34 | 9.34 | 2607 | 4.94% |
| 03 Nov 2021 | 8.90 | 9.55 | 9.55 | 8.65 | 8691 | -2.20% |
| 02 Nov 2021 | 9.10 | 9.10 | 9.10 | 8.90 | 10854 | 4.96% |
| 01 Nov 2021 | 8.67 | 8.67 | 8.67 | 8.67 | 3505 | 4.96% |
| 29 Oct 2021 | 8.26 | 8.26 | 8.26 | 7.51 | 16948 | 4.96% |
| 28 Oct 2021 | 7.87 | 7.86 | 7.87 | 7.70 | 9505 | 4.93% |
| 27 Oct 2021 | 7.50 | 7.65 | 7.65 | 7.50 | 226 | -0.13% |
| 26 Oct 2021 | 7.51 | 7.69 | 7.69 | 7.05 | 988 | 1.76% |
| 25 Oct 2021 | 7.38 | 8.09 | 8.09 | 7.35 | 2325 | -4.40% |
| 22 Oct 2021 | 7.72 | 7.50 | 7.93 | 7.19 | 1033 | 2.12% |
| 21 Oct 2021 | 7.56 | 7.86 | 7.86 | 7.19 | 1739 | 0.00% |
| 20 Oct 2021 | 7.56 | 7.63 | 7.63 | 6.91 | 2951 | 3.99% |
| 19 Oct 2021 | 7.27 | 7.85 | 7.94 | 7.20 | 5593 | -3.96% |
| 18 Oct 2021 | 7.57 | 7.27 | 7.62 | 6.92 | 5866 | 4.13% |
| 14 Oct 2021 | 7.27 | 7.24 | 7.27 | 6.61 | 3534 | 4.91% |
| 13 Oct 2021 | 6.93 | 7.55 | 7.55 | 6.87 | 9034 | -4.15% |
| 12 Oct 2021 | 7.23 | 7.54 | 7.54 | 6.85 | 4502 | 0.42% |
| 11 Oct 2021 | 7.20 | 7.73 | 7.73 | 7.01 | 5493 | -2.31% |
| 08 Oct 2021 | 7.37 | 7.59 | 7.59 | 7.01 | 643 | 1.38% |
| 07 Oct 2021 | 7.27 | 7.49 | 7.49 | 6.90 | 4865 | 0.83% |
| 06 Oct 2021 | 7.21 | 6.90 | 7.39 | 6.75 | 11104 | 2.41% |
| 05 Oct 2021 | 7.04 | 6.95 | 7.04 | 6.51 | 8756 | 4.92% |
| 04 Oct 2021 | 6.71 | 7.14 | 7.15 | 6.50 | 15622 | -1.47% |
| 01 Oct 2021 | 6.81 | 7.45 | 7.45 | 6.81 | 3144 | -4.62% |
| 30 Sep 2021 | 7.14 | 7.20 | 7.20 | 6.56 | 2862 | 3.48% |
| 29 Sep 2021 | 6.90 | 6.90 | 6.90 | 6.31 | 2381 | 4.55% |
| 28 Sep 2021 | 6.60 | 6.65 | 6.65 | 6.34 | 9415 | 4.10% |
| 27 Sep 2021 | 6.34 | 6.99 | 6.99 | 6.34 | 4802 | -4.95% |
| 24 Sep 2021 | 6.67 | 7.35 | 7.37 | 6.67 | 4805 | -4.99% |
| 23 Sep 2021 | 7.02 | 6.77 | 7.45 | 6.77 | 3071 | -1.40% |
| 22 Sep 2021 | 7.12 | 7.86 | 7.86 | 7.12 | 1626 | -4.94% |
| 21 Sep 2021 | 7.49 | 7.70 | 7.70 | 6.98 | 3587 | 2.04% |
| 20 Sep 2021 | 7.34 | 7.10 | 7.45 | 6.81 | 1745 | 2.66% |
| 17 Sep 2021 | 7.15 | 7.60 | 7.60 | 7.11 | 2702 | -4.41% |
| 16 Sep 2021 | 7.48 | 7.59 | 7.59 | 6.93 | 4863 | 2.61% |
| 15 Sep 2021 | 7.29 | 7.35 | 7.35 | 6.67 | 5968 | 3.85% |
| 14 Sep 2021 | 7.02 | 7.74 | 7.74 | 7.02 | 5530 | -4.88% |
| 13 Sep 2021 | 7.38 | 8.14 | 8.14 | 7.38 | 3338 | -4.90% |
| 09 Sep 2021 | 7.76 | 8.15 | 8.15 | 7.40 | 14789 | -0.13% |
| 08 Sep 2021 | 7.77 | 7.70 | 7.79 | 7.11 | 6408 | 4.72% |
| 07 Sep 2021 | 7.42 | 7.43 | 7.80 | 7.06 | 7667 | -0.13% |
| 06 Sep 2021 | 7.43 | 8.00 | 8.00 | 7.43 | 1807 | -4.99% |
| 03 Sep 2021 | 7.82 | 7.85 | 8.00 | 7.29 | 1444 | 1.96% |
| 02 Sep 2021 | 7.67 | 8.04 | 8.04 | 7.29 | 1133 | 0.00% |
| 01 Sep 2021 | 7.67 | 8.17 | 8.17 | 7.41 | 1733 | -1.54% |
| 31 Aug 2021 | 7.79 | 7.85 | 7.86 | 7.12 | 10199 | 4.01% |
| 30 Aug 2021 | 7.49 | 7.60 | 7.99 | 7.40 | 1555 | -3.73% |
| 27 Aug 2021 | 7.78 | 7.45 | 7.79 | 7.08 | 491 | 4.43% |
| 26 Aug 2021 | 7.45 | 7.10 | 7.58 | 6.94 | 6738 | 3.19% |
| 25 Aug 2021 | 7.22 | 7.37 | 7.37 | 7.00 | 9822 | 2.85% |
| 24 Aug 2021 | 7.02 | 7.19 | 7.19 | 7.00 | 26143 | 2.48% |
| 23 Aug 2021 | 6.85 | 6.40 | 6.85 | 6.40 | 4788 | 4.90% |
| 20 Aug 2021 | 6.53 | 6.94 | 6.94 | 6.28 | 1248 | -1.21% |
| 18 Aug 2021 | 6.61 | 7.16 | 7.16 | 6.51 | 5638 | -3.08% |
| 17 Aug 2021 | 6.82 | 6.79 | 6.82 | 6.21 | 3391 | 4.92% |
| 16 Aug 2021 | 6.50 | 6.51 | 7.16 | 6.50 | 3385 | -4.69% |
| 13 Aug 2021 | 6.82 | 6.79 | 6.82 | 6.50 | 4141 | 4.92% |
| 12 Aug 2021 | 6.50 | 6.68 | 7.01 | 6.35 | 7944 | -2.69% |
| 11 Aug 2021 | 6.68 | 6.72 | 6.72 | 6.68 | 3725 | -4.98% |
| 10 Aug 2021 | 7.03 | 7.50 | 7.50 | 7.03 | 4567 | -4.87% |
| 09 Aug 2021 | 7.39 | 7.55 | 7.55 | 6.89 | 4139 | 2.21% |
| 06 Aug 2021 | 7.23 | 7.69 | 7.75 | 7.10 | 4285 | -2.17% |
| 05 Aug 2021 | 7.39 | 7.45 | 7.45 | 6.77 | 3731 | 3.79% |
| 04 Aug 2021 | 7.12 | 6.65 | 7.35 | 6.65 | 12461 | 1.71% |
| 03 Aug 2021 | 7.00 | 7.35 | 7.35 | 6.77 | 15544 | -1.69% |
| 02 Aug 2021 | 7.12 | 7.35 | 7.38 | 6.97 | 17368 | 1.28% |
| 30 Jul 2021 | 7.03 | 7.39 | 7.75 | 7.03 | 2811 | -4.87% |
| 29 Jul 2021 | 7.39 | 7.65 | 7.65 | 7.39 | 1070 | -4.89% |
| 28 Jul 2021 | 7.77 | 8.15 | 8.55 | 7.77 | 7553 | -4.90% |
| 27 Jul 2021 | 8.17 | 8.15 | 8.17 | 7.41 | 11948 | 4.88% |
| 26 Jul 2021 | 7.79 | 7.79 | 7.79 | 7.05 | 11210 | 4.99% |
| 23 Jul 2021 | 7.42 | 7.39 | 7.42 | 6.75 | 8231 | 4.95% |
| 22 Jul 2021 | 7.07 | 6.86 | 7.07 | 6.50 | 4934 | 4.90% |
| 20 Jul 2021 | 6.74 | 6.78 | 6.80 | 6.22 | 3415 | 3.06% |
| 19 Jul 2021 | 6.54 | 6.75 | 7.00 | 6.54 | 5122 | -4.94% |
| 16 Jul 2021 | 6.88 | 7.40 | 7.40 | 6.88 | 11749 | -4.97% |
| 15 Jul 2021 | 7.24 | 7.23 | 7.28 | 6.68 | 5916 | 2.99% |
| 14 Jul 2021 | 7.03 | 7.28 | 7.60 | 6.92 | 13471 | -3.43% |
| 13 Jul 2021 | 7.28 | 7.80 | 7.99 | 7.23 | 8289 | -4.34% |
| 12 Jul 2021 | 7.61 | 7.59 | 7.61 | 7.25 | 4169 | 4.97% |
| 09 Jul 2021 | 7.25 | 7.45 | 7.45 | 6.77 | 4541 | 1.83% |
| 08 Jul 2021 | 7.12 | 7.48 | 7.49 | 6.96 | 4169 | -2.73% |
| 07 Jul 2021 | 7.32 | 7.55 | 8.08 | 7.32 | 12951 | -4.94% |
| 06 Jul 2021 | 7.70 | 7.70 | 8.20 | 7.45 | 6999 | -1.79% |
| 05 Jul 2021 | 7.84 | 8.50 | 8.50 | 7.84 | 6476 | -4.97% |
| 02 Jul 2021 | 8.25 | 8.43 | 8.43 | 8.01 | 11544 | -2.14% |
| 01 Jul 2021 | 8.43 | 8.49 | 8.49 | 7.85 | 12037 | 2.06% |
| 30 Jun 2021 | 8.26 | 7.81 | 8.59 | 7.81 | 6408 | 0.49% |
| 29 Jun 2021 | 8.22 | 8.65 | 8.65 | 8.22 | 10052 | -4.97% |
| 28 Jun 2021 | 8.65 | 8.75 | 8.75 | 8.15 | 14941 | 0.93% |
| 25 Jun 2021 | 8.57 | 8.68 | 8.68 | 8.01 | 7314 | 3.63% |
| 24 Jun 2021 | 8.27 | 8.25 | 8.28 | 7.60 | 16613 | 4.03% |
| 23 Jun 2021 | 7.95 | 8.69 | 8.69 | 7.89 | 32681 | -4.22% |
| 22 Jun 2021 | 8.30 | 8.30 | 9.05 | 8.30 | 22976 | -4.93% |
| 21 Jun 2021 | 8.73 | 8.55 | 9.05 | 8.54 | 44773 | -2.78% |
| 18 Jun 2021 | 8.98 | 9.44 | 9.44 | 8.60 | 45046 | -0.44% |
| 17 Jun 2021 | 9.02 | 9.05 | 9.06 | 8.50 | 43125 | 4.40% |
| 16 Jun 2021 | 8.64 | 8.75 | 8.75 | 8.00 | 20315 | 3.47% |
| 15 Jun 2021 | 8.35 | 8.00 | 8.35 | 8.00 | 43305 | 4.90% |
| 14 Jun 2021 | 7.96 | 7.96 | 7.96 | 7.25 | 32778 | 4.87% |
| 11 Jun 2021 | 7.59 | 8.09 | 8.10 | 7.34 | 42029 | -1.68% |
| 10 Jun 2021 | 7.72 | 7.72 | 7.72 | 7.72 | 3963 | 4.89% |
| 09 Jun 2021 | 7.36 | 7.30 | 7.36 | 7.30 | 3777 | 4.99% |
| 08 Jun 2021 | 7.01 | 7.01 | 7.01 | 7.01 | 3999 | 4.94% |
| 07 Jun 2021 | 6.68 | 6.68 | 6.68 | 6.68 | 11840 | 4.87% |
| 04 Jun 2021 | 6.37 | 5.95 | 6.37 | 5.95 | 13432 | 4.94% |
| 03 Jun 2021 | 6.07 | 6.07 | 6.07 | 5.51 | 41118 | 4.84% |
| 02 Jun 2021 | 5.79 | 5.79 | 5.83 | 5.29 | 30520 | 4.14% |
| 01 Jun 2021 | 5.56 | 5.75 | 5.75 | 5.23 | 19173 | 1.09% |
| 31 May 2021 | 5.50 | 5.75 | 5.75 | 5.25 | 44398 | 0.00% |
| 28 May 2021 | 5.50 | 5.40 | 5.53 | 5.05 | 16936 | 4.36% |
| 27 May 2021 | 5.27 | 5.29 | 5.29 | 5.27 | 12500 | 4.56% |
| 26 May 2021 | 5.04 | 5.04 | 5.04 | 4.60 | 35327 | 5.00% |
| 25 May 2021 | 4.80 | 4.51 | 4.93 | 4.51 | 1335 | 1.91% |
| 24 May 2021 | 4.71 | 4.59 | 4.77 | 4.37 | 8730 | 2.84% |
| 21 May 2021 | 4.58 | 4.23 | 4.63 | 4.20 | 5274 | 3.62% |
| 20 May 2021 | 4.42 | 4.61 | 4.61 | 4.40 | 33149 | 0.45% |
| 19 May 2021 | 4.40 | 4.30 | 4.57 | 4.16 | 6097 | 0.92% |
| 18 May 2021 | 4.36 | 4.35 | 4.36 | 4.15 | 5935 | 4.81% |
| 17 May 2021 | 4.16 | 4.19 | 4.19 | 4.00 | 2477 | 4.00% |
| 14 May 2021 | 4.00 | 4.25 | 4.25 | 3.91 | 4606 | -1.72% |
| 12 May 2021 | 4.07 | 4.05 | 4.07 | 4.05 | 3212 | 4.90% |
| 11 May 2021 | 3.88 | 4.08 | 4.09 | 3.78 | 3153 | -0.51% |
| 10 May 2021 | 3.90 | 4.14 | 4.14 | 3.81 | 85 | -1.52% |
| 07 May 2021 | 3.96 | 4.30 | 4.30 | 3.94 | 2711 | -4.35% |
| 06 May 2021 | 4.14 | 4.49 | 4.49 | 4.14 | 7749 | -4.83% |
| 05 May 2021 | 4.35 | 4.36 | 4.36 | 4.01 | 4773 | 3.57% |
| 04 May 2021 | 4.20 | 4.40 | 4.40 | 4.18 | 2400 | -4.55% |
| 03 May 2021 | 4.40 | 4.49 | 4.49 | 4.15 | 8004 | 1.62% |
| 30 Apr 2021 | 4.33 | 4.15 | 4.49 | 4.15 | 17021 | 0.00% |
| 29 Apr 2021 | 4.33 | 4.39 | 4.41 | 4.00 | 4145 | 3.10% |
| 28 Apr 2021 | 4.20 | 4.20 | 4.56 | 4.20 | 8386 | -4.33% |
| 27 Apr 2021 | 4.39 | 4.20 | 4.50 | 4.19 | 6057 | -0.23% |
| 26 Apr 2021 | 4.40 | 4.33 | 4.45 | 4.12 | 4619 | 1.62% |
| 23 Apr 2021 | 4.33 | 4.35 | 4.35 | 3.98 | 3277 | 3.84% |
| 22 Apr 2021 | 4.17 | 4.38 | 4.55 | 4.17 | 13799 | -4.79% |
| 20 Apr 2021 | 4.38 | 4.43 | 4.43 | 4.26 | 8635 | 3.55% |
| 19 Apr 2021 | 4.23 | 4.30 | 4.36 | 4.02 | 13293 | 1.68% |
| 16 Apr 2021 | 4.16 | 4.10 | 4.16 | 4.00 | 17282 | 4.79% |
| 15 Apr 2021 | 3.97 | 3.85 | 3.99 | 3.71 | 41886 | 4.47% |
| 13 Apr 2021 | 3.80 | 3.90 | 3.93 | 3.66 | 13900 | 1.33% |
| 12 Apr 2021 | 3.75 | 3.95 | 4.10 | 3.75 | 8692 | -4.82% |
| 09 Apr 2021 | 3.94 | 3.94 | 3.94 | 3.94 | 7000 | 4.23% |
| 08 Apr 2021 | 3.78 | 3.78 | 3.78 | 3.75 | 4300 | 5.00% |
| 07 Apr 2021 | 3.60 | 3.69 | 3.69 | 3.60 | 3412 | -0.55% |
| 06 Apr 2021 | 3.62 | 3.75 | 3.75 | 3.62 | 507 | -1.63% |
| 05 Apr 2021 | 3.68 | 3.68 | 3.68 | 3.68 | 20 | 1.94% |
| 01 Apr 2021 | 3.61 | 3.59 | 3.61 | 3.59 | 3575 | -1.37% |
| 31 Mar 2021 | 3.66 | 3.80 | 3.80 | 3.66 | 4531 | -1.88% |
| 30 Mar 2021 | 3.73 | 3.73 | 3.73 | 3.73 | 729 | -1.58% |
| 26 Mar 2021 | 3.79 | 3.80 | 3.80 | 3.79 | 6062 | -1.81% |
| 25 Mar 2021 | 3.86 | 3.86 | 3.86 | 3.86 | 7938 | -1.78% |
| 24 Mar 2021 | 3.93 | 3.93 | 3.95 | 3.93 | 4221 | -2.00% |
| 23 Mar 2021 | 4.01 | 4.01 | 4.01 | 4.01 | 66 | -1.96% |
| 22 Mar 2021 | 4.09 | 4.09 | 4.09 | 4.09 | 1102 | -1.92% |
| 19 Mar 2021 | 4.17 | 4.17 | 4.17 | 4.09 | 457 | 0.00% |
| 18 Mar 2021 | 4.17 | 4.25 | 4.25 | 4.17 | 13 | -1.88% |
| 17 Mar 2021 | 4.25 | 4.18 | 4.25 | 4.18 | 305 | -0.23% |
| 16 Mar 2021 | 4.26 | 4.25 | 4.26 | 4.25 | 600 | -1.62% |
| 15 Mar 2021 | 4.33 | 4.33 | 4.33 | 4.33 | 201 | -1.81% |
| 12 Mar 2021 | 4.41 | 4.41 | 4.41 | 4.41 | 124 | -2.00% |
| 10 Mar 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 601 | -1.96% |
| 09 Mar 2021 | 4.59 | 4.59 | 4.59 | 4.59 | 151 | -1.92% |
| 08 Mar 2021 | 4.68 | 4.68 | 4.68 | 4.68 | 21510 | -4.88% |
| 05 Mar 2021 | 4.92 | 4.92 | 4.92 | 4.92 | 1025 | -4.84% |
| 04 Mar 2021 | 5.17 | 5.17 | 5.17 | 5.17 | 300 | -4.96% |
| 03 Mar 2021 | 5.44 | 5.44 | 5.44 | 5.44 | 109 | -4.90% |
| 02 Mar 2021 | 5.72 | 5.72 | 5.72 | 5.72 | 5611 | -4.98% |
| 01 Mar 2021 | 6.02 | 6.02 | 6.02 | 6.02 | 10555 | -4.90% |
| 26 Feb 2021 | 6.33 | 6.33 | 6.33 | 6.33 | 100 | -4.95% |
| 25 Feb 2021 | 6.66 | 6.66 | 6.66 | 6.66 | 5010 | -4.99% |
| 24 Feb 2021 | 7.01 | 7.01 | 7.01 | 7.01 | 101 | -4.88% |
| 23 Feb 2021 | 7.37 | 7.37 | 7.37 | 7.37 | 102 | -4.90% |
| 22 Feb 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 5 | -1.65% |
| 19 Feb 2021 | 7.88 | 7.88 | 7.88 | 7.88 | 220 | 0.00% |
| 18 Feb 2021 | 7.88 | 7.88 | 7.88 | 7.88 | 3922 | -4.95% |
| 17 Feb 2021 | 8.29 | 8.29 | 8.29 | 8.29 | 3 | -0.48% |
| 16 Feb 2021 | 8.33 | 8.75 | 8.75 | 8.33 | 2364 | -4.91% |
| 15 Feb 2021 | 8.76 | 9.19 | 9.19 | 8.76 | 3899 | 0.00% |
| 12 Feb 2021 | 8.76 | 8.76 | 8.76 | 8.75 | 7073 | 4.91% |
| 11 Feb 2021 | 8.35 | 7.61 | 8.37 | 7.61 | 6005 | 4.64% |
| 10 Feb 2021 | 7.98 | 7.22 | 7.98 | 7.22 | 23988 | 5.00% |
| 09 Feb 2021 | 7.60 | 7.60 | 7.62 | 7.60 | 16861 | 4.40% |
| 08 Feb 2021 | 7.28 | 6.94 | 7.28 | 6.94 | 6379 | 4.90% |
| 05 Feb 2021 | 6.94 | 6.90 | 6.94 | 6.60 | 3824 | 4.99% |
| 04 Feb 2021 | 6.61 | 6.60 | 6.61 | 6.55 | 532 | 4.92% |
| 03 Feb 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 1696 | 5.00% |
| 02 Feb 2021 | 6.00 | 6.25 | 6.30 | 6.00 | 3981 | 0.00% |
| 01 Feb 2021 | 6.00 | 6.00 | 6.00 | 5.90 | 1382 | 3.99% |
| 29 Jan 2021 | 5.77 | 5.70 | 5.77 | 5.70 | 1184 | 4.91% |
| 28 Jan 2021 | 5.50 | 5.88 | 5.88 | 5.50 | 1315 | -2.65% |
| 27 Jan 2021 | 5.65 | 5.65 | 5.65 | 5.60 | 1715 | 4.82% |
| 25 Jan 2021 | 5.39 | 5.30 | 5.39 | 5.30 | 30762 | 4.86% |
| 22 Jan 2021 | 5.14 | 5.49 | 5.53 | 5.14 | 12229 | -3.93% |
| 21 Jan 2021 | 5.35 | 5.20 | 5.35 | 4.94 | 2534 | 2.88% |
| 20 Jan 2021 | 5.20 | 5.50 | 5.50 | 5.20 | 5427 | -1.14% |
| 19 Jan 2021 | 5.26 | 5.20 | 5.26 | 5.20 | 450 | 4.99% |
| 18 Jan 2021 | 5.01 | 5.00 | 5.01 | 4.55 | 78181 | 4.81% |
| 15 Jan 2021 | 4.78 | 4.78 | 4.78 | 4.70 | 2194 | 4.82% |
| 14 Jan 2021 | 4.56 | 4.56 | 4.56 | 4.56 | 126 | -5.00% |
| 13 Jan 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 208 | 4.12% |
| 12 Jan 2021 | 4.61 | 4.61 | 4.61 | 4.61 | 1920 | -4.75% |
| 11 Jan 2021 | 4.84 | 4.70 | 4.84 | 4.61 | 2226 | 4.99% |
| 08 Jan 2021 | 4.61 | 4.61 | 4.64 | 4.50 | 1974 | 4.30% |
| 07 Jan 2021 | 4.42 | 4.80 | 4.80 | 4.42 | 300 | -4.74% |
| 06 Jan 2021 | 4.64 | 4.80 | 4.80 | 4.64 | 568 | 0.00% |
| 05 Jan 2021 | 4.64 | 5.10 | 5.10 | 4.64 | 6915 | -4.92% |
| 04 Jan 2021 | 4.88 | 4.88 | 4.88 | 4.42 | 15900 | 4.95% |
| 01 Jan 2021 | 4.65 | 5.10 | 5.10 | 4.65 | 1101 | -4.91% |
| 31 Dec 2020 | 4.89 | 5.39 | 5.39 | 4.89 | 17600 | -4.86% |
| 30 Dec 2020 | 5.14 | 5.14 | 5.14 | 4.66 | 6286 | 4.90% |
| 29 Dec 2020 | 4.90 | 5.05 | 5.10 | 4.90 | 5959 | 0.00% |
| 28 Dec 2020 | 4.90 | 4.90 | 4.90 | 4.90 | 1094 | 4.26% |
