Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 104.86 | 109.14 | 109.14 | 104.86 | 10561 | -2.00% |
| 19 Dec 2025 | 107.00 | 105.11 | 107.00 | 105.11 | 35559 | 1.80% |
| 18 Dec 2025 | 105.11 | 103.01 | 105.11 | 103.01 | 11664 | 0.00% |
| 17 Dec 2025 | 105.11 | 105.11 | 105.11 | 105.11 | 41560 | -2.00% |
| 16 Dec 2025 | 107.25 | 103.05 | 107.25 | 103.05 | 59029 | 2.00% |
| 15 Dec 2025 | 105.15 | 105.15 | 105.15 | 105.15 | 3120 | -1.99% |
| 12 Dec 2025 | 107.29 | 107.29 | 107.29 | 107.29 | 2668 | -1.99% |
| 11 Dec 2025 | 109.47 | 109.47 | 109.47 | 109.47 | 3177 | -2.00% |
| 10 Dec 2025 | 111.70 | 111.70 | 111.70 | 111.70 | 39231 | -1.99% |
| 09 Dec 2025 | 113.97 | 113.97 | 113.97 | 113.88 | 148739 | 1.99% |
| 08 Dec 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 14026 | 2.00% |
| 05 Dec 2025 | 109.56 | 109.56 | 109.56 | 109.56 | 10282 | 1.99% |
| 04 Dec 2025 | 107.42 | 107.42 | 107.42 | 107.42 | 3263 | 1.99% |
| 03 Dec 2025 | 105.32 | 105.32 | 105.32 | 105.32 | 4674 | 1.99% |
| 02 Dec 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 11637 | 2.00% |
| 01 Dec 2025 | 101.24 | 101.24 | 101.24 | 101.24 | 5876 | 1.99% |
| 28 Nov 2025 | 99.26 | 99.26 | 99.26 | 99.26 | 3614 | 1.99% |
| 27 Nov 2025 | 97.32 | 97.32 | 97.32 | 97.32 | 1896 | 1.99% |
| 26 Nov 2025 | 95.42 | 95.42 | 95.42 | 95.42 | 3274 | 2.00% |
| 25 Nov 2025 | 93.55 | 93.55 | 93.55 | 93.55 | 7430 | 2.00% |
| 24 Nov 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 4090 | 1.99% |
| 21 Nov 2025 | 89.93 | 89.93 | 89.93 | 89.93 | 1450 | 2.00% |
| 20 Nov 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 3439 | 1.99% |
| 19 Nov 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 5200 | 1.99% |
| 18 Nov 2025 | 84.76 | 84.76 | 84.76 | 84.76 | 2935 | 2.00% |
| 17 Nov 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 2538 | 1.99% |
| 14 Nov 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 3201 | 1.99% |
| 13 Nov 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 2005 | 1.99% |
| 12 Nov 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 2820 | 1.99% |
| 11 Nov 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 6719 | 1.99% |
| 10 Nov 2025 | 75.30 | 72.36 | 75.30 | 72.36 | 37796 | 1.99% |
| 07 Nov 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 1410 | 1.99% |
| 06 Nov 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 3190 | 1.99% |
| 04 Nov 2025 | 70.98 | 68.20 | 70.98 | 68.20 | 49532 | 2.00% |
| 03 Nov 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 11800 | 1.99% |
| 31 Oct 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 8739 | 1.99% |
| 30 Oct 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 6260 | 2.00% |
| 29 Oct 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 2833 | 1.99% |
| 28 Oct 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 1827 | 2.00% |
| 27 Oct 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 5073 | 1.99% |
| 24 Oct 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 3662 | 2.00% |
| 23 Oct 2025 | 60.61 | 58.25 | 60.61 | 58.25 | 50586 | 1.99% |
| 21 Oct 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 7262 | -2.00% |
| 20 Oct 2025 | 60.64 | 63.10 | 63.10 | 60.64 | 42472 | -1.99% |
| 17 Oct 2025 | 61.87 | 61.87 | 61.87 | 59.45 | 144784 | 1.99% |
| 16 Oct 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 10849 | 1.98% |
| 15 Oct 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 2134 | 1.99% |
| 14 Oct 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 4553 | 1.99% |
| 13 Oct 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 17902 | 2.00% |
| 10 Oct 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 29900 | 1.98% |
| 09 Oct 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 4803 | 1.99% |
| 08 Oct 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 1423 | 1.99% |
| 07 Oct 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 4114 | 1.99% |
| 06 Oct 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 3512 | 1.99% |
| 03 Oct 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 10311 | 1.99% |
| 01 Oct 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 16179 | 1.99% |
| 30 Sep 2025 | 48.85 | 48.85 | 48.85 | 48.80 | 2256 | 1.98% |
| 29 Sep 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 9500 | 1.98% |
| 26 Sep 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 153752 | 2.00% |
| 25 Sep 2025 | 46.05 | 46.06 | 46.06 | 46.05 | 7071 | 1.97% |
| 24 Sep 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 23348 | 1.99% |
| 23 Sep 2025 | 44.28 | 43.50 | 44.28 | 42.56 | 60726 | 1.98% |
| 22 Sep 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 158614 | -1.99% |
| 19 Sep 2025 | 44.30 | 46.10 | 46.10 | 44.30 | 112360 | -1.99% |
| 18 Sep 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 3259 | 1.99% |
| 17 Sep 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 2456 | 1.98% |
| 16 Sep 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 6464 | 1.99% |
| 15 Sep 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 839 | 1.99% |
| 12 Sep 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 5935 | 1.98% |
| 11 Sep 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 575 | 1.99% |
| 10 Sep 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 1572 | 1.98% |
| 09 Sep 2025 | 39.39 | 39.39 | 39.39 | 39.20 | 1741 | 1.99% |
| 08 Sep 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 70132 | 1.98% |
| 05 Sep 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 652 | 4.99% |
| 04 Sep 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 675 | 4.98% |
| 03 Sep 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 3168 | 4.98% |
| 02 Sep 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 50093 | 4.97% |
| 01 Sep 2025 | 31.18 | 28.47 | 31.18 | 28.22 | 182578 | 4.98% |
| 29 Aug 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 11962 | -4.99% |
| 28 Aug 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 4038 | -4.98% |
| 26 Aug 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 4294 | -5.00% |
| 25 Aug 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 17412 | -4.99% |
| 22 Aug 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 1212 | -1.99% |
| 21 Aug 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 1035 | -1.98% |
| 20 Aug 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 1042 | -1.99% |
| 19 Aug 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 3390 | -2.00% |
| 18 Aug 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 1025 | -1.99% |
| 14 Aug 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 298 | -1.99% |
| 13 Aug 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 2444 | -1.98% |
| 12 Aug 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 643 | -1.99% |
| 11 Aug 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 3824 | -1.99% |
| 08 Aug 2025 | 43.67 | 45.45 | 45.45 | 43.67 | 134797 | -2.00% |
| 07 Aug 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 4700 | 1.99% |
| 06 Aug 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 13148 | 1.98% |
| 05 Aug 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 5780 | 2.00% |
| 04 Aug 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 32201 | 1.99% |
| 01 Aug 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 32270 | -2.00% |
| 31 Jul 2025 | 42.02 | 41.20 | 42.02 | 41.20 | 24803 | 1.99% |
| 30 Jul 2025 | 41.20 | 41.22 | 41.22 | 41.20 | 24401 | 1.93% |
| 29 Jul 2025 | 40.42 | 40.42 | 40.42 | 38.84 | 103031 | 1.99% |
| 28 Jul 2025 | 39.63 | 39.63 | 39.63 | 38.86 | 51973 | 1.98% |
| 25 Jul 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 4438 | 1.99% |
| 24 Jul 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 19116 | 1.98% |
| 23 Jul 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 2866 | 1.99% |
| 22 Jul 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 2114 | 1.98% |
| 21 Jul 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 17123 | 1.99% |
| 18 Jul 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 735 | 2.00% |
| 17 Jul 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 259 | 1.98% |
| 16 Jul 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 7156 | 1.99% |
| 15 Jul 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 1300 | 2.00% |
| 14 Jul 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 13887 | 1.97% |
| 11 Jul 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 6765 | 1.98% |
| 10 Jul 2025 | 31.30 | 31.30 | 31.30 | 30.38 | 106279 | 1.99% |
| 09 Jul 2025 | 30.69 | 30.69 | 30.69 | 30.09 | 63594 | 1.99% |
| 08 Jul 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 17485 | 2.00% |
| 07 Jul 2025 | 29.50 | 29.68 | 29.68 | 29.50 | 14315 | 1.37% |
| 04 Jul 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 9173 | 2.00% |
| 03 Jul 2025 | 28.53 | 28.53 | 28.53 | 28.52 | 3099 | 1.97% |
| 02 Jul 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 7049 | 1.97% |
| 01 Jul 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 3302 | 1.97% |
| 30 Jun 2025 | 26.91 | 26.91 | 26.91 | 26.78 | 7653 | 1.97% |
| 27 Jun 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 5162 | 1.97% |
| 26 Jun 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 9547 | 1.97% |
| 25 Jun 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 15990 | 1.97% |
| 24 Jun 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 2920 | 1.97% |
| 23 Jun 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 8943 | 1.96% |
| 20 Jun 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 2602 | 1.96% |
| 19 Jun 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 1243 | 2.00% |
| 18 Jun 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 1931 | 1.99% |
| 17 Jun 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 6854 | 1.99% |
| 16 Jun 2025 | 22.13 | 21.18 | 22.13 | 21.18 | 3108 | 4.98% |
| 13 Jun 2025 | 21.08 | 20.37 | 21.28 | 20.27 | 13559 | 4.00% |
| 12 Jun 2025 | 20.27 | 19.31 | 20.27 | 19.00 | 3612 | 4.97% |
| 11 Jun 2025 | 19.31 | 19.10 | 19.87 | 18.00 | 15939 | 2.01% |
| 10 Jun 2025 | 18.93 | 18.00 | 18.99 | 17.34 | 8838 | 3.73% |
| 09 Jun 2025 | 18.25 | 18.94 | 19.00 | 17.40 | 21273 | -0.16% |
| 06 Jun 2025 | 18.28 | 18.10 | 18.49 | 16.86 | 18421 | 3.04% |
| 05 Jun 2025 | 17.74 | 16.06 | 17.74 | 16.06 | 27902 | 4.97% |
| 04 Jun 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 4322 | -4.95% |
| 03 Jun 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 2300 | -4.97% |
| 02 Jun 2025 | 18.71 | 18.90 | 18.90 | 18.71 | 10088 | -4.98% |
| 30 May 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 501 | -1.99% |
| 29 May 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 1425 | -1.95% |
| 28 May 2025 | 20.49 | 20.49 | 20.55 | 20.49 | 422 | -1.96% |
| 27 May 2025 | 20.90 | 20.96 | 20.96 | 20.90 | 34660 | 1.70% |
| 26 May 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 11187 | 1.99% |
| 23 May 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 54 | -1.99% |
| 22 May 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 25 | -1.96% |
| 21 May 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 100 | -1.96% |
| 20 May 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 306 | -1.97% |
| 19 May 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 2051 | -1.98% |
| 16 May 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 600 | -1.98% |
| 15 May 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 2207 | -1.99% |
| 14 May 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 502 | -1.99% |
| 13 May 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 1623 | -1.99% |
| 12 May 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 122 | -1.99% |
| 09 May 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 2015 | -1.99% |
| 08 May 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 208 | -1.99% |
| 07 May 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 12 | -1.99% |
| 06 May 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 1370 | -1.99% |
| 05 May 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 247 | -1.98% |
| 02 May 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 4681 | -1.98% |
| 30 Apr 2025 | 27.76 | 28.88 | 28.88 | 27.76 | 13055 | -1.98% |
| 29 Apr 2025 | 28.32 | 28.30 | 28.32 | 28.30 | 3637 | 1.98% |
| 28 Apr 2025 | 27.77 | 27.20 | 27.77 | 27.20 | 24095 | 1.98% |
| 25 Apr 2025 | 27.23 | 27.23 | 27.23 | 25.94 | 27110 | 4.97% |
| 24 Apr 2025 | 25.94 | 25.00 | 25.94 | 23.50 | 19879 | 4.98% |
| 23 Apr 2025 | 24.71 | 25.13 | 25.13 | 22.75 | 36991 | 3.22% |
| 22 Apr 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 20736 | 5.00% |
| 21 Apr 2025 | 22.80 | 21.30 | 22.80 | 20.64 | 29186 | 4.97% |
| 17 Apr 2025 | 21.72 | 21.64 | 21.72 | 20.70 | 13237 | 4.98% |
| 16 Apr 2025 | 20.69 | 20.74 | 20.74 | 19.57 | 86841 | 4.71% |
| 15 Apr 2025 | 19.76 | 19.76 | 19.76 | 17.89 | 29387 | 4.99% |
| 11 Apr 2025 | 18.82 | 18.82 | 18.82 | 17.16 | 14326 | 4.96% |
| 09 Apr 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 8746 | 4.98% |
| 08 Apr 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 1528 | 4.98% |
| 07 Apr 2025 | 16.27 | 16.25 | 16.27 | 14.73 | 14576 | 4.97% |
| 04 Apr 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 4318 | 4.94% |
| 03 Apr 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 2167 | 4.98% |
| 02 Apr 2025 | 14.07 | 14.09 | 14.09 | 14.07 | 11886 | 4.84% |
| 01 Apr 2025 | 13.42 | 12.22 | 13.42 | 12.22 | 2498 | 4.93% |
| 28 Mar 2025 | 12.79 | 12.50 | 13.60 | 12.50 | 16577 | -1.31% |
| 27 Mar 2025 | 12.96 | 12.82 | 14.16 | 12.82 | 48660 | -3.93% |
| 26 Mar 2025 | 13.49 | 13.65 | 13.65 | 13.49 | 3250 | -4.93% |
| 25 Mar 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 1414 | -4.96% |
| 24 Mar 2025 | 14.93 | 15.61 | 15.92 | 14.83 | 3807 | -4.36% |
| 21 Mar 2025 | 15.61 | 16.38 | 16.38 | 15.57 | 9942 | -4.70% |
| 20 Mar 2025 | 16.38 | 17.24 | 17.24 | 16.38 | 626 | -4.99% |
| 19 Mar 2025 | 17.24 | 16.45 | 17.25 | 15.70 | 1985 | 4.80% |
| 18 Mar 2025 | 16.45 | 17.18 | 17.83 | 16.15 | 37972 | -3.24% |
| 17 Mar 2025 | 17.00 | 16.04 | 17.27 | 16.04 | 27420 | 3.34% |
| 13 Mar 2025 | 16.45 | 16.51 | 16.51 | 15.81 | 10042 | -0.36% |
| 12 Mar 2025 | 16.51 | 17.90 | 17.90 | 16.25 | 1293 | -3.45% |
| 11 Mar 2025 | 17.10 | 17.05 | 17.76 | 16.15 | 837 | 0.59% |
| 10 Mar 2025 | 17.00 | 17.89 | 17.90 | 17.00 | 48703 | -4.97% |
| 07 Mar 2025 | 17.89 | 18.19 | 18.19 | 17.89 | 21217 | 3.23% |
| 06 Mar 2025 | 17.33 | 17.33 | 17.33 | 15.69 | 64706 | 4.97% |
| 05 Mar 2025 | 16.51 | 15.85 | 17.51 | 15.85 | 100983 | -1.02% |
| 04 Mar 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 48259 | -4.96% |
| 03 Mar 2025 | 17.55 | 18.94 | 19.00 | 17.55 | 40134 | -4.98% |
| 28 Feb 2025 | 18.47 | 19.44 | 19.44 | 17.99 | 51934 | -0.27% |
| 27 Feb 2025 | 18.52 | 18.09 | 18.69 | 18.09 | 17510 | 4.04% |
| 25 Feb 2025 | 17.80 | 17.40 | 17.91 | 16.70 | 15294 | 4.34% |
| 24 Feb 2025 | 17.06 | 17.05 | 17.06 | 17.00 | 34377 | 4.98% |
| 21 Feb 2025 | 16.25 | 16.50 | 16.59 | 15.20 | 71568 | 2.85% |
| 20 Feb 2025 | 15.80 | 15.00 | 15.80 | 14.30 | 168512 | 4.98% |
| 19 Feb 2025 | 15.05 | 16.49 | 16.49 | 15.00 | 195096 | -4.20% |
| 18 Feb 2025 | 15.71 | 16.29 | 16.86 | 15.26 | 80683 | -2.18% |
| 17 Feb 2025 | 16.06 | 14.75 | 16.29 | 14.75 | 67219 | 3.48% |
| 14 Feb 2025 | 15.52 | 15.52 | 15.52 | 15.49 | 226297 | 4.94% |
| 13 Feb 2025 | 14.79 | 14.78 | 14.79 | 14.09 | 228447 | 4.97% |
| 12 Feb 2025 | 14.09 | 12.90 | 14.15 | 12.81 | 41983 | 4.53% |
| 11 Feb 2025 | 13.48 | 14.67 | 14.68 | 13.31 | 44949 | -3.65% |
| 10 Feb 2025 | 13.99 | 13.99 | 13.99 | 12.07 | 372823 | 9.98% |
| 07 Feb 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 329 | 9.94% |
| 06 Feb 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 16146 | 9.98% |
| 05 Feb 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 751 | 4.99% |
| 04 Feb 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 35 | 4.92% |
| 03 Feb 2025 | 9.55 | 9.90 | 10.28 | 9.41 | 303431 | -3.54% |
| 01 Feb 2025 | 9.90 | 10.28 | 10.28 | 9.90 | 302 | -4.72% |
| 31 Jan 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 368 | 0.00% |
| 30 Jan 2025 | 10.39 | 9.90 | 10.39 | 9.41 | 348 | 4.95% |
| 29 Jan 2025 | 9.90 | 10.00 | 10.40 | 9.90 | 52 | -4.99% |
| 28 Jan 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 54 | -4.93% |
| 27 Jan 2025 | 10.96 | 10.80 | 11.34 | 10.26 | 2173 | 1.48% |
| 24 Jan 2025 | 10.80 | 10.82 | 10.83 | 10.80 | 4807 | 4.55% |
| 23 Jan 2025 | 10.33 | 11.04 | 11.04 | 10.32 | 1002 | -4.53% |
| 22 Jan 2025 | 10.82 | 10.82 | 10.87 | 10.82 | 19457 | -4.92% |
| 21 Jan 2025 | 11.38 | 12.54 | 12.54 | 11.38 | 2954 | -4.93% |
| 20 Jan 2025 | 11.97 | 12.05 | 12.05 | 10.93 | 3440 | 4.27% |
| 17 Jan 2025 | 11.48 | 10.98 | 11.50 | 10.43 | 9722 | 4.65% |
| 16 Jan 2025 | 10.97 | 10.24 | 10.97 | 10.24 | 4427 | 4.98% |
| 15 Jan 2025 | 10.45 | 10.45 | 11.53 | 10.45 | 16480 | -4.91% |
| 14 Jan 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 31149 | -4.93% |
| 13 Jan 2025 | 11.56 | 12.15 | 12.15 | 11.56 | 132 | -4.93% |
| 10 Jan 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 26 | -1.94% |
| 09 Jan 2025 | 12.40 | 12.53 | 12.53 | 12.40 | 101 | 0.81% |
| 07 Jan 2025 | 12.30 | 12.78 | 12.78 | 12.30 | 2509 | -1.84% |
| 06 Jan 2025 | 12.53 | 12.05 | 12.53 | 12.05 | 2296 | 1.95% |
| 03 Jan 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 179 | -1.99% |
| 02 Jan 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 2111 | -1.95% |
| 01 Jan 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 9010 | -1.99% |
| 31 Dec 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 61 | 0.00% |
| 30 Dec 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 207 | -1.95% |
| 27 Dec 2024 | 13.31 | 13.58 | 13.58 | 13.31 | 3819 | -1.99% |
| 26 Dec 2024 | 13.58 | 13.85 | 13.85 | 13.58 | 942 | -1.95% |
| 24 Dec 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 5069 | -1.98% |
| 23 Dec 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1074 | 1.95% |
| 20 Dec 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 4121 | 0.07% |
| 19 Dec 2024 | 13.85 | 13.85 | 13.90 | 13.85 | 1002 | -1.98% |
| 18 Dec 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 941 | -1.94% |
| 17 Dec 2024 | 14.41 | 14.70 | 14.70 | 14.41 | 54 | -1.97% |
| 16 Dec 2024 | 14.70 | 15.00 | 15.00 | 14.70 | 69 | -2.00% |
| 13 Dec 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 125 | 0.00% |
| 12 Dec 2024 | 15.00 | 14.80 | 15.10 | 14.80 | 7382 | -0.66% |
| 11 Dec 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 17 | -1.95% |
| 10 Dec 2024 | 15.40 | 15.50 | 15.50 | 15.40 | 1135 | -1.97% |
| 09 Dec 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 712 | -2.00% |
| 06 Dec 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 502 | -1.96% |
| 05 Dec 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 17 | -1.98% |
| 04 Dec 2024 | 16.68 | 16.71 | 16.71 | 16.68 | 3477 | 1.15% |
| 03 Dec 2024 | 16.49 | 15.49 | 16.55 | 15.02 | 4606 | 4.30% |
| 02 Dec 2024 | 15.81 | 15.84 | 15.84 | 15.81 | 2703 | -0.25% |
| 29 Nov 2024 | 15.85 | 15.40 | 16.07 | 14.61 | 1534 | 3.32% |
| 28 Nov 2024 | 15.34 | 15.79 | 15.79 | 15.04 | 26564 | 1.99% |
| 27 Nov 2024 | 15.04 | 15.03 | 15.04 | 15.03 | 6231 | 4.95% |
| 26 Nov 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 1540 | 4.98% |
| 25 Nov 2024 | 13.65 | 13.01 | 13.65 | 12.37 | 19883 | 5.00% |
| 22 Nov 2024 | 13.00 | 13.00 | 13.10 | 13.00 | 4233 | -1.96% |
| 21 Nov 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 2360 | -2.00% |
| 19 Nov 2024 | 13.53 | 13.80 | 13.80 | 13.53 | 511 | -1.96% |
| 18 Nov 2024 | 13.80 | 14.04 | 14.04 | 13.80 | 5694 | 0.22% |
| 14 Nov 2024 | 13.77 | 13.50 | 13.77 | 13.50 | 210 | 0.00% |
| 13 Nov 2024 | 13.77 | 13.50 | 13.77 | 13.50 | 3107 | 2.00% |
| 08 Nov 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 2018 | -1.96% |
| 07 Nov 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 908 | 2.00% |
| 06 Nov 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 150 | 1.96% |
| 05 Nov 2024 | 13.24 | 12.99 | 13.24 | 12.99 | 866 | 1.92% |
| 04 Nov 2024 | 12.99 | 12.74 | 12.99 | 12.74 | 2296 | 0.00% |
| 31 Oct 2024 | 12.99 | 13.24 | 13.24 | 12.99 | 3141 | -1.89% |
| 30 Oct 2024 | 13.24 | 13.51 | 13.51 | 13.24 | 12775 | -2.00% |
| 29 Oct 2024 | 13.51 | 13.78 | 13.79 | 13.51 | 3813 | -1.96% |
| 28 Oct 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 4786 | -1.92% |
| 25 Oct 2024 | 14.05 | 14.32 | 14.32 | 14.05 | 166 | -1.89% |
| 24 Oct 2024 | 14.32 | 14.46 | 14.46 | 14.32 | 2853 | -1.98% |
| 23 Oct 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 703 | -1.95% |
| 22 Oct 2024 | 14.90 | 14.90 | 15.20 | 14.90 | 13075 | -1.97% |
| 21 Oct 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 4502 | -2.00% |
| 18 Oct 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 579 | -1.96% |
| 17 Oct 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 11618 | -1.98% |
| 16 Oct 2024 | 16.14 | 16.15 | 16.15 | 16.14 | 13848 | -1.94% |
| 15 Oct 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 5666 | -1.97% |
| 14 Oct 2024 | 16.79 | 17.45 | 17.45 | 16.79 | 15032 | -1.98% |
| 11 Oct 2024 | 17.13 | 17.13 | 17.13 | 17.00 | 27731 | 4.96% |
| 10 Oct 2024 | 16.32 | 15.55 | 16.32 | 15.55 | 38400 | 4.95% |
| 09 Oct 2024 | 15.55 | 14.60 | 15.55 | 14.60 | 46737 | 5.00% |
| 08 Oct 2024 | 14.81 | 14.45 | 15.59 | 14.17 | 54524 | -0.67% |
| 07 Oct 2024 | 14.91 | 15.17 | 15.17 | 13.73 | 78582 | 3.18% |
| 04 Oct 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 3151 | 4.94% |
| 03 Oct 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 2811 | 4.95% |
| 01 Oct 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 11727 | 4.96% |
| 30 Sep 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 7173 | 4.95% |
| 27 Sep 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 156430 | 4.93% |
| 26 Sep 2024 | 11.35 | 10.81 | 11.35 | 10.81 | 4617 | 5.00% |
| 25 Sep 2024 | 10.81 | 10.81 | 10.81 | 10.51 | 13809 | 4.95% |
| 24 Sep 2024 | 10.30 | 9.81 | 10.30 | 9.81 | 113708 | 4.99% |
| 23 Sep 2024 | 9.81 | 10.23 | 10.23 | 9.78 | 101389 | 0.62% |
| 20 Sep 2024 | 9.75 | 9.55 | 10.02 | 9.55 | 151554 | 2.09% |
| 19 Sep 2024 | 9.55 | 9.11 | 9.96 | 9.11 | 4364 | 0.63% |
| 18 Sep 2024 | 9.49 | 9.30 | 9.76 | 9.30 | 13555 | 2.04% |
| 17 Sep 2024 | 9.30 | 9.30 | 9.30 | 8.57 | 168351 | 4.97% |
| 16 Sep 2024 | 8.86 | 8.44 | 8.86 | 8.35 | 45000 | 4.98% |
| 13 Sep 2024 | 8.44 | 8.45 | 9.04 | 8.20 | 171770 | -2.09% |
| 12 Sep 2024 | 8.62 | 8.94 | 8.94 | 8.50 | 4356 | -3.58% |
| 11 Sep 2024 | 8.94 | 8.87 | 9.29 | 8.43 | 36949 | 0.79% |
| 10 Sep 2024 | 8.87 | 9.58 | 9.58 | 8.70 | 7706 | -3.06% |
| 09 Sep 2024 | 9.15 | 8.80 | 9.19 | 8.41 | 3646 | 3.62% |
| 06 Sep 2024 | 8.83 | 8.84 | 8.84 | 8.11 | 108210 | 4.87% |
| 05 Sep 2024 | 8.42 | 8.42 | 8.42 | 8.37 | 5039 | 4.99% |
| 04 Sep 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 15759 | 4.97% |
| 03 Sep 2024 | 7.64 | 7.64 | 7.64 | 7.06 | 3989 | 4.95% |
| 02 Sep 2024 | 7.28 | 7.25 | 7.28 | 6.63 | 8817 | 4.90% |
| 30 Aug 2024 | 6.94 | 6.94 | 6.94 | 6.34 | 51882 | 4.99% |
| 29 Aug 2024 | 6.61 | 6.60 | 6.61 | 6.31 | 12253 | 4.92% |
| 28 Aug 2024 | 6.30 | 6.75 | 6.75 | 6.23 | 33776 | -3.82% |
| 27 Aug 2024 | 6.55 | 7.09 | 7.10 | 6.55 | 44726 | -4.93% |
| 26 Aug 2024 | 6.89 | 6.91 | 6.92 | 6.65 | 2090 | 0.73% |
| 23 Aug 2024 | 6.84 | 6.74 | 6.93 | 6.38 | 15968 | 3.48% |
| 22 Aug 2024 | 6.61 | 6.53 | 6.68 | 6.08 | 32017 | 3.28% |
| 21 Aug 2024 | 6.40 | 6.50 | 6.72 | 6.14 | 17928 | -0.93% |
| 20 Aug 2024 | 6.46 | 7.12 | 7.12 | 6.46 | 19748 | -5.00% |
| 19 Aug 2024 | 6.80 | 6.88 | 6.88 | 6.27 | 4271 | 3.19% |
| 16 Aug 2024 | 6.59 | 6.95 | 6.95 | 6.44 | 17480 | -2.66% |
| 14 Aug 2024 | 6.77 | 7.67 | 8.00 | 6.77 | 29450 | -9.97% |
| 13 Aug 2024 | 7.52 | 9.18 | 9.18 | 7.52 | 49603 | -9.94% |
| 12 Aug 2024 | 8.35 | 8.77 | 9.40 | 8.02 | 8233 | -2.91% |
| 09 Aug 2024 | 8.60 | 8.77 | 8.77 | 7.86 | 10234 | -0.92% |
| 08 Aug 2024 | 8.68 | 8.66 | 8.68 | 8.66 | 200 | -0.12% |
| 07 Aug 2024 | 8.69 | 9.69 | 9.69 | 8.66 | 14946 | -4.71% |
| 06 Aug 2024 | 9.12 | 8.51 | 9.35 | 8.48 | 924 | 2.24% |
| 05 Aug 2024 | 8.92 | 9.00 | 9.00 | 8.92 | 397 | -4.90% |
| 02 Aug 2024 | 9.38 | 8.74 | 9.63 | 8.74 | 1759 | 2.07% |
| 01 Aug 2024 | 9.19 | 9.19 | 9.38 | 9.18 | 156 | -2.03% |
| 31 Jul 2024 | 9.38 | 9.66 | 9.66 | 9.38 | 839 | 1.85% |
| 30 Jul 2024 | 9.21 | 8.90 | 9.33 | 8.47 | 4194 | 3.37% |
| 29 Jul 2024 | 8.91 | 9.17 | 9.80 | 8.90 | 27040 | -4.81% |
| 26 Jul 2024 | 9.36 | 9.65 | 9.83 | 9.36 | 1072 | -4.97% |
| 25 Jul 2024 | 9.85 | 10.22 | 10.22 | 9.27 | 12435 | 1.03% |
| 24 Jul 2024 | 9.75 | 9.92 | 9.92 | 8.99 | 8077 | 3.07% |
| 23 Jul 2024 | 9.46 | 9.27 | 9.73 | 8.82 | 1962 | 1.94% |
| 22 Jul 2024 | 9.28 | 9.30 | 9.31 | 8.43 | 1559 | 4.62% |
| 19 Jul 2024 | 8.87 | 8.70 | 8.87 | 8.70 | 3672 | 1.84% |
| 18 Jul 2024 | 8.71 | 8.54 | 8.71 | 8.54 | 1999 | 1.99% |
| 16 Jul 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 551 | 0.00% |
| 15 Jul 2024 | 8.54 | 8.38 | 8.54 | 8.38 | 1421 | -0.12% |
| 12 Jul 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 10 | -1.72% |
| 11 Jul 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1 | -0.34% |
| 10 Jul 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 375 | -1.91% |
| 09 Jul 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1 | -0.22% |
| 08 Jul 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 2 | 0.00% |
| 05 Jul 2024 | 8.92 | 8.92 | 8.92 | 8.78 | 132 | -0.34% |
| 03 Jul 2024 | 8.95 | 8.67 | 8.99 | 8.67 | 2776 | 1.47% |
| 02 Jul 2024 | 8.82 | 8.84 | 8.84 | 8.82 | 55 | -2.00% |
| 01 Jul 2024 | 9.00 | 8.85 | 9.00 | 8.85 | 29 | -0.11% |
| 28 Jun 2024 | 9.01 | 9.03 | 9.03 | 9.01 | 5 | -1.96% |
| 26 Jun 2024 | 9.19 | 9.10 | 9.19 | 9.10 | 1002 | -0.97% |
| 25 Jun 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 358 | -1.90% |
| 24 Jun 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 10 | -0.11% |
| 20 Jun 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 5 | 0.00% |
| 18 Jun 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 50 | 0.00% |
| 14 Jun 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 10 | -0.11% |
| 13 Jun 2024 | 9.48 | 9.45 | 9.50 | 8.61 | 13841 | 4.64% |
| 12 Jun 2024 | 9.06 | 8.86 | 9.11 | 8.26 | 732 | 4.26% |
| 11 Jun 2024 | 8.69 | 9.25 | 9.25 | 8.40 | 758 | -1.47% |
| 10 Jun 2024 | 8.82 | 8.82 | 8.83 | 8.01 | 1237 | 4.88% |
| 07 Jun 2024 | 8.41 | 8.17 | 8.41 | 7.80 | 682 | 4.99% |
| 06 Jun 2024 | 8.01 | 7.48 | 8.01 | 7.25 | 8054 | 4.98% |
| 05 Jun 2024 | 7.63 | 7.64 | 7.64 | 7.63 | 5887 | -4.98% |
| 04 Jun 2024 | 8.03 | 8.28 | 8.28 | 8.03 | 10664 | -4.97% |
| 03 Jun 2024 | 8.45 | 8.45 | 8.71 | 8.45 | 11823 | -4.95% |
| 31 May 2024 | 8.89 | 8.90 | 8.90 | 8.89 | 2628 | -4.92% |
| 30 May 2024 | 9.35 | 9.99 | 9.99 | 9.35 | 2487 | -4.98% |
| 29 May 2024 | 9.84 | 9.35 | 10.00 | 9.27 | 39140 | 0.92% |
| 28 May 2024 | 9.75 | 9.60 | 9.99 | 9.34 | 32106 | -0.81% |
| 27 May 2024 | 9.83 | 9.99 | 9.99 | 9.46 | 3602 | -1.21% |
| 24 May 2024 | 9.95 | 9.64 | 10.33 | 9.35 | 1897 | 1.12% |
| 23 May 2024 | 9.84 | 9.88 | 9.88 | 9.84 | 585 | -0.40% |
| 21 May 2024 | 9.88 | 10.00 | 10.30 | 9.36 | 543 | 0.30% |
| 18 May 2024 | 9.85 | 9.48 | 9.95 | 9.48 | 1683 | 3.90% |
| 17 May 2024 | 9.48 | 9.60 | 9.82 | 9.48 | 142 | 0.74% |
| 16 May 2024 | 9.41 | 9.70 | 9.70 | 9.20 | 663 | -2.49% |
| 15 May 2024 | 9.65 | 9.79 | 10.12 | 9.65 | 208 | -0.41% |
| 14 May 2024 | 9.69 | 9.90 | 9.90 | 9.02 | 1218 | 2.22% |
| 13 May 2024 | 9.48 | 9.67 | 9.67 | 9.19 | 1489 | -1.96% |
| 10 May 2024 | 9.67 | 9.05 | 9.78 | 8.97 | 4099 | 2.65% |
| 09 May 2024 | 9.42 | 9.04 | 9.49 | 9.03 | 1664 | -0.84% |
| 08 May 2024 | 9.50 | 9.82 | 10.08 | 9.45 | 526 | -1.35% |
| 07 May 2024 | 9.63 | 9.76 | 9.76 | 9.18 | 651 | -0.31% |
| 06 May 2024 | 9.66 | 9.79 | 9.79 | 9.50 | 4602 | -3.30% |
| 03 May 2024 | 9.99 | 9.51 | 10.17 | 9.22 | 1714 | 2.99% |
| 02 May 2024 | 9.70 | 9.97 | 10.44 | 9.70 | 2657 | -2.71% |
| 30 Apr 2024 | 9.97 | 9.99 | 9.99 | 9.97 | 205 | -0.70% |
| 29 Apr 2024 | 10.04 | 10.19 | 10.42 | 10.00 | 1173 | 0.50% |
| 26 Apr 2024 | 9.99 | 10.34 | 10.34 | 9.90 | 2110 | 0.00% |
| 25 Apr 2024 | 9.99 | 10.36 | 10.36 | 9.39 | 2657 | 1.11% |
| 24 Apr 2024 | 9.88 | 10.08 | 10.08 | 9.13 | 4760 | 2.81% |
| 23 Apr 2024 | 9.61 | 9.83 | 9.83 | 9.35 | 7347 | -2.34% |
| 22 Apr 2024 | 9.84 | 10.08 | 10.08 | 9.39 | 2994 | -0.40% |
| 19 Apr 2024 | 9.88 | 9.63 | 9.96 | 9.03 | 6949 | 4.00% |
| 18 Apr 2024 | 9.50 | 9.02 | 9.62 | 8.92 | 4426 | 3.37% |
| 16 Apr 2024 | 9.19 | 9.22 | 9.24 | 9.19 | 131 | -0.65% |
| 15 Apr 2024 | 9.25 | 9.00 | 9.30 | 8.92 | 1067 | -1.39% |
| 12 Apr 2024 | 9.38 | 9.57 | 9.57 | 8.97 | 9547 | -0.64% |
| 10 Apr 2024 | 9.44 | 9.57 | 9.57 | 9.11 | 3448 | -1.36% |
| 09 Apr 2024 | 9.57 | 9.70 | 9.70 | 9.22 | 3009 | -1.34% |
| 08 Apr 2024 | 9.70 | 9.33 | 9.99 | 9.33 | 3997 | -1.22% |
| 05 Apr 2024 | 9.82 | 9.91 | 9.91 | 9.26 | 961 | 1.55% |
| 04 Apr 2024 | 9.67 | 9.03 | 9.89 | 9.03 | 1057 | 1.79% |
| 03 Apr 2024 | 9.50 | 9.69 | 9.69 | 9.21 | 5987 | -1.96% |
| 02 Apr 2024 | 9.69 | 9.12 | 10.08 | 9.12 | 8464 | 0.94% |
| 01 Apr 2024 | 9.60 | 9.85 | 9.85 | 9.39 | 859 | -2.83% |
| 28 Mar 2024 | 9.88 | 10.25 | 10.25 | 9.88 | 435 | 0.41% |
| 27 Mar 2024 | 9.84 | 8.94 | 9.88 | 8.94 | 15390 | 4.57% |
| 26 Mar 2024 | 9.41 | 10.36 | 10.36 | 9.41 | 3459 | -4.95% |
| 22 Mar 2024 | 9.90 | 9.65 | 9.99 | 9.16 | 26392 | 2.70% |
| 21 Mar 2024 | 9.64 | 9.50 | 9.67 | 9.48 | 9456 | 4.56% |
| 20 Mar 2024 | 9.22 | 8.97 | 9.22 | 8.36 | 6895 | 4.89% |
| 19 Mar 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 7412 | 4.89% |
| 18 Mar 2024 | 8.38 | 7.83 | 8.38 | 7.83 | 3726 | 4.88% |
| 15 Mar 2024 | 7.99 | 7.84 | 7.99 | 7.75 | 813 | 1.91% |
| 14 Mar 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 483 | -2.00% |
| 13 Mar 2024 | 8.00 | 8.08 | 8.08 | 8.00 | 41 | -0.99% |
| 12 Mar 2024 | 8.08 | 7.78 | 8.08 | 7.78 | 1827 | 1.89% |
| 11 Mar 2024 | 7.93 | 8.11 | 8.11 | 7.92 | 3935 | -1.73% |
| 07 Mar 2024 | 8.07 | 8.23 | 8.23 | 8.07 | 2227 | -1.94% |
| 06 Mar 2024 | 8.23 | 8.25 | 8.37 | 8.23 | 1402 | -1.91% |
| 05 Mar 2024 | 8.39 | 8.56 | 8.56 | 8.39 | 2482 | -1.99% |
| 04 Mar 2024 | 8.56 | 8.56 | 8.56 | 8.24 | 1273 | 1.90% |
| 02 Mar 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 100 | 0.00% |
| 01 Mar 2024 | 8.40 | 8.73 | 8.73 | 8.40 | 4855 | -1.98% |
| 29 Feb 2024 | 8.57 | 8.25 | 8.57 | 8.25 | 6345 | 1.90% |
| 28 Feb 2024 | 8.41 | 8.41 | 8.42 | 8.41 | 3732 | -1.98% |
| 27 Feb 2024 | 8.58 | 8.75 | 8.75 | 8.58 | 2049 | -1.94% |
| 26 Feb 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 7924 | -1.91% |
| 23 Feb 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 29 | -1.98% |
| 22 Feb 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1183 | -1.94% |
| 21 Feb 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 121 | -1.90% |
| 20 Feb 2024 | 9.46 | 9.47 | 9.47 | 9.46 | 1875 | -1.97% |
| 19 Feb 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 149 | -1.93% |
| 16 Feb 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 221 | -1.99% |
| 15 Feb 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 131 | -1.95% |
| 14 Feb 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 37 | -1.92% |
| 13 Feb 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 291 | -1.97% |
| 12 Feb 2024 | 10.65 | 10.65 | 10.86 | 10.65 | 3200 | -5.00% |
| 09 Feb 2024 | 11.21 | 12.39 | 12.39 | 11.21 | 28934 | -5.00% |
| 08 Feb 2024 | 11.80 | 11.48 | 11.81 | 10.69 | 24062 | 4.89% |
| 07 Feb 2024 | 11.25 | 11.25 | 11.25 | 10.19 | 14490 | 4.94% |
| 06 Feb 2024 | 10.72 | 10.70 | 10.72 | 10.70 | 4362 | 5.00% |
| 05 Feb 2024 | 10.21 | 9.73 | 10.21 | 9.54 | 6159 | 4.93% |
| 02 Feb 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 2293 | 4.96% |
| 01 Feb 2024 | 9.27 | 9.27 | 9.27 | 9.00 | 9819 | 4.98% |
| 31 Jan 2024 | 8.83 | 7.99 | 8.83 | 7.99 | 12662 | 4.99% |
| 30 Jan 2024 | 8.41 | 8.76 | 8.76 | 8.37 | 15306 | 0.72% |
| 29 Jan 2024 | 8.35 | 8.44 | 8.44 | 7.67 | 6619 | 3.60% |
| 25 Jan 2024 | 8.06 | 8.18 | 8.18 | 7.41 | 3827 | 3.33% |
| 24 Jan 2024 | 7.80 | 7.85 | 7.85 | 7.12 | 8044 | 4.28% |
| 23 Jan 2024 | 7.48 | 8.00 | 8.00 | 7.24 | 5525 | -1.84% |
| 20 Jan 2024 | 7.62 | 7.84 | 7.84 | 7.16 | 7136 | 1.74% |
| 19 Jan 2024 | 7.49 | 7.49 | 7.51 | 6.82 | 11670 | 4.61% |
| 18 Jan 2024 | 7.16 | 6.89 | 7.61 | 6.89 | 8276 | -1.24% |
| 17 Jan 2024 | 7.25 | 7.15 | 7.60 | 6.98 | 6892 | -1.23% |
| 16 Jan 2024 | 7.34 | 7.20 | 7.94 | 7.20 | 9687 | -3.04% |
| 15 Jan 2024 | 7.57 | 7.80 | 7.80 | 7.10 | 14883 | 1.88% |
| 12 Jan 2024 | 7.43 | 7.43 | 7.43 | 7.23 | 17946 | 4.94% |
| 11 Jan 2024 | 7.08 | 7.15 | 7.15 | 6.48 | 21375 | 3.96% |
| 10 Jan 2024 | 6.81 | 6.79 | 6.81 | 6.70 | 10518 | 4.93% |
| 09 Jan 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 3401 | 4.85% |
| 08 Jan 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 1348 | 4.92% |
| 05 Jan 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 7620 | 4.98% |
| 04 Jan 2024 | 5.62 | 5.62 | 5.62 | 5.11 | 5768 | 4.85% |
| 03 Jan 2024 | 5.36 | 5.36 | 5.36 | 4.87 | 3185 | 4.89% |
| 02 Jan 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 761 | 4.93% |
| 01 Jan 2024 | 4.87 | 4.87 | 4.87 | 4.42 | 440 | 4.96% |
| 29 Dec 2023 | 4.64 | 5.04 | 5.04 | 4.57 | 1178 | -3.33% |
| 28 Dec 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 96 | 4.80% |
| 27 Dec 2023 | 4.58 | 4.58 | 4.58 | 4.58 | 1000 | 4.81% |
| 26 Dec 2023 | 4.37 | 4.37 | 4.37 | 4.37 | 49 | 4.80% |
| 22 Dec 2023 | 4.17 | 4.33 | 4.54 | 4.13 | 159 | -3.70% |
| 21 Dec 2023 | 4.33 | 4.62 | 4.62 | 4.18 | 3980 | -1.59% |
| 20 Dec 2023 | 4.40 | 4.67 | 4.67 | 4.37 | 62 | -3.93% |
| 18 Dec 2023 | 4.58 | 4.92 | 5.06 | 4.58 | 6456 | -4.98% |
| 15 Dec 2023 | 4.82 | 4.96 | 4.96 | 4.82 | 1400 | 1.90% |
| 14 Dec 2023 | 4.73 | 4.73 | 4.73 | 4.73 | 2726 | 4.88% |
| 13 Dec 2023 | 4.51 | 4.51 | 4.51 | 4.51 | 621 | 4.88% |
| 12 Dec 2023 | 4.30 | 4.11 | 4.30 | 4.10 | 2160 | 4.88% |
| 11 Dec 2023 | 4.10 | 4.51 | 4.51 | 4.09 | 7817 | -4.65% |
| 07 Dec 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 51 | 0.00% |
| 01 Dec 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 500 | -4.87% |
| 21 Nov 2023 | 4.52 | 4.52 | 4.52 | 4.52 | 1000 | -4.84% |
| 20 Nov 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 281 | -5.00% |
| 17 Nov 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 1 | 0.00% |
| 16 Nov 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 100 | -3.85% |
| 30 Oct 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 200 | 0.00% |
| 23 Oct 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 2 | 0.00% |
| 03 Oct 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 200 | 0.00% |
| 11 Sep 2023 | 5.20 | 5.46 | 5.46 | 5.20 | 4039 | -4.76% |
| 05 Sep 2023 | 5.46 | 5.46 | 5.46 | 5.46 | 4639 | 5.00% |
| 04 Sep 2023 | 5.20 | 5.20 | 5.20 | 4.96 | 11020 | 4.84% |
| 01 Sep 2023 | 4.96 | 4.96 | 4.96 | 4.50 | 8262 | 4.86% |
| 31 Aug 2023 | 4.73 | 4.73 | 4.73 | 4.69 | 462 | 4.88% |
| 30 Aug 2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1851 | 4.88% |
| 29 Aug 2023 | 4.30 | 4.30 | 4.30 | 4.10 | 3590 | 4.88% |
| 28 Aug 2023 | 4.10 | 3.87 | 4.14 | 3.76 | 420 | 3.80% |
| 25 Aug 2023 | 3.95 | 4.35 | 4.35 | 3.95 | 139 | -4.82% |
| 24 Aug 2023 | 4.15 | 4.57 | 4.57 | 4.15 | 1573 | -4.82% |
| 23 Aug 2023 | 4.36 | 4.17 | 4.36 | 3.96 | 3199 | 4.81% |
| 22 Aug 2023 | 4.16 | 4.24 | 4.25 | 4.04 | 4016 | -2.12% |
| 21 Aug 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 103 | 0.00% |
| 18 Aug 2023 | 4.25 | 4.47 | 4.47 | 4.25 | 124 | -4.92% |
| 17 Aug 2023 | 4.47 | 4.70 | 4.70 | 4.47 | 252 | -4.89% |
| 16 Aug 2023 | 4.70 | 4.94 | 4.94 | 4.70 | 2 | -4.86% |
| 15 May 2023 | 4.94 | 5.19 | 5.19 | 4.94 | 1059 | -4.82% |
| 02 May 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 2000 | 4.85% |
| 28 Apr 2023 | 4.95 | 4.65 | 4.95 | 4.65 | 2241 | 4.87% |
| 20 Feb 2023 | 4.72 | 4.72 | 4.72 | 4.72 | 2000 | 0.00% |
| 13 Feb 2023 | 4.72 | 4.72 | 4.72 | 4.72 | 1000 | 4.89% |
| 26 Dec 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 999 | 4.65% |
| 15 Dec 2022 | 4.30 | 4.30 | 4.30 | 4.30 | 5700 | 3.86% |
| 18 Nov 2022 | 4.14 | 3.94 | 4.14 | 3.94 | 100 | 0.00% |
| 16 Nov 2022 | 4.14 | 4.05 | 4.14 | 4.05 | 1044 | 4.81% |
| 15 Nov 2022 | 3.95 | 3.90 | 3.95 | 3.90 | 338 | 4.77% |
| 14 Nov 2022 | 3.77 | 3.63 | 3.81 | 3.63 | 2052 | 3.86% |
| 07 Nov 2022 | 3.63 | 3.63 | 3.63 | 3.63 | 100 | 4.91% |
| 03 Nov 2022 | 3.46 | 3.46 | 3.46 | 3.46 | 100 | -4.95% |
| 02 Nov 2022 | 3.64 | 3.64 | 3.64 | 3.64 | 200 | 0.00% |
| 27 Oct 2022 | 3.64 | 3.64 | 3.64 | 3.64 | 500 | 4.90% |
| 25 Oct 2022 | 3.47 | 3.60 | 3.60 | 3.47 | 30 | -4.93% |
| 10 Oct 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 1361 | 0.00% |
| 06 Oct 2022 | 3.65 | 3.84 | 3.84 | 3.65 | 149 | -4.95% |
| 27 Sep 2022 | 3.84 | 3.84 | 3.84 | 3.84 | 153 | -4.95% |
| 23 Sep 2022 | 4.04 | 4.04 | 4.04 | 4.04 | 1140 | 4.94% |
| 22 Sep 2022 | 3.85 | 3.94 | 3.94 | 3.85 | 2379 | 2.39% |
| 21 Sep 2022 | 3.76 | 3.76 | 3.76 | 3.76 | 1244 | 4.74% |
| 20 Sep 2022 | 3.59 | 3.50 | 3.59 | 3.50 | 1445 | 4.97% |
| 19 Sep 2022 | 3.42 | 3.42 | 3.42 | 3.33 | 16329 | 4.91% |
| 15 Sep 2022 | 3.26 | 3.26 | 3.26 | 3.26 | 1008 | 4.82% |
| 14 Sep 2022 | 3.11 | 3.05 | 3.11 | 2.97 | 1725 | 4.71% |
| 13 Sep 2022 | 2.97 | 2.90 | 2.97 | 2.70 | 1382 | 4.95% |
| 12 Sep 2022 | 2.83 | 2.70 | 2.83 | 2.70 | 325 | 4.04% |
| 09 Sep 2022 | 2.72 | 2.90 | 2.94 | 2.66 | 13694 | -2.86% |
| 08 Sep 2022 | 2.80 | 2.91 | 3.05 | 2.77 | 1002 | -3.78% |
| 07 Sep 2022 | 2.91 | 2.91 | 2.91 | 2.91 | 4310 | -4.90% |
| 06 Sep 2022 | 3.06 | 3.38 | 3.38 | 3.06 | 1701 | -4.97% |
| 05 Sep 2022 | 3.22 | 3.54 | 3.54 | 3.22 | 601 | -4.73% |
| 02 Sep 2022 | 3.38 | 3.38 | 3.38 | 3.38 | 96 | -4.79% |
| 01 Sep 2022 | 3.55 | 3.39 | 3.55 | 3.23 | 1414 | 4.72% |
| 30 Aug 2022 | 3.39 | 3.07 | 3.39 | 3.07 | 7 | 4.95% |
| 29 Aug 2022 | 3.23 | 3.50 | 3.50 | 3.23 | 824 | -5.00% |
| 26 Aug 2022 | 3.40 | 3.47 | 3.47 | 3.15 | 2492 | 2.72% |
| 25 Aug 2022 | 3.31 | 3.31 | 3.65 | 3.31 | 650 | -4.89% |
| 24 Aug 2022 | 3.48 | 3.75 | 3.75 | 3.48 | 1478 | -4.92% |
| 23 Aug 2022 | 3.66 | 3.85 | 3.85 | 3.66 | 192 | -4.94% |
| 22 Aug 2022 | 3.85 | 4.05 | 4.05 | 3.85 | 379 | -4.94% |
| 19 Aug 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 322 | 0.00% |
| 16 Aug 2022 | 4.05 | 4.24 | 4.24 | 4.05 | 110 | 0.00% |
| 12 Aug 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 11 | 2.53% |
| 11 Aug 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 10 | 0.00% |
| 10 Aug 2022 | 3.95 | 3.99 | 3.99 | 3.95 | 38 | -1.00% |
| 08 Aug 2022 | 3.99 | 4.00 | 4.00 | 3.90 | 982 | -2.44% |
| 05 Aug 2022 | 4.09 | 4.20 | 4.20 | 4.09 | 146 | -4.88% |
| 28 Jul 2022 | 4.30 | 4.30 | 4.30 | 4.30 | 145 | 0.00% |
| 25 Apr 2022 | 4.30 | 4.52 | 4.52 | 4.30 | 2858 | -4.87% |
| 21 Apr 2022 | 4.52 | 4.34 | 4.52 | 4.34 | 752 | 4.15% |
| 20 Apr 2022 | 4.34 | 4.34 | 4.34 | 4.34 | 1275 | 4.83% |
| 19 Apr 2022 | 4.14 | 4.14 | 4.14 | 4.05 | 1347 | 4.81% |
| 18 Apr 2022 | 3.95 | 3.90 | 3.95 | 3.90 | 389 | 3.95% |
| 13 Apr 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 1511 | 2.98% |
| 12 Apr 2022 | 3.69 | 3.69 | 3.69 | 3.69 | 646 | 4.83% |
| 11 Apr 2022 | 3.52 | 3.36 | 3.52 | 3.36 | 216 | 4.76% |
| 08 Apr 2022 | 3.36 | 3.36 | 3.36 | 3.36 | 80 | 3.07% |
| 07 Apr 2022 | 3.26 | 3.20 | 3.27 | 3.20 | 162 | 4.49% |
| 06 Apr 2022 | 3.12 | 3.10 | 3.12 | 3.06 | 257 | 4.00% |
| 05 Apr 2022 | 3.00 | 3.30 | 3.30 | 3.00 | 967 | -4.76% |
| 04 Apr 2022 | 3.15 | 3.15 | 3.20 | 3.15 | 7376 | 3.28% |
| 01 Apr 2022 | 3.05 | 3.05 | 3.05 | 2.95 | 544 | 3.39% |
| 31 Mar 2022 | 2.95 | 2.90 | 2.95 | 2.90 | 765 | 4.98% |
| 30 Mar 2022 | 2.81 | 3.05 | 3.05 | 2.81 | 1750 | -4.75% |
| 29 Mar 2022 | 2.95 | 2.80 | 2.95 | 2.80 | 40 | 3.15% |
| 28 Mar 2022 | 2.86 | 3.10 | 3.10 | 2.86 | 891 | -4.98% |
| 25 Mar 2022 | 3.01 | 3.00 | 3.10 | 2.99 | 794 | -4.14% |
| 24 Mar 2022 | 3.14 | 3.30 | 3.30 | 3.14 | 3245 | -4.85% |
| 23 Mar 2022 | 3.30 | 3.40 | 3.47 | 3.30 | 11785 | -4.90% |
| 22 Mar 2022 | 3.47 | 3.60 | 3.60 | 3.47 | 187 | -4.93% |
| 21 Mar 2022 | 3.65 | 3.75 | 3.80 | 3.61 | 4210 | -3.95% |
| 17 Mar 2022 | 3.80 | 3.84 | 3.84 | 3.80 | 447 | -1.04% |
| 16 Mar 2022 | 3.84 | 4.00 | 4.00 | 3.84 | 273 | -4.95% |
| 07 Mar 2022 | 4.04 | 3.85 | 4.04 | 3.66 | 31255 | 4.94% |
| 24 Feb 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 2500 | -4.94% |
| 15 Feb 2022 | 4.05 | 4.00 | 4.05 | 4.00 | 200 | 0.00% |
| 17 Jan 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 300 | 0.00% |
| 27 Dec 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 500 | -4.93% |
| 16 Dec 2021 | 4.26 | 4.26 | 4.26 | 4.26 | 3431 | 4.93% |
| 15 Dec 2021 | 4.06 | 4.06 | 4.06 | 4.06 | 1573 | 4.91% |
| 14 Dec 2021 | 3.87 | 3.87 | 3.87 | 3.70 | 4076 | 4.88% |
| 13 Dec 2021 | 3.69 | 3.69 | 3.69 | 3.69 | 1521 | 4.83% |
| 10 Dec 2021 | 3.52 | 3.52 | 3.52 | 3.52 | 1729 | 4.76% |
| 09 Dec 2021 | 3.36 | 3.31 | 3.36 | 3.30 | 2407 | 5.00% |
| 08 Dec 2021 | 3.20 | 3.20 | 3.21 | 3.20 | 3645 | 2.89% |
| 07 Dec 2021 | 3.11 | 3.11 | 3.11 | 3.11 | 2239 | 3.67% |
| 06 Dec 2021 | 3.00 | 2.90 | 3.00 | 2.90 | 1595 | 4.90% |
| 02 Dec 2021 | 2.86 | 2.80 | 2.86 | 2.80 | 9759 | 4.76% |
| 01 Dec 2021 | 2.73 | 2.65 | 2.73 | 2.60 | 5696 | 5.00% |
| 30 Nov 2021 | 2.60 | 2.66 | 2.66 | 2.47 | 8680 | 0.00% |
| 29 Nov 2021 | 2.60 | 2.55 | 2.60 | 2.55 | 133 | 4.00% |
| 26 Nov 2021 | 2.50 | 2.51 | 2.52 | 2.50 | 6349 | -0.40% |
| 25 Nov 2021 | 2.51 | 2.62 | 2.62 | 2.50 | 1159 | -4.20% |
| 24 Nov 2021 | 2.62 | 2.62 | 2.62 | 2.62 | 1264 | 0.00% |
| 23 Nov 2021 | 2.62 | 2.50 | 2.62 | 2.48 | 3420 | 4.80% |
| 22 Nov 2021 | 2.50 | 2.55 | 2.55 | 2.49 | 3471 | 0.40% |
| 18 Nov 2021 | 2.49 | 2.45 | 2.49 | 2.27 | 3283 | 4.62% |
| 17 Nov 2021 | 2.38 | 2.35 | 2.46 | 2.35 | 2253 | 1.28% |
| 16 Nov 2021 | 2.35 | 2.59 | 2.59 | 2.35 | 2141 | -4.86% |
| 15 Nov 2021 | 2.47 | 2.59 | 2.59 | 2.47 | 597 | -4.63% |
| 12 Nov 2021 | 2.59 | 2.60 | 2.60 | 2.59 | 40 | -0.38% |
| 11 Nov 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 1211 | 0.00% |
| 10 Nov 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 563 | 0.00% |
| 09 Nov 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 17 | 0.00% |
| 08 Nov 2021 | 2.60 | 2.62 | 2.62 | 2.60 | 589 | -0.76% |
| 03 Nov 2021 | 2.62 | 2.65 | 2.65 | 2.62 | 327 | -2.24% |
| 02 Nov 2021 | 2.68 | 2.71 | 2.71 | 2.68 | 205 | -1.11% |
| 01 Nov 2021 | 2.71 | 2.75 | 2.75 | 2.71 | 2 | -4.91% |
| 29 Oct 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 109 | -3.39% |
| 28 Oct 2021 | 2.95 | 3.00 | 3.00 | 2.95 | 3760 | -3.28% |
| 27 Oct 2021 | 3.05 | 3.10 | 3.10 | 3.05 | 905 | -1.61% |
| 26 Oct 2021 | 3.10 | 3.25 | 3.25 | 3.10 | 651 | -4.62% |
| 25 Oct 2021 | 3.25 | 3.30 | 3.30 | 3.25 | 2157 | 1.56% |
| 22 Oct 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 2820 | -4.76% |
| 21 Oct 2021 | 3.36 | 3.36 | 3.36 | 3.36 | 1500 | -0.30% |
| 20 Oct 2021 | 3.37 | 3.38 | 3.38 | 3.37 | 3618 | -0.30% |
| 18 Oct 2021 | 3.38 | 3.50 | 3.50 | 3.22 | 10246 | 0.00% |
| 14 Oct 2021 | 3.38 | 3.49 | 3.49 | 3.38 | 1091 | -4.79% |
| 13 Oct 2021 | 3.55 | 3.55 | 3.60 | 3.55 | 726 | -1.66% |
| 11 Oct 2021 | 3.61 | 3.75 | 3.75 | 3.61 | 466 | -5.00% |
| 30 Sep 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 100 | 0.00% |
| 29 Sep 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 200 | -0.52% |
| 28 Sep 2021 | 3.82 | 3.82 | 3.82 | 3.82 | 300 | -1.04% |
| 24 Sep 2021 | 3.86 | 3.86 | 3.86 | 3.86 | 2900 | -4.93% |
| 12 Jul 2021 | 4.06 | 4.06 | 4.06 | 4.06 | 250 | 0.00% |
| 09 Jun 2021 | 4.06 | 4.06 | 4.06 | 4.06 | 1703 | 4.91% |
| 08 Jun 2021 | 3.87 | 3.69 | 3.87 | 3.69 | 600 | 4.88% |
| 04 Jun 2021 | 3.69 | 3.69 | 3.69 | 3.60 | 1517 | 4.83% |
| 03 Jun 2021 | 3.52 | 3.50 | 3.52 | 3.50 | 906 | 4.76% |
| 02 Jun 2021 | 3.36 | 3.20 | 3.36 | 3.20 | 2076 | 5.00% |
| 01 Jun 2021 | 3.20 | 3.20 | 3.20 | 3.19 | 6623 | 0.00% |
| 31 May 2021 | 3.20 | 3.20 | 3.20 | 3.05 | 21021 | 4.92% |
| 28 May 2021 | 3.05 | 3.15 | 3.15 | 2.95 | 12852 | 1.67% |
| 27 May 2021 | 3.00 | 2.86 | 3.00 | 2.86 | 3139 | 4.90% |
| 26 May 2021 | 2.86 | 2.70 | 2.86 | 2.60 | 7987 | 4.76% |
| 25 May 2021 | 2.73 | 2.73 | 2.73 | 2.73 | 1016 | 0.00% |
| 24 May 2021 | 2.73 | 2.60 | 2.73 | 2.60 | 5942 | 5.00% |
| 21 May 2021 | 2.60 | 2.73 | 2.73 | 2.47 | 15852 | 0.00% |
| 20 May 2021 | 2.60 | 2.65 | 2.65 | 2.50 | 12633 | -1.14% |
| 19 May 2021 | 2.63 | 2.52 | 2.64 | 2.40 | 8939 | 4.37% |
| 18 May 2021 | 2.52 | 2.65 | 2.65 | 2.52 | 12827 | -4.91% |
| 17 May 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 4419 | 0.00% |
| 14 May 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 4365 | 4.74% |
| 12 May 2021 | 2.53 | 2.50 | 2.53 | 2.50 | 4418 | 4.98% |
| 11 May 2021 | 2.41 | 2.30 | 2.41 | 2.19 | 7904 | 4.78% |
| 10 May 2021 | 2.30 | 2.23 | 2.34 | 2.12 | 3341 | 3.14% |
| 07 May 2021 | 2.23 | 2.25 | 2.25 | 2.09 | 1905 | 1.83% |
| 06 May 2021 | 2.19 | 2.19 | 2.19 | 2.19 | 6477 | 4.78% |
| 05 May 2021 | 2.09 | 2.28 | 2.30 | 2.09 | 1224 | -5.00% |
| 04 May 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 200 | 0.46% |
| 03 May 2021 | 2.19 | 2.10 | 2.20 | 2.00 | 11385 | 4.29% |
| 30 Apr 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 1 | 0.00% |
| 29 Apr 2021 | 2.10 | 2.07 | 2.15 | 1.97 | 1715 | 1.45% |
| 28 Apr 2021 | 2.07 | 2.24 | 2.24 | 2.04 | 6860 | -3.27% |
| 27 Apr 2021 | 2.14 | 2.14 | 2.14 | 2.14 | 1500 | 0.00% |
| 26 Apr 2021 | 2.14 | 2.14 | 2.14 | 2.14 | 10 | 0.94% |
| 23 Apr 2021 | 2.12 | 2.22 | 2.33 | 2.11 | 4971 | -4.50% |
| 22 Apr 2021 | 2.22 | 2.22 | 2.22 | 2.22 | 7 | 4.72% |
| 16 Apr 2021 | 2.12 | 2.12 | 2.12 | 2.12 | 211 | 0.00% |
| 15 Apr 2021 | 2.12 | 2.12 | 2.12 | 2.12 | 249 | -3.20% |
| 13 Apr 2021 | 2.19 | 2.29 | 2.29 | 2.19 | 310 | -4.78% |
| 12 Apr 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 1798 | 0.00% |
| 07 Apr 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 500 | 0.00% |
| 06 Apr 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 11 | 0.00% |
| 05 Apr 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 510 | -4.96% |
| 01 Apr 2021 | 2.42 | 2.42 | 2.42 | 2.42 | 276 | 0.00% |
| 31 Mar 2021 | 2.42 | 2.42 | 2.42 | 2.42 | 50 | 0.00% |
| 30 Mar 2021 | 2.42 | 2.42 | 2.42 | 2.42 | 610 | 0.83% |
| 25 Mar 2021 | 2.40 | 2.42 | 2.42 | 2.40 | 208 | -0.83% |
| 24 Mar 2021 | 2.42 | 2.42 | 2.42 | 2.42 | 476 | 0.83% |
| 22 Mar 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 200 | 0.00% |
| 19 Mar 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 10179 | 0.00% |
| 18 Mar 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 68 | 3.90% |
| 17 Mar 2021 | 2.31 | 2.31 | 2.31 | 2.31 | 960 | 0.00% |
| 16 Mar 2021 | 2.31 | 2.31 | 2.31 | 2.31 | 1167 | 3.12% |
| 15 Mar 2021 | 2.24 | 2.20 | 2.24 | 2.14 | 5941 | 4.67% |
| 12 Mar 2021 | 2.14 | 2.09 | 2.14 | 2.09 | 7976 | 4.90% |
| 10 Mar 2021 | 2.04 | 1.98 | 2.04 | 1.98 | 2356 | 4.08% |
| 09 Mar 2021 | 1.96 | 1.78 | 1.96 | 1.78 | 4820 | 4.81% |
| 08 Mar 2021 | 1.87 | 1.87 | 1.87 | 1.87 | 2 | 0.00% |
| 05 Mar 2021 | 1.87 | 1.87 | 1.97 | 1.87 | 4326 | -4.59% |
| 04 Mar 2021 | 1.96 | 1.96 | 1.97 | 1.96 | 1704 | -0.51% |
| 03 Mar 2021 | 1.97 | 1.98 | 1.98 | 1.94 | 1206 | 0.00% |
| 02 Mar 2021 | 1.97 | 1.97 | 1.97 | 1.97 | 132 | 1.03% |
| 01 Mar 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 100 | 4.84% |
| 22 Feb 2021 | 1.86 | 1.79 | 1.86 | 1.71 | 1974 | 3.91% |
| 19 Feb 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 1397 | -4.28% |
| 17 Feb 2021 | 1.87 | 1.87 | 1.87 | 1.87 | 1065 | -4.59% |
| 16 Feb 2021 | 1.96 | 1.96 | 1.96 | 1.96 | 1225 | -4.39% |
| 15 Feb 2021 | 2.05 | 2.15 | 2.15 | 2.05 | 312 | -4.65% |
| 11 Feb 2021 | 2.15 | 2.19 | 2.19 | 2.15 | 103 | -2.27% |
| 05 Feb 2021 | 2.20 | 2.20 | 2.20 | 2.18 | 9426 | 2.33% |
| 04 Feb 2021 | 2.15 | 1.97 | 2.15 | 1.96 | 2726 | 4.88% |
| 03 Feb 2021 | 2.05 | 2.15 | 2.25 | 2.05 | 2287 | -4.65% |
| 01 Feb 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 300 | -0.46% |
| 29 Jan 2021 | 2.16 | 2.06 | 2.16 | 1.96 | 1502 | 4.85% |
| 28 Jan 2021 | 2.06 | 2.06 | 2.06 | 2.06 | 874 | 0.00% |
| 27 Jan 2021 | 2.06 | 2.06 | 2.06 | 2.06 | 1000 | 0.00% |
| 21 Jan 2021 | 2.06 | 2.06 | 2.06 | 2.06 | 530 | -4.63% |
| 19 Jan 2021 | 2.16 | 2.16 | 2.16 | 2.16 | 492 | 0.00% |
| 18 Jan 2021 | 2.16 | 2.16 | 2.16 | 2.16 | 1528 | -4.00% |
| 15 Jan 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 1470 | 0.00% |
| 14 Jan 2021 | 2.25 | 2.16 | 2.26 | 2.15 | 1982 | 4.17% |
| 13 Jan 2021 | 2.16 | 2.25 | 2.25 | 2.16 | 2104 | -4.00% |
| 12 Jan 2021 | 2.25 | 2.25 | 2.46 | 2.25 | 7467 | -4.66% |
| 08 Jan 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 800 | 0.00% |
| 06 Jan 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 1550 | 0.00% |
| 04 Jan 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 100 | 0.00% |
| 01 Jan 2021 | 2.36 | 2.47 | 2.47 | 2.36 | 352 | 0.00% |
| 29 Dec 2020 | 2.36 | 2.42 | 2.42 | 2.36 | 605 | -2.48% |
| 28 Dec 2020 | 2.42 | 2.42 | 2.42 | 2.42 | 100 | 0.00% |
