Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | 0.25% |
| 18 Dec 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 400 | -5.00% |
| 17 Dec 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 200 | 5.00% |
| 16 Dec 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 200 | -3.03% |
| 15 Dec 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 200 | 0.00% |
| 12 Dec 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 100 | 0.00% |
| 09 Dec 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 400 | -5.00% |
| 08 Dec 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 100 | 4.12% |
| 05 Dec 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 1500 | -4.99% |
| 04 Dec 2025 | 43.89 | 41.87 | 43.89 | 41.87 | 400 | -0.41% |
| 03 Dec 2025 | 44.07 | 42.52 | 44.85 | 42.52 | 500 | -1.52% |
| 02 Dec 2025 | 44.75 | 44.80 | 44.80 | 42.18 | 700 | 0.79% |
| 01 Dec 2025 | 44.40 | 43.00 | 44.45 | 43.00 | 1700 | 2.30% |
| 28 Nov 2025 | 43.40 | 40.01 | 43.40 | 39.83 | 1900 | 3.53% |
| 27 Nov 2025 | 41.92 | 38.50 | 41.92 | 38.50 | 3300 | 4.98% |
| 26 Nov 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 100 | 4.39% |
| 25 Nov 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 100 | -1.92% |
| 21 Nov 2025 | 39.00 | 38.65 | 39.00 | 38.65 | 600 | 0.98% |
| 20 Nov 2025 | 38.62 | 39.90 | 39.90 | 38.60 | 1100 | 0.00% |
| 18 Nov 2025 | 38.62 | 38.63 | 38.64 | 38.62 | 600 | -4.05% |
| 14 Nov 2025 | 40.25 | 40.90 | 41.00 | 40.25 | 700 | 1.51% |
| 13 Nov 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 2000 | -0.25% |
| 12 Nov 2025 | 39.75 | 39.90 | 39.90 | 38.01 | 3000 | 4.58% |
| 11 Nov 2025 | 38.01 | 40.90 | 40.90 | 37.80 | 1600 | -2.56% |
| 10 Nov 2025 | 39.01 | 39.03 | 39.03 | 39.01 | 200 | -2.23% |
| 07 Nov 2025 | 39.90 | 38.52 | 39.99 | 38.52 | 1100 | 3.58% |
| 06 Nov 2025 | 38.52 | 38.51 | 40.00 | 38.51 | 2000 | -3.07% |
| 04 Nov 2025 | 39.74 | 40.10 | 40.10 | 39.60 | 800 | -0.77% |
| 03 Nov 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 300 | -0.72% |
| 31 Oct 2025 | 40.34 | 41.40 | 41.40 | 39.75 | 1800 | -0.76% |
| 30 Oct 2025 | 40.65 | 38.11 | 40.90 | 38.11 | 800 | 1.88% |
| 29 Oct 2025 | 39.90 | 40.00 | 40.00 | 39.90 | 1000 | 1.76% |
| 27 Oct 2025 | 39.21 | 40.95 | 41.45 | 39.11 | 4300 | -2.22% |
| 24 Oct 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 400 | 0.25% |
| 23 Oct 2025 | 40.00 | 41.25 | 41.25 | 38.68 | 3200 | -1.74% |
| 20 Oct 2025 | 40.71 | 43.00 | 43.00 | 40.71 | 200 | -4.21% |
| 16 Oct 2025 | 42.50 | 43.50 | 43.50 | 40.84 | 2200 | -1.12% |
| 15 Oct 2025 | 42.98 | 42.99 | 42.99 | 42.98 | 500 | 4.96% |
| 14 Oct 2025 | 40.95 | 39.00 | 40.95 | 39.00 | 4500 | 5.00% |
| 13 Oct 2025 | 39.00 | 40.81 | 40.81 | 38.81 | 900 | -4.44% |
| 10 Oct 2025 | 40.81 | 41.50 | 41.50 | 40.81 | 1100 | -4.60% |
| 09 Oct 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 100 | 4.90% |
| 08 Oct 2025 | 40.78 | 40.80 | 40.80 | 40.78 | 600 | -4.99% |
| 07 Oct 2025 | 42.92 | 43.00 | 43.00 | 42.88 | 1800 | 4.68% |
| 06 Oct 2025 | 41.00 | 40.45 | 41.00 | 40.38 | 1000 | -3.53% |
| 03 Oct 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 400 | 4.91% |
| 01 Oct 2025 | 40.51 | 40.41 | 40.51 | 40.41 | 200 | -4.59% |
| 30 Sep 2025 | 42.46 | 42.50 | 43.00 | 42.46 | 1300 | -4.99% |
| 29 Sep 2025 | 44.69 | 44.79 | 44.79 | 44.60 | 3300 | 4.64% |
| 24 Sep 2025 | 42.71 | 43.75 | 43.75 | 42.71 | 300 | -4.88% |
| 22 Sep 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 100 | 1.51% |
| 18 Sep 2025 | 44.23 | 44.05 | 46.00 | 43.70 | 500 | -3.85% |
| 17 Sep 2025 | 46.00 | 46.50 | 46.50 | 45.75 | 10900 | -1.20% |
| 16 Sep 2025 | 46.56 | 47.50 | 47.50 | 46.56 | 500 | -5.00% |
| 15 Sep 2025 | 49.01 | 44.37 | 49.01 | 44.37 | 3600 | 4.97% |
| 12 Sep 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 200 | 2.62% |
| 11 Sep 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 100 | 3.41% |
| 10 Sep 2025 | 44.00 | 45.50 | 45.50 | 44.00 | 1000 | -4.35% |
| 08 Sep 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 500 | -4.15% |
| 05 Sep 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 100 | 4.33% |
| 04 Sep 2025 | 46.00 | 46.92 | 46.92 | 46.00 | 200 | 2.93% |
| 03 Sep 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 800 | 4.98% |
| 02 Sep 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 500 | 0.02% |
| 01 Sep 2025 | 42.56 | 42.53 | 46.36 | 42.52 | 2200 | -4.89% |
| 29 Aug 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 1000 | -4.99% |
| 28 Aug 2025 | 47.10 | 47.00 | 47.10 | 47.00 | 600 | -3.80% |
| 26 Aug 2025 | 48.96 | 51.64 | 51.64 | 47.00 | 22700 | -0.47% |
| 25 Aug 2025 | 49.19 | 48.00 | 49.19 | 44.55 | 23300 | 4.99% |
| 22 Aug 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 100 | 4.72% |
| 21 Aug 2025 | 44.74 | 42.51 | 44.74 | 42.51 | 700 | 5.00% |
| 20 Aug 2025 | 42.61 | 42.50 | 43.01 | 42.50 | 1400 | 0.26% |
| 19 Aug 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 100 | 1.63% |
| 18 Aug 2025 | 41.82 | 43.20 | 43.20 | 41.81 | 900 | 1.43% |
| 14 Aug 2025 | 41.23 | 42.60 | 42.60 | 41.23 | 700 | 1.55% |
| 12 Aug 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 100 | -4.00% |
| 11 Aug 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 500 | -4.99% |
| 08 Aug 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 100 | -3.24% |
| 07 Aug 2025 | 46.00 | 42.52 | 46.00 | 42.52 | 700 | 4.43% |
| 06 Aug 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 400 | -4.98% |
| 01 Aug 2025 | 46.36 | 49.94 | 49.94 | 46.36 | 700 | -4.98% |
| 30 Jul 2025 | 48.79 | 46.49 | 48.79 | 46.49 | 200 | -0.29% |
| 29 Jul 2025 | 48.93 | 49.24 | 49.24 | 48.93 | 1600 | 4.33% |
| 28 Jul 2025 | 46.90 | 45.06 | 46.90 | 45.06 | 300 | 4.48% |
| 25 Jul 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 1000 | 4.98% |
| 24 Jul 2025 | 42.76 | 44.22 | 44.22 | 42.02 | 500 | -3.30% |
| 23 Jul 2025 | 44.22 | 42.12 | 44.22 | 40.20 | 11700 | 4.99% |
| 22 Jul 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 200 | 4.99% |
| 21 Jul 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 100 | -4.73% |
| 17 Jul 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 200 | 0.00% |
| 16 Jul 2025 | 42.11 | 42.30 | 44.11 | 42.11 | 2100 | 0.24% |
| 15 Jul 2025 | 42.01 | 40.14 | 42.01 | 40.10 | 2700 | -0.45% |
| 11 Jul 2025 | 42.20 | 42.25 | 42.25 | 42.20 | 500 | -0.12% |
| 10 Jul 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 100 | 0.00% |
| 09 Jul 2025 | 42.25 | 42.30 | 42.30 | 42.25 | 200 | 0.00% |
| 07 Jul 2025 | 42.25 | 43.15 | 43.15 | 42.25 | 400 | -2.09% |
| 04 Jul 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 100 | -2.92% |
| 03 Jul 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 100 | 0.00% |
| 01 Jul 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 400 | 4.17% |
| 27 Jun 2025 | 42.67 | 42.01 | 43.00 | 42.01 | 600 | 1.60% |
| 26 Jun 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 200 | 1.45% |
| 25 Jun 2025 | 41.40 | 41.52 | 41.52 | 40.50 | 2500 | -1.57% |
| 24 Jun 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 200 | 0.14% |
| 23 Jun 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 100 | -0.02% |
| 20 Jun 2025 | 42.01 | 42.00 | 42.01 | 42.00 | 900 | -0.02% |
| 19 Jun 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 500 | -3.40% |
| 17 Jun 2025 | 43.50 | 43.50 | 46.10 | 43.50 | 600 | -4.40% |
| 16 Jun 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 300 | -4.19% |
| 13 Jun 2025 | 47.49 | 46.45 | 47.95 | 46.45 | 600 | 2.24% |
| 12 Jun 2025 | 46.45 | 43.15 | 46.45 | 43.15 | 500 | 2.34% |
| 11 Jun 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 100 | 2.00% |
| 10 Jun 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 100 | -0.45% |
| 09 Jun 2025 | 44.70 | 43.51 | 44.70 | 43.51 | 200 | -0.64% |
| 06 Jun 2025 | 44.99 | 45.00 | 45.00 | 44.99 | 200 | -0.02% |
| 05 Jun 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 900 | 0.00% |
| 04 Jun 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 200 | -1.32% |
| 03 Jun 2025 | 45.60 | 43.05 | 45.60 | 42.02 | 500 | 4.68% |
| 02 Jun 2025 | 43.56 | 43.50 | 43.56 | 43.50 | 600 | 0.69% |
| 30 May 2025 | 43.26 | 42.51 | 43.26 | 42.51 | 600 | -2.79% |
| 29 May 2025 | 44.50 | 45.00 | 45.00 | 44.50 | 200 | 3.10% |
| 28 May 2025 | 43.16 | 44.75 | 44.75 | 42.66 | 2800 | -3.01% |
| 27 May 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 200 | -4.30% |
| 26 May 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 400 | -4.14% |
| 21 May 2025 | 48.51 | 45.00 | 48.51 | 45.00 | 1200 | 5.00% |
| 20 May 2025 | 46.20 | 47.50 | 47.50 | 46.20 | 400 | 0.00% |
| 19 May 2025 | 46.20 | 45.55 | 47.50 | 45.55 | 600 | 1.99% |
| 16 May 2025 | 45.30 | 45.15 | 45.30 | 45.15 | 1200 | 0.67% |
| 15 May 2025 | 45.00 | 45.05 | 45.05 | 45.00 | 1600 | 2.27% |
| 14 May 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 300 | -4.86% |
| 13 May 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 1200 | 4.99% |
| 09 May 2025 | 44.05 | 43.50 | 44.05 | 43.50 | 1900 | -3.50% |
| 08 May 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 500 | -4.88% |
| 05 May 2025 | 47.99 | 47.75 | 48.00 | 47.75 | 2100 | 4.21% |
| 02 May 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 900 | 0.00% |
| 30 Apr 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 100 | -3.26% |
| 28 Apr 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 100 | 0.00% |
| 25 Apr 2025 | 47.60 | 47.60 | 47.60 | 47.00 | 600 | 0.00% |
| 24 Apr 2025 | 47.60 | 50.00 | 50.00 | 47.60 | 200 | -4.72% |
| 23 Apr 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 9200 | 4.98% |
| 22 Apr 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 100 | -3.00% |
| 21 Apr 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 200 | 0.00% |
| 17 Apr 2025 | 49.06 | 51.30 | 51.30 | 49.06 | 700 | -4.37% |
| 16 Apr 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 100 | 0.00% |
| 15 Apr 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 100 | 0.00% |
| 11 Apr 2025 | 51.30 | 49.21 | 51.45 | 49.21 | 400 | 4.69% |
| 09 Apr 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 2500 | 0.00% |
| 08 Apr 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 200 | 0.00% |
| 07 Apr 2025 | 49.00 | 49.00 | 49.00 | 48.05 | 1300 | -1.03% |
| 04 Apr 2025 | 49.51 | 53.50 | 53.55 | 49.51 | 1300 | -2.92% |
| 03 Apr 2025 | 51.00 | 47.00 | 51.00 | 47.00 | 1900 | 3.32% |
| 02 Apr 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 200 | -4.99% |
| 01 Apr 2025 | 51.95 | 49.90 | 51.95 | 47.45 | 1100 | 4.11% |
| 28 Mar 2025 | 49.90 | 46.85 | 49.90 | 46.85 | 700 | 4.81% |
| 27 Mar 2025 | 47.61 | 46.33 | 47.61 | 46.33 | 2200 | -2.36% |
| 26 Mar 2025 | 48.76 | 53.50 | 53.50 | 48.49 | 16200 | -4.47% |
| 25 Mar 2025 | 51.04 | 51.04 | 51.04 | 46.23 | 10300 | 5.00% |
| 24 Mar 2025 | 48.61 | 45.83 | 48.61 | 45.83 | 7200 | 4.99% |
| 21 Mar 2025 | 46.30 | 44.15 | 46.30 | 44.15 | 4600 | 4.99% |
| 20 Mar 2025 | 44.10 | 42.00 | 44.10 | 42.00 | 2800 | 5.00% |
| 19 Mar 2025 | 42.00 | 38.41 | 42.00 | 38.41 | 900 | 5.00% |
| 18 Mar 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 700 | 3.76% |
| 17 Mar 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 100 | -4.10% |
| 13 Mar 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 200 | -4.74% |
| 12 Mar 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 100 | -0.59% |
| 11 Mar 2025 | 42.45 | 38.80 | 42.45 | 38.80 | 200 | 4.04% |
| 10 Mar 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 500 | -4.90% |
| 07 Mar 2025 | 42.90 | 41.00 | 42.90 | 41.00 | 300 | 2.14% |
| 06 Mar 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 200 | 5.00% |
| 05 Mar 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | 2.28% |
| 03 Mar 2025 | 39.11 | 40.02 | 41.00 | 39.11 | 2000 | -4.84% |
| 28 Feb 2025 | 41.10 | 40.00 | 42.70 | 39.02 | 1400 | 0.76% |
| 27 Feb 2025 | 40.79 | 40.21 | 42.00 | 40.21 | 1100 | 1.44% |
| 25 Feb 2025 | 40.21 | 42.00 | 42.00 | 40.21 | 800 | 0.20% |
| 24 Feb 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 100 | -5.00% |
| 20 Feb 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 200 | 5.00% |
| 19 Feb 2025 | 40.23 | 39.25 | 40.23 | 39.25 | 1400 | 4.98% |
| 17 Feb 2025 | 38.32 | 39.70 | 39.70 | 38.32 | 500 | -3.48% |
| 14 Feb 2025 | 39.70 | 42.00 | 42.00 | 39.70 | 200 | -4.27% |
| 13 Feb 2025 | 41.47 | 40.99 | 41.47 | 40.99 | 1300 | 4.99% |
| 12 Feb 2025 | 39.50 | 40.00 | 40.00 | 39.50 | 900 | 0.51% |
| 11 Feb 2025 | 39.30 | 39.30 | 40.00 | 39.30 | 2900 | -4.98% |
| 10 Feb 2025 | 41.36 | 41.25 | 41.99 | 39.00 | 1600 | 0.88% |
| 07 Feb 2025 | 41.00 | 40.05 | 41.00 | 40.05 | 400 | -2.15% |
| 06 Feb 2025 | 41.90 | 41.00 | 41.90 | 40.50 | 400 | 4.75% |
| 05 Feb 2025 | 40.00 | 42.50 | 42.50 | 40.00 | 600 | -3.87% |
| 04 Feb 2025 | 41.61 | 40.10 | 43.00 | 39.90 | 6200 | -0.90% |
| 03 Feb 2025 | 41.99 | 42.05 | 42.05 | 40.50 | 3100 | -1.43% |
| 01 Feb 2025 | 42.60 | 41.90 | 42.61 | 41.90 | 900 | -3.29% |
| 31 Jan 2025 | 44.05 | 44.25 | 44.95 | 41.25 | 1400 | -2.11% |
| 30 Jan 2025 | 45.00 | 44.40 | 45.75 | 44.38 | 5600 | 1.47% |
| 29 Jan 2025 | 44.35 | 44.62 | 46.00 | 44.00 | 1500 | 0.38% |
| 28 Jan 2025 | 44.18 | 42.80 | 44.20 | 42.05 | 3300 | 2.74% |
| 27 Jan 2025 | 43.00 | 43.99 | 46.00 | 42.10 | 5800 | -2.25% |
| 24 Jan 2025 | 43.99 | 44.00 | 44.10 | 43.95 | 2600 | 1.90% |
| 23 Jan 2025 | 43.17 | 41.06 | 43.50 | 41.06 | 2300 | 0.65% |
| 22 Jan 2025 | 42.89 | 43.00 | 43.00 | 42.85 | 800 | 3.98% |
| 21 Jan 2025 | 41.25 | 44.44 | 44.44 | 41.25 | 900 | -3.51% |
| 20 Jan 2025 | 42.75 | 42.75 | 44.89 | 42.66 | 3000 | -4.79% |
| 17 Jan 2025 | 44.90 | 44.93 | 44.93 | 44.90 | 200 | 3.10% |
| 16 Jan 2025 | 43.55 | 43.55 | 43.65 | 43.55 | 600 | 0.00% |
| 15 Jan 2025 | 43.55 | 43.00 | 43.57 | 43.00 | 900 | 4.94% |
| 13 Jan 2025 | 41.50 | 44.00 | 44.01 | 41.45 | 5200 | -4.77% |
| 10 Jan 2025 | 43.58 | 43.58 | 43.58 | 43.55 | 800 | 4.99% |
| 09 Jan 2025 | 41.51 | 43.00 | 44.00 | 41.51 | 800 | -3.47% |
| 08 Jan 2025 | 43.00 | 43.00 | 43.42 | 42.00 | 2800 | 3.97% |
| 07 Jan 2025 | 41.36 | 39.45 | 41.42 | 39.45 | 1400 | 4.84% |
| 06 Jan 2025 | 39.45 | 39.40 | 39.50 | 39.40 | 1400 | -4.80% |
| 03 Jan 2025 | 41.44 | 42.75 | 42.90 | 41.30 | 1600 | 0.22% |
| 02 Jan 2025 | 41.35 | 41.30 | 41.50 | 41.30 | 800 | -4.50% |
| 01 Jan 2025 | 43.30 | 42.00 | 45.00 | 42.00 | 600 | 0.09% |
| 31 Dec 2024 | 43.26 | 40.00 | 43.26 | 40.00 | 3200 | 5.00% |
| 30 Dec 2024 | 41.20 | 41.23 | 43.29 | 41.20 | 1900 | -0.07% |
| 27 Dec 2024 | 41.23 | 43.00 | 43.36 | 41.20 | 1600 | -4.91% |
| 26 Dec 2024 | 43.36 | 41.30 | 43.36 | 41.30 | 7100 | 4.99% |
| 24 Dec 2024 | 41.30 | 39.50 | 41.80 | 38.15 | 1900 | 3.51% |
| 23 Dec 2024 | 39.90 | 38.50 | 39.90 | 38.50 | 4400 | 2.99% |
| 20 Dec 2024 | 38.74 | 39.05 | 40.00 | 38.48 | 5200 | -4.35% |
| 19 Dec 2024 | 40.50 | 40.02 | 40.50 | 40.02 | 1800 | -3.11% |
| 18 Dec 2024 | 41.80 | 41.82 | 41.83 | 41.80 | 1500 | -4.98% |
| 17 Dec 2024 | 43.99 | 44.28 | 44.44 | 40.80 | 2800 | 3.92% |
| 16 Dec 2024 | 42.33 | 46.69 | 46.69 | 42.27 | 2000 | -4.86% |
| 13 Dec 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 100 | 4.95% |
| 12 Dec 2024 | 42.39 | 44.40 | 44.40 | 42.39 | 1300 | -5.00% |
| 11 Dec 2024 | 44.62 | 42.50 | 44.62 | 42.45 | 6500 | 4.99% |
| 10 Dec 2024 | 42.50 | 42.00 | 42.55 | 41.00 | 2600 | 4.86% |
| 09 Dec 2024 | 40.53 | 40.00 | 40.53 | 38.60 | 1600 | 5.00% |
| 06 Dec 2024 | 38.60 | 40.00 | 40.00 | 38.05 | 1500 | -3.50% |
| 05 Dec 2024 | 40.00 | 43.25 | 43.27 | 40.00 | 1200 | -2.94% |
| 04 Dec 2024 | 41.21 | 41.21 | 41.21 | 41.20 | 1500 | 4.99% |
| 03 Dec 2024 | 39.25 | 41.95 | 42.00 | 39.25 | 2400 | -1.88% |
| 02 Dec 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | 3.63% |
| 29 Nov 2024 | 38.60 | 41.90 | 41.90 | 38.60 | 600 | -4.93% |
| 28 Nov 2024 | 40.60 | 40.60 | 40.60 | 40.59 | 700 | 4.80% |
| 27 Nov 2024 | 38.74 | 37.00 | 38.74 | 37.00 | 1100 | 4.99% |
| 26 Nov 2024 | 36.90 | 38.43 | 38.43 | 36.80 | 500 | -3.98% |
| 25 Nov 2024 | 38.43 | 38.43 | 38.43 | 38.30 | 500 | 5.00% |
| 22 Nov 2024 | 36.60 | 36.61 | 36.61 | 36.60 | 800 | 0.83% |
| 21 Nov 2024 | 36.30 | 36.40 | 37.00 | 36.30 | 1100 | -2.94% |
| 19 Nov 2024 | 37.40 | 37.25 | 37.40 | 37.25 | 500 | 0.78% |
| 18 Nov 2024 | 37.11 | 37.50 | 37.50 | 37.11 | 600 | 0.00% |
| 14 Nov 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 200 | -4.38% |
| 13 Nov 2024 | 38.81 | 42.80 | 42.80 | 38.81 | 700 | -4.99% |
| 12 Nov 2024 | 40.85 | 42.57 | 42.58 | 40.85 | 400 | -5.00% |
| 11 Nov 2024 | 43.00 | 44.48 | 44.93 | 41.84 | 1400 | -2.36% |
| 07 Nov 2024 | 44.04 | 41.95 | 44.04 | 41.95 | 12500 | 4.98% |
| 06 Nov 2024 | 41.95 | 42.00 | 42.00 | 39.80 | 2800 | 0.24% |
| 04 Nov 2024 | 41.85 | 41.89 | 41.89 | 41.70 | 900 | 4.89% |
| 01 Nov 2024 | 39.90 | 40.50 | 40.50 | 39.90 | 300 | 3.42% |
| 30 Oct 2024 | 38.58 | 36.75 | 38.58 | 36.75 | 2800 | 4.98% |
| 29 Oct 2024 | 36.75 | 35.00 | 36.75 | 35.00 | 800 | 5.00% |
| 28 Oct 2024 | 35.00 | 33.36 | 35.00 | 32.25 | 500 | 4.92% |
| 25 Oct 2024 | 33.36 | 33.36 | 33.52 | 33.36 | 500 | -3.64% |
| 23 Oct 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 100 | 0.03% |
| 22 Oct 2024 | 34.61 | 37.50 | 37.50 | 34.61 | 300 | -4.15% |
| 21 Oct 2024 | 36.11 | 36.01 | 36.12 | 36.01 | 1500 | -4.72% |
| 18 Oct 2024 | 37.90 | 36.10 | 37.90 | 36.10 | 1200 | 4.99% |
| 17 Oct 2024 | 36.10 | 37.75 | 37.75 | 36.00 | 600 | -4.37% |
| 16 Oct 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 400 | -4.67% |
| 15 Oct 2024 | 39.60 | 39.80 | 39.90 | 39.60 | 3300 | 4.21% |
| 14 Oct 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 500 | 0.00% |
| 11 Oct 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 300 | -4.76% |
| 10 Oct 2024 | 39.90 | 40.00 | 40.00 | 39.90 | 1100 | -1.36% |
| 08 Oct 2024 | 40.45 | 37.70 | 40.45 | 37.02 | 500 | 3.85% |
| 07 Oct 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 600 | 0.00% |
| 04 Oct 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 500 | 0.00% |
| 03 Oct 2024 | 38.95 | 39.20 | 39.20 | 38.95 | 1000 | -5.00% |
| 30 Sep 2024 | 41.00 | 38.82 | 41.00 | 38.77 | 600 | 0.74% |
| 27 Sep 2024 | 40.70 | 42.60 | 42.60 | 40.70 | 900 | -5.00% |
| 26 Sep 2024 | 42.84 | 41.10 | 42.85 | 40.90 | 1000 | -0.49% |
| 25 Sep 2024 | 43.05 | 41.12 | 43.05 | 41.12 | 2000 | -0.53% |
| 24 Sep 2024 | 43.28 | 41.30 | 43.28 | 41.30 | 1300 | -0.39% |
| 23 Sep 2024 | 43.45 | 43.50 | 43.50 | 41.33 | 300 | -0.11% |
| 19 Sep 2024 | 43.50 | 41.25 | 43.50 | 41.11 | 800 | 0.53% |
| 18 Sep 2024 | 43.27 | 42.00 | 43.87 | 41.68 | 1500 | -1.37% |
| 17 Sep 2024 | 43.87 | 44.13 | 44.13 | 41.70 | 1800 | 2.38% |
| 16 Sep 2024 | 42.85 | 40.00 | 43.70 | 40.00 | 1700 | 2.66% |
| 13 Sep 2024 | 41.74 | 40.00 | 41.95 | 39.90 | 2100 | -0.62% |
| 12 Sep 2024 | 42.00 | 41.00 | 42.00 | 41.00 | 200 | 5.00% |
| 11 Sep 2024 | 40.00 | 38.20 | 40.00 | 38.05 | 500 | 0.00% |
| 10 Sep 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 500 | 0.00% |
| 09 Sep 2024 | 40.00 | 41.99 | 41.99 | 40.00 | 200 | -4.94% |
| 06 Sep 2024 | 42.08 | 42.90 | 42.90 | 38.90 | 1200 | 2.89% |
| 05 Sep 2024 | 40.90 | 39.90 | 41.80 | 38.01 | 3100 | 2.51% |
| 04 Sep 2024 | 39.90 | 40.00 | 40.00 | 39.90 | 600 | -0.25% |
| 03 Sep 2024 | 40.00 | 38.46 | 40.00 | 38.46 | 1600 | 4.00% |
| 02 Sep 2024 | 38.46 | 38.00 | 38.85 | 37.80 | 2500 | 3.95% |
| 28 Aug 2024 | 37.00 | 37.50 | 37.90 | 36.10 | 900 | -2.61% |
| 27 Aug 2024 | 37.99 | 37.70 | 37.99 | 35.82 | 2300 | 0.77% |
| 26 Aug 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 200 | 0.00% |
| 23 Aug 2024 | 37.70 | 37.75 | 37.75 | 37.70 | 500 | -4.05% |
| 22 Aug 2024 | 39.29 | 39.29 | 39.90 | 39.29 | 900 | -4.98% |
| 20 Aug 2024 | 41.35 | 41.80 | 41.80 | 38.00 | 1100 | 3.63% |
| 16 Aug 2024 | 39.90 | 41.70 | 41.70 | 38.75 | 400 | -2.09% |
| 14 Aug 2024 | 40.75 | 40.75 | 40.75 | 40.70 | 600 | 0.00% |
| 13 Aug 2024 | 40.75 | 39.90 | 40.75 | 37.92 | 1400 | 2.13% |
| 12 Aug 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 500 | 0.13% |
| 09 Aug 2024 | 39.85 | 37.66 | 40.00 | 37.66 | 700 | 0.53% |
| 08 Aug 2024 | 39.64 | 36.55 | 39.64 | 36.55 | 300 | 4.59% |
| 07 Aug 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 100 | 4.99% |
| 06 Aug 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 100 | -3.73% |
| 05 Aug 2024 | 37.50 | 38.50 | 38.50 | 37.50 | 300 | 0.00% |
| 02 Aug 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 700 | 0.00% |
| 01 Aug 2024 | 37.50 | 37.65 | 37.65 | 37.50 | 200 | -0.40% |
| 30 Jul 2024 | 37.65 | 37.49 | 38.67 | 37.49 | 1900 | 2.23% |
| 29 Jul 2024 | 36.83 | 38.50 | 38.50 | 36.77 | 1100 | -4.83% |
| 26 Jul 2024 | 38.70 | 35.15 | 38.70 | 35.15 | 1700 | 4.59% |
| 25 Jul 2024 | 37.00 | 38.80 | 38.80 | 35.30 | 1500 | 0.00% |
| 24 Jul 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 700 | 2.78% |
| 22 Jul 2024 | 36.00 | 32.90 | 36.00 | 32.90 | 1300 | 4.11% |
| 19 Jul 2024 | 34.58 | 34.93 | 34.93 | 34.58 | 300 | 0.00% |
| 18 Jul 2024 | 34.58 | 36.10 | 36.10 | 34.58 | 1000 | -5.00% |
| 15 Jul 2024 | 36.40 | 35.01 | 38.10 | 34.70 | 1700 | -0.27% |
| 12 Jul 2024 | 36.50 | 36.20 | 36.50 | 36.20 | 200 | 1.11% |
| 11 Jul 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 300 | -5.00% |
| 09 Jul 2024 | 38.00 | 40.90 | 40.90 | 38.00 | 400 | -2.56% |
| 08 Jul 2024 | 39.00 | 40.90 | 40.90 | 39.00 | 700 | 0.03% |
| 05 Jul 2024 | 38.99 | 37.66 | 38.99 | 35.42 | 400 | 4.59% |
| 04 Jul 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 100 | 0.03% |
| 03 Jul 2024 | 37.27 | 36.00 | 37.27 | 36.00 | 2600 | 4.99% |
| 02 Jul 2024 | 35.50 | 33.27 | 35.50 | 33.27 | 400 | 1.43% |
| 28 Jun 2024 | 35.00 | 33.47 | 35.00 | 33.47 | 2100 | -0.60% |
| 27 Jun 2024 | 35.21 | 35.30 | 35.30 | 35.21 | 500 | -4.63% |
| 26 Jun 2024 | 36.92 | 36.92 | 36.92 | 36.90 | 1100 | 4.98% |
| 25 Jun 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 100 | 4.99% |
| 21 Jun 2024 | 33.50 | 35.15 | 35.15 | 33.40 | 1000 | -4.59% |
| 20 Jun 2024 | 35.11 | 35.55 | 35.55 | 35.11 | 2400 | -4.98% |
| 18 Jun 2024 | 36.95 | 36.50 | 38.32 | 36.50 | 3000 | 1.23% |
| 14 Jun 2024 | 36.50 | 36.55 | 36.55 | 36.50 | 400 | -1.62% |
| 13 Jun 2024 | 37.10 | 38.95 | 40.00 | 37.10 | 1300 | -2.88% |
| 12 Jun 2024 | 38.20 | 37.82 | 38.20 | 37.82 | 200 | 1.00% |
| 11 Jun 2024 | 37.82 | 37.86 | 37.86 | 37.81 | 800 | -4.97% |
| 06 Jun 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 300 | 4.74% |
| 04 Jun 2024 | 38.00 | 39.50 | 39.50 | 37.67 | 1800 | -4.16% |
| 03 Jun 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 100 | 0.00% |
| 31 May 2024 | 39.65 | 39.75 | 39.75 | 39.65 | 800 | 4.62% |
| 30 May 2024 | 37.90 | 35.15 | 37.90 | 35.10 | 1200 | 3.13% |
| 29 May 2024 | 36.75 | 36.74 | 36.75 | 36.74 | 2300 | 5.00% |
| 28 May 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1400 | 0.00% |
| 27 May 2024 | 35.00 | 36.26 | 36.26 | 34.60 | 2300 | -2.51% |
| 24 May 2024 | 35.90 | 37.02 | 38.00 | 35.90 | 600 | -2.05% |
| 23 May 2024 | 36.65 | 36.75 | 36.75 | 36.60 | 600 | -4.81% |
| 21 May 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 100 | 4.05% |
| 17 May 2024 | 37.00 | 38.99 | 39.00 | 37.00 | 1300 | -2.63% |
| 16 May 2024 | 38.00 | 38.00 | 38.00 | 37.72 | 1600 | -4.28% |
| 15 May 2024 | 39.70 | 37.01 | 39.70 | 37.01 | 200 | 3.93% |
| 14 May 2024 | 38.20 | 36.10 | 38.20 | 36.10 | 200 | 1.33% |
| 13 May 2024 | 37.70 | 39.81 | 39.81 | 37.70 | 1300 | -4.34% |
| 09 May 2024 | 39.41 | 39.41 | 39.41 | 39.40 | 900 | 4.98% |
| 08 May 2024 | 37.54 | 37.55 | 38.00 | 37.54 | 800 | -4.99% |
| 07 May 2024 | 39.51 | 40.05 | 40.05 | 39.51 | 200 | -4.98% |
| 03 May 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 200 | 0.00% |
| 02 May 2024 | 41.58 | 39.77 | 41.75 | 37.90 | 500 | 4.55% |
| 30 Apr 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 100 | 0.00% |
| 29 Apr 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 400 | -3.00% |
| 26 Apr 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | -0.61% |
| 25 Apr 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 200 | -1.22% |
| 24 Apr 2024 | 41.76 | 42.60 | 42.60 | 41.16 | 500 | -1.76% |
| 22 Apr 2024 | 42.51 | 42.20 | 42.51 | 42.20 | 300 | -4.17% |
| 16 Apr 2024 | 44.36 | 43.90 | 44.95 | 43.90 | 500 | -1.40% |
| 15 Apr 2024 | 44.99 | 42.50 | 44.99 | 42.05 | 1300 | 2.25% |
| 12 Apr 2024 | 44.00 | 44.50 | 44.50 | 42.75 | 2300 | -2.22% |
| 09 Apr 2024 | 45.00 | 42.51 | 45.80 | 42.51 | 500 | 2.51% |
| 08 Apr 2024 | 43.90 | 42.51 | 43.90 | 42.51 | 200 | -0.34% |
| 05 Apr 2024 | 44.05 | 43.50 | 44.08 | 43.50 | 2300 | 4.91% |
| 04 Apr 2024 | 41.99 | 45.20 | 45.20 | 41.90 | 2900 | -4.55% |
| 03 Apr 2024 | 43.99 | 42.60 | 43.99 | 42.51 | 700 | -0.25% |
| 01 Apr 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 100 | 0.00% |
| 27 Mar 2024 | 44.10 | 41.06 | 44.10 | 41.00 | 1000 | 5.00% |
| 26 Mar 2024 | 42.00 | 42.52 | 42.52 | 42.00 | 500 | -1.22% |
| 22 Mar 2024 | 42.52 | 43.01 | 43.01 | 42.50 | 400 | -4.08% |
| 21 Mar 2024 | 44.33 | 42.90 | 44.33 | 42.90 | 600 | 4.92% |
| 20 Mar 2024 | 42.25 | 42.50 | 42.50 | 42.10 | 1100 | -4.20% |
| 19 Mar 2024 | 44.10 | 42.00 | 44.10 | 42.00 | 1500 | 5.00% |
| 18 Mar 2024 | 42.00 | 42.05 | 45.99 | 41.99 | 1800 | -4.98% |
| 15 Mar 2024 | 44.20 | 46.50 | 46.50 | 44.18 | 5500 | -4.95% |
| 14 Mar 2024 | 46.50 | 43.22 | 46.50 | 43.22 | 300 | 2.22% |
| 12 Mar 2024 | 45.49 | 43.25 | 45.49 | 43.23 | 1300 | -0.02% |
| 11 Mar 2024 | 45.50 | 45.66 | 45.66 | 45.50 | 900 | 4.60% |
| 06 Mar 2024 | 43.50 | 46.95 | 47.14 | 43.50 | 2000 | -3.12% |
| 05 Mar 2024 | 44.90 | 44.75 | 45.01 | 44.75 | 1700 | -4.47% |
| 04 Mar 2024 | 47.00 | 44.50 | 47.60 | 44.50 | 1100 | 0.53% |
| 02 Mar 2024 | 46.75 | 47.20 | 47.25 | 44.30 | 1300 | 3.66% |
| 01 Mar 2024 | 45.10 | 46.50 | 46.50 | 45.10 | 300 | -3.11% |
| 29 Feb 2024 | 46.55 | 44.22 | 47.80 | 44.22 | 600 | 0.04% |
| 28 Feb 2024 | 46.53 | 47.95 | 48.00 | 43.70 | 3400 | 1.20% |
| 27 Feb 2024 | 45.98 | 44.00 | 47.89 | 43.50 | 3100 | 0.77% |
| 26 Feb 2024 | 45.63 | 47.10 | 47.22 | 43.50 | 4800 | 1.45% |
| 23 Feb 2024 | 44.98 | 42.90 | 44.99 | 42.90 | 2700 | 4.97% |
| 22 Feb 2024 | 42.85 | 42.80 | 45.00 | 42.80 | 300 | -4.78% |
| 21 Feb 2024 | 45.00 | 42.05 | 45.00 | 42.05 | 2000 | 2.27% |
| 20 Feb 2024 | 44.00 | 42.28 | 44.40 | 42.28 | 1200 | -1.12% |
| 19 Feb 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 1200 | 0.00% |
| 16 Feb 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 400 | 0.68% |
| 15 Feb 2024 | 44.20 | 42.85 | 47.25 | 42.85 | 1100 | -1.78% |
| 14 Feb 2024 | 45.00 | 44.00 | 45.00 | 44.00 | 1300 | 0.25% |
| 13 Feb 2024 | 44.89 | 45.65 | 45.65 | 42.00 | 1000 | 3.22% |
| 12 Feb 2024 | 43.49 | 45.70 | 45.70 | 43.42 | 2900 | -4.84% |
| 09 Feb 2024 | 45.70 | 41.65 | 45.70 | 41.65 | 1200 | 4.58% |
| 08 Feb 2024 | 43.70 | 45.60 | 45.60 | 43.32 | 4500 | -4.15% |
| 07 Feb 2024 | 45.59 | 47.98 | 47.98 | 45.59 | 4300 | -4.98% |
| 06 Feb 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 900 | -4.99% |
| 05 Feb 2024 | 50.50 | 48.25 | 50.50 | 48.25 | 3400 | -0.55% |
| 02 Feb 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 1800 | -5.00% |
| 01 Feb 2024 | 53.45 | 49.36 | 53.45 | 49.36 | 800 | 2.89% |
| 31 Jan 2024 | 51.95 | 49.10 | 53.90 | 48.98 | 19000 | 0.78% |
| 30 Jan 2024 | 51.55 | 49.90 | 52.00 | 49.70 | 12600 | 0.00% |
| 29 Jan 2024 | 51.55 | 51.77 | 51.80 | 49.80 | 15900 | 3.51% |
| 25 Jan 2024 | 49.80 | 51.00 | 51.00 | 49.10 | 3500 | 1.61% |
| 24 Jan 2024 | 49.01 | 51.50 | 51.50 | 49.00 | 3200 | -1.98% |
| 23 Jan 2024 | 50.00 | 52.00 | 52.00 | 47.50 | 9700 | 0.08% |
| 20 Jan 2024 | 49.96 | 51.00 | 52.00 | 47.50 | 29200 | -0.06% |
| 19 Jan 2024 | 49.99 | 51.70 | 51.70 | 47.74 | 9700 | -0.52% |
| 18 Jan 2024 | 50.25 | 50.80 | 51.60 | 46.81 | 10700 | 2.15% |
| 17 Jan 2024 | 49.19 | 51.00 | 51.00 | 46.71 | 22000 | 0.06% |
| 16 Jan 2024 | 49.16 | 50.93 | 50.93 | 46.30 | 13900 | 1.34% |
| 15 Jan 2024 | 48.51 | 48.50 | 48.51 | 48.50 | 11200 | 5.00% |
| 12 Jan 2024 | 46.20 | 45.00 | 46.20 | 44.00 | 13000 | 5.00% |
| 11 Jan 2024 | 44.00 | 42.10 | 44.00 | 42.10 | 6400 | 4.76% |
| 10 Jan 2024 | 42.00 | 40.45 | 42.00 | 40.00 | 13000 | 5.00% |
| 09 Jan 2024 | 40.00 | 40.00 | 40.45 | 39.99 | 3400 | 0.63% |
| 08 Jan 2024 | 39.75 | 38.55 | 40.30 | 36.63 | 1500 | 3.11% |
| 05 Jan 2024 | 38.55 | 40.30 | 40.30 | 38.33 | 900 | -4.39% |
| 04 Jan 2024 | 40.32 | 40.32 | 40.32 | 39.90 | 5400 | 5.00% |
| 03 Jan 2024 | 38.40 | 35.00 | 38.40 | 35.00 | 3200 | 4.98% |
| 02 Jan 2024 | 36.58 | 35.70 | 37.45 | 35.70 | 400 | 1.87% |
| 01 Jan 2024 | 35.91 | 34.00 | 35.91 | 32.51 | 4000 | 5.00% |
| 29 Dec 2023 | 34.20 | 34.45 | 34.45 | 31.50 | 700 | 4.20% |
| 28 Dec 2023 | 32.82 | 32.01 | 32.82 | 32.00 | 900 | 4.96% |
| 27 Dec 2023 | 31.27 | 31.01 | 33.90 | 31.01 | 900 | -3.93% |
| 26 Dec 2023 | 32.55 | 31.00 | 32.55 | 31.00 | 2900 | 5.00% |
| 22 Dec 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | -3.73% |
| 21 Dec 2023 | 32.20 | 33.60 | 35.36 | 32.20 | 1800 | -4.45% |
| 20 Dec 2023 | 33.70 | 33.90 | 33.90 | 32.21 | 500 | -0.59% |
| 19 Dec 2023 | 33.90 | 33.90 | 33.90 | 33.90 | 900 | 2.73% |
| 18 Dec 2023 | 33.00 | 33.00 | 33.00 | 30.15 | 300 | 4.56% |
| 15 Dec 2023 | 31.56 | 31.00 | 32.00 | 30.25 | 1100 | -0.13% |
| 14 Dec 2023 | 31.60 | 30.00 | 31.60 | 28.70 | 2200 | 4.98% |
| 13 Dec 2023 | 30.10 | 30.05 | 30.10 | 30.05 | 800 | -4.75% |
| 12 Dec 2023 | 31.60 | 31.60 | 31.60 | 31.57 | 1300 | -4.91% |
| 11 Dec 2023 | 33.23 | 34.70 | 34.70 | 33.23 | 500 | 0.00% |
| 08 Dec 2023 | 33.23 | 31.66 | 33.23 | 30.50 | 1300 | 4.99% |
| 07 Dec 2023 | 31.65 | 30.16 | 31.65 | 30.00 | 700 | 4.98% |
| 06 Dec 2023 | 30.15 | 30.16 | 30.16 | 30.15 | 900 | 0.00% |
| 05 Dec 2023 | 30.15 | 30.15 | 30.15 | 30.15 | 500 | 0.03% |
| 04 Dec 2023 | 30.14 | 30.00 | 31.50 | 30.00 | 2100 | 0.47% |
| 01 Dec 2023 | 30.00 | 31.02 | 32.50 | 30.00 | 1500 | -3.26% |
| 30 Nov 2023 | 31.01 | 31.00 | 32.00 | 31.00 | 300 | 0.26% |
| 28 Nov 2023 | 30.93 | 30.93 | 30.93 | 30.93 | 600 | -4.98% |
| 23 Nov 2023 | 32.55 | 30.00 | 32.55 | 30.00 | 4000 | 5.00% |
| 22 Nov 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 800 | -0.06% |
| 20 Nov 2023 | 31.02 | 30.50 | 31.10 | 30.50 | 2400 | 1.70% |
| 17 Nov 2023 | 30.50 | 32.00 | 32.00 | 30.50 | 1400 | -3.48% |
| 16 Nov 2023 | 31.60 | 31.50 | 31.60 | 31.50 | 2400 | -1.25% |
| 15 Nov 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | 0.00% |
| 13 Nov 2023 | 32.00 | 32.69 | 32.69 | 32.00 | 300 | -2.11% |
| 10 Nov 2023 | 32.69 | 36.10 | 36.10 | 32.69 | 300 | -5.00% |
| 09 Nov 2023 | 34.41 | 31.55 | 34.41 | 31.55 | 300 | 4.97% |
| 08 Nov 2023 | 32.78 | 33.90 | 33.90 | 32.78 | 900 | -4.99% |
| 07 Nov 2023 | 34.50 | 34.54 | 34.54 | 33.89 | 800 | 4.86% |
| 06 Nov 2023 | 32.90 | 31.00 | 32.90 | 29.90 | 1100 | 4.94% |
| 03 Nov 2023 | 31.35 | 33.00 | 33.00 | 31.35 | 400 | -5.00% |
| 02 Nov 2023 | 33.00 | 33.55 | 33.55 | 33.00 | 400 | -1.58% |
| 01 Nov 2023 | 33.53 | 33.50 | 33.55 | 33.50 | 200 | 3.01% |
| 31 Oct 2023 | 32.55 | 32.55 | 32.55 | 32.55 | 100 | 5.00% |
| 30 Oct 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 200 | 0.58% |
| 27 Oct 2023 | 30.82 | 30.83 | 30.83 | 30.82 | 300 | -4.99% |
| 26 Oct 2023 | 32.44 | 32.44 | 32.44 | 29.40 | 1600 | 4.98% |
| 25 Oct 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 200 | 4.92% |
| 23 Oct 2023 | 29.45 | 31.00 | 31.00 | 29.45 | 1600 | -5.00% |
| 20 Oct 2023 | 31.00 | 31.10 | 31.10 | 31.00 | 700 | -3.13% |
| 19 Oct 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 400 | 0.00% |
| 18 Oct 2023 | 32.00 | 31.95 | 32.90 | 31.95 | 600 | 0.16% |
| 13 Oct 2023 | 31.95 | 31.95 | 31.95 | 31.34 | 700 | -3.12% |
| 12 Oct 2023 | 32.98 | 30.02 | 32.99 | 30.02 | 500 | 4.40% |
| 11 Oct 2023 | 31.59 | 31.59 | 31.59 | 31.59 | 100 | 0.29% |
| 09 Oct 2023 | 31.50 | 31.99 | 31.99 | 30.60 | 1300 | 0.86% |
| 06 Oct 2023 | 31.23 | 30.50 | 31.23 | 30.50 | 200 | 4.97% |
| 05 Oct 2023 | 29.75 | 27.99 | 29.75 | 27.99 | 2500 | 3.33% |
| 04 Oct 2023 | 28.79 | 28.75 | 28.79 | 28.75 | 300 | 0.14% |
| 03 Oct 2023 | 28.75 | 29.95 | 29.95 | 28.75 | 1100 | -4.17% |
| 29 Sep 2023 | 30.00 | 31.00 | 31.00 | 30.00 | 400 | 1.35% |
| 27 Sep 2023 | 29.60 | 29.50 | 29.60 | 29.50 | 200 | -4.52% |
| 26 Sep 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | 0.00% |
| 22 Sep 2023 | 31.00 | 30.00 | 31.00 | 30.00 | 400 | 3.33% |
| 21 Sep 2023 | 30.00 | 30.01 | 30.01 | 30.00 | 1100 | -1.64% |
| 20 Sep 2023 | 30.50 | 32.00 | 32.99 | 30.40 | 2900 | -4.69% |
| 18 Sep 2023 | 32.00 | 30.50 | 32.00 | 28.98 | 1100 | 4.92% |
| 15 Sep 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 100 | 0.00% |
| 14 Sep 2023 | 30.50 | 32.30 | 32.50 | 30.50 | 1800 | -2.56% |
| 13 Sep 2023 | 31.30 | 30.00 | 31.30 | 30.00 | 1100 | 4.33% |
| 12 Sep 2023 | 30.00 | 30.35 | 30.35 | 30.00 | 500 | -2.76% |
| 11 Sep 2023 | 30.85 | 30.85 | 30.85 | 30.10 | 500 | -1.37% |
| 08 Sep 2023 | 31.28 | 32.00 | 32.00 | 30.85 | 300 | -3.13% |
| 06 Sep 2023 | 32.29 | 33.40 | 33.85 | 31.50 | 1900 | 0.03% |
| 05 Sep 2023 | 32.28 | 32.00 | 32.28 | 31.00 | 600 | 4.98% |
| 04 Sep 2023 | 30.75 | 30.75 | 30.75 | 30.75 | 100 | 4.95% |
| 01 Sep 2023 | 29.30 | 30.20 | 30.20 | 29.30 | 400 | -3.30% |
| 31 Aug 2023 | 30.30 | 31.00 | 32.90 | 30.22 | 1200 | -4.75% |
| 30 Aug 2023 | 31.81 | 31.81 | 31.81 | 31.81 | 200 | 4.98% |
| 29 Aug 2023 | 30.30 | 33.00 | 33.00 | 30.20 | 1800 | -3.96% |
| 28 Aug 2023 | 31.55 | 31.55 | 31.55 | 31.55 | 400 | 0.00% |
| 25 Aug 2023 | 31.55 | 31.60 | 31.60 | 31.50 | 900 | -1.56% |
| 24 Aug 2023 | 32.05 | 33.60 | 33.60 | 31.25 | 600 | 0.16% |
| 23 Aug 2023 | 32.00 | 31.75 | 33.00 | 31.70 | 1300 | -3.03% |
| 22 Aug 2023 | 33.00 | 33.31 | 33.31 | 31.70 | 500 | -0.93% |
| 21 Aug 2023 | 33.31 | 34.60 | 34.60 | 33.25 | 2600 | -4.80% |
| 18 Aug 2023 | 34.99 | 33.50 | 34.99 | 32.20 | 900 | 4.45% |
| 17 Aug 2023 | 33.50 | 32.33 | 33.50 | 31.00 | 1100 | 3.62% |
| 16 Aug 2023 | 32.33 | 32.33 | 32.33 | 32.33 | 200 | -5.00% |
| 11 Aug 2023 | 34.03 | 34.00 | 34.03 | 31.00 | 1700 | 5.00% |
| 10 Aug 2023 | 32.41 | 32.41 | 32.41 | 32.41 | 100 | 0.00% |
| 09 Aug 2023 | 32.41 | 32.55 | 34.15 | 32.41 | 600 | -0.43% |
| 08 Aug 2023 | 32.55 | 33.25 | 33.25 | 32.55 | 600 | -4.74% |
| 07 Aug 2023 | 34.17 | 35.97 | 35.97 | 34.17 | 1000 | -4.74% |
| 02 Aug 2023 | 35.87 | 39.49 | 39.63 | 35.87 | 5200 | -4.98% |
| 01 Aug 2023 | 37.75 | 37.00 | 37.80 | 36.00 | 2600 | 4.86% |
| 31 Jul 2023 | 36.00 | 34.00 | 36.00 | 34.00 | 1000 | 0.84% |
| 28 Jul 2023 | 35.70 | 35.70 | 37.00 | 35.70 | 1300 | 0.00% |
| 27 Jul 2023 | 35.70 | 35.80 | 35.80 | 32.50 | 800 | 4.69% |
| 26 Jul 2023 | 34.10 | 33.00 | 34.10 | 33.00 | 400 | 4.89% |
| 25 Jul 2023 | 32.51 | 32.51 | 32.51 | 32.51 | 100 | -1.22% |
| 24 Jul 2023 | 32.91 | 33.01 | 33.01 | 32.71 | 2900 | -2.37% |
| 21 Jul 2023 | 33.71 | 35.00 | 35.00 | 33.60 | 1500 | -2.46% |
| 20 Jul 2023 | 34.56 | 34.56 | 34.56 | 34.50 | 800 | -3.22% |
| 19 Jul 2023 | 35.71 | 36.22 | 36.22 | 34.50 | 1100 | -1.41% |
| 18 Jul 2023 | 36.22 | 36.22 | 36.22 | 36.21 | 1000 | 4.99% |
| 17 Jul 2023 | 34.50 | 34.60 | 34.60 | 34.50 | 200 | 1.17% |
| 14 Jul 2023 | 34.10 | 34.10 | 34.10 | 34.10 | 100 | 4.92% |
| 13 Jul 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 100 | 0.12% |
| 12 Jul 2023 | 32.46 | 35.00 | 35.00 | 32.41 | 2100 | -4.56% |
| 11 Jul 2023 | 34.01 | 33.28 | 34.01 | 33.28 | 300 | 2.19% |
| 10 Jul 2023 | 33.28 | 35.00 | 35.00 | 33.26 | 600 | -4.91% |
| 07 Jul 2023 | 35.00 | 35.40 | 35.40 | 35.00 | 300 | 3.70% |
| 06 Jul 2023 | 33.75 | 33.75 | 33.75 | 33.75 | 100 | -0.74% |
| 05 Jul 2023 | 34.00 | 32.72 | 36.12 | 32.72 | 1600 | -1.16% |
| 04 Jul 2023 | 34.40 | 34.40 | 34.40 | 34.40 | 100 | 1.18% |
| 03 Jul 2023 | 34.00 | 35.71 | 35.71 | 34.00 | 900 | -0.03% |
| 30 Jun 2023 | 34.01 | 35.43 | 35.43 | 34.01 | 1800 | 0.77% |
| 27 Jun 2023 | 33.75 | 34.15 | 34.15 | 33.75 | 200 | -4.96% |
| 26 Jun 2023 | 35.51 | 35.51 | 37.20 | 35.51 | 700 | 0.23% |
| 23 Jun 2023 | 35.43 | 35.43 | 35.43 | 35.43 | 500 | -4.96% |
| 22 Jun 2023 | 37.28 | 37.28 | 37.28 | 37.28 | 600 | 0.00% |
| 21 Jun 2023 | 37.28 | 34.00 | 37.28 | 34.00 | 900 | 4.98% |
| 20 Jun 2023 | 35.51 | 35.41 | 35.51 | 35.41 | 200 | -4.70% |
| 19 Jun 2023 | 37.26 | 35.60 | 37.38 | 35.60 | 3500 | 4.66% |
| 16 Jun 2023 | 35.60 | 34.26 | 35.60 | 34.26 | 2000 | 3.91% |
| 15 Jun 2023 | 34.26 | 34.26 | 34.26 | 34.26 | 100 | -4.83% |
| 14 Jun 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 2200 | -2.70% |
| 13 Jun 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 200 | -2.58% |
| 12 Jun 2023 | 37.98 | 35.25 | 38.00 | 35.25 | 600 | 2.65% |
| 09 Jun 2023 | 37.00 | 37.90 | 37.90 | 36.30 | 3600 | 0.82% |
| 08 Jun 2023 | 36.70 | 36.70 | 36.70 | 36.70 | 1500 | -4.92% |
| 07 Jun 2023 | 38.60 | 37.05 | 38.60 | 35.20 | 700 | 4.18% |
| 05 Jun 2023 | 37.05 | 37.05 | 37.05 | 37.05 | 1200 | -5.00% |
| 02 Jun 2023 | 39.00 | 38.48 | 40.28 | 38.48 | 1100 | -3.70% |
| 01 Jun 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 100 | -2.76% |
| 31 May 2023 | 41.65 | 38.70 | 41.65 | 38.70 | 600 | 2.26% |
| 30 May 2023 | 40.73 | 39.00 | 41.66 | 37.71 | 1800 | 2.65% |
| 29 May 2023 | 39.68 | 43.00 | 43.00 | 39.67 | 4800 | -4.96% |
| 26 May 2023 | 41.75 | 39.00 | 41.75 | 39.00 | 200 | 4.61% |
| 25 May 2023 | 39.91 | 38.01 | 39.91 | 38.01 | 500 | 5.00% |
| 24 May 2023 | 38.01 | 38.01 | 38.01 | 38.01 | 100 | -2.79% |
| 23 May 2023 | 39.10 | 39.00 | 39.10 | 39.00 | 700 | 0.26% |
| 22 May 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 100 | -2.50% |
| 19 May 2023 | 40.00 | 42.95 | 42.95 | 40.00 | 1000 | -2.22% |
| 18 May 2023 | 40.91 | 41.00 | 41.00 | 40.90 | 1100 | -0.22% |
| 17 May 2023 | 41.00 | 40.00 | 41.00 | 40.00 | 2300 | -0.15% |
| 16 May 2023 | 41.06 | 40.01 | 41.90 | 40.01 | 2100 | -2.14% |
| 15 May 2023 | 41.96 | 40.01 | 42.00 | 40.01 | 4100 | 2.32% |
| 12 May 2023 | 41.01 | 41.51 | 41.51 | 40.01 | 500 | -1.20% |
| 11 May 2023 | 41.51 | 41.50 | 42.99 | 41.50 | 1900 | -4.53% |
| 10 May 2023 | 43.48 | 44.00 | 44.00 | 43.48 | 400 | -0.25% |
| 09 May 2023 | 43.59 | 42.50 | 43.59 | 41.01 | 500 | 2.56% |
| 08 May 2023 | 42.50 | 46.55 | 46.55 | 42.50 | 2100 | -4.17% |
| 05 May 2023 | 44.35 | 42.00 | 44.35 | 41.00 | 900 | 3.07% |
| 04 May 2023 | 43.03 | 42.01 | 43.08 | 42.01 | 1900 | 4.87% |
| 03 May 2023 | 41.03 | 44.10 | 44.10 | 41.03 | 1700 | -2.31% |
| 02 May 2023 | 42.00 | 42.00 | 43.52 | 42.00 | 2800 | 1.33% |
| 27 Apr 2023 | 41.45 | 37.52 | 41.45 | 37.52 | 2100 | 4.99% |
| 26 Apr 2023 | 39.48 | 40.55 | 41.50 | 39.22 | 3000 | -4.36% |
| 25 Apr 2023 | 41.28 | 45.45 | 45.45 | 41.23 | 2900 | -4.86% |
| 24 Apr 2023 | 43.39 | 43.00 | 43.39 | 42.01 | 4800 | 4.98% |
| 21 Apr 2023 | 41.33 | 40.62 | 43.00 | 40.60 | 4500 | -2.82% |
| 20 Apr 2023 | 42.53 | 46.24 | 46.24 | 42.50 | 23800 | -3.43% |
| 19 Apr 2023 | 44.04 | 44.04 | 44.04 | 44.04 | 800 | 4.98% |
| 18 Apr 2023 | 41.95 | 41.95 | 41.95 | 41.95 | 7200 | 4.98% |
| 17 Apr 2023 | 39.96 | 39.50 | 39.96 | 39.50 | 1200 | 4.99% |
| 13 Apr 2023 | 38.06 | 38.06 | 38.06 | 37.11 | 14100 | 4.99% |
| 12 Apr 2023 | 36.25 | 34.00 | 36.75 | 34.00 | 3600 | 3.57% |
| 11 Apr 2023 | 35.00 | 35.00 | 35.60 | 35.00 | 1500 | 0.95% |
| 10 Apr 2023 | 34.67 | 33.60 | 34.67 | 33.60 | 1700 | 5.00% |
| 05 Apr 2023 | 33.02 | 32.51 | 34.65 | 32.51 | 1400 | 0.06% |
| 03 Apr 2023 | 33.00 | 34.38 | 34.38 | 33.00 | 800 | 0.76% |
| 31 Mar 2023 | 32.75 | 33.00 | 33.00 | 32.75 | 1100 | -4.88% |
| 28 Mar 2023 | 34.43 | 35.77 | 35.77 | 33.10 | 900 | 1.06% |
| 27 Mar 2023 | 34.07 | 32.45 | 34.07 | 31.26 | 5000 | 4.99% |
| 24 Mar 2023 | 32.45 | 32.02 | 33.60 | 32.02 | 1300 | 1.41% |
| 23 Mar 2023 | 32.00 | 31.22 | 32.00 | 31.22 | 1200 | 2.50% |
| 22 Mar 2023 | 31.22 | 31.10 | 31.22 | 31.10 | 800 | 0.03% |
| 21 Mar 2023 | 31.21 | 31.21 | 32.50 | 31.21 | 1300 | 0.52% |
| 20 Mar 2023 | 31.05 | 31.05 | 32.00 | 31.05 | 1300 | -4.67% |
| 17 Mar 2023 | 32.57 | 31.02 | 32.57 | 31.02 | 2100 | 5.00% |
| 16 Mar 2023 | 31.02 | 34.17 | 34.17 | 31.02 | 300 | -4.70% |
| 15 Mar 2023 | 32.55 | 30.50 | 32.55 | 30.50 | 3000 | 5.00% |
| 13 Mar 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 200 | -1.59% |
| 10 Mar 2023 | 31.50 | 30.00 | 31.50 | 30.00 | 300 | 5.00% |
| 09 Mar 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | 0.00% |
| 08 Mar 2023 | 30.00 | 31.50 | 31.50 | 30.00 | 700 | 0.00% |
| 06 Mar 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 800 | 0.00% |
| 03 Mar 2023 | 30.00 | 31.70 | 31.70 | 30.00 | 500 | -1.48% |
| 01 Mar 2023 | 30.45 | 30.45 | 30.45 | 30.40 | 600 | 4.82% |
| 27 Feb 2023 | 29.05 | 30.55 | 30.55 | 29.05 | 500 | -4.91% |
| 24 Feb 2023 | 30.55 | 29.50 | 30.55 | 29.50 | 600 | 0.00% |
| 23 Feb 2023 | 30.55 | 28.50 | 31.45 | 28.50 | 1300 | 1.83% |
| 22 Feb 2023 | 30.00 | 28.00 | 30.00 | 28.00 | 300 | 3.45% |
| 21 Feb 2023 | 29.00 | 30.50 | 30.50 | 29.00 | 2100 | -0.17% |
| 20 Feb 2023 | 29.05 | 29.90 | 29.90 | 29.00 | 1000 | 1.93% |
| 16 Feb 2023 | 28.50 | 29.40 | 29.40 | 28.50 | 500 | 1.79% |
| 15 Feb 2023 | 28.00 | 28.50 | 28.50 | 28.00 | 1400 | -0.88% |
| 14 Feb 2023 | 28.25 | 28.30 | 28.30 | 28.25 | 2800 | -0.18% |
| 13 Feb 2023 | 28.30 | 29.00 | 29.00 | 28.30 | 1300 | -4.87% |
| 10 Feb 2023 | 29.75 | 29.75 | 29.75 | 29.75 | 500 | 4.94% |
| 09 Feb 2023 | 28.35 | 27.00 | 28.35 | 27.00 | 1300 | 5.00% |
| 08 Feb 2023 | 27.00 | 26.95 | 27.25 | 26.95 | 1100 | -4.59% |
| 07 Feb 2023 | 28.30 | 29.00 | 29.00 | 28.30 | 1000 | -4.71% |
| 06 Feb 2023 | 29.70 | 29.45 | 32.55 | 29.45 | 1300 | -4.19% |
| 03 Feb 2023 | 31.00 | 31.00 | 32.00 | 31.00 | 500 | -4.62% |
| 02 Feb 2023 | 32.50 | 34.35 | 34.35 | 32.50 | 4200 | -1.22% |
| 01 Feb 2023 | 32.90 | 31.65 | 33.75 | 31.65 | 700 | -1.20% |
| 31 Jan 2023 | 33.30 | 31.15 | 33.30 | 31.15 | 4600 | 1.68% |
| 30 Jan 2023 | 32.75 | 33.05 | 34.00 | 32.65 | 3600 | -4.66% |
| 27 Jan 2023 | 34.35 | 34.40 | 34.40 | 34.35 | 1400 | 4.57% |
| 25 Jan 2023 | 32.85 | 31.00 | 32.85 | 29.75 | 4300 | 4.95% |
| 24 Jan 2023 | 31.30 | 34.50 | 34.50 | 31.30 | 9700 | -10.32% |
| 23 Jan 2023 | 34.90 | 34.90 | 34.90 | 34.90 | 9400 | 4.96% |
| 20 Jan 2023 | 33.25 | 33.25 | 33.25 | 33.25 | 4200 | 4.89% |
| 19 Jan 2023 | 31.70 | 31.70 | 31.70 | 31.70 | 1000 | 4.97% |
| 18 Jan 2023 | 30.20 | 30.20 | 30.20 | 30.20 | 2000 | 4.86% |
| 17 Jan 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 2300 | 4.92% |
| 16 Jan 2023 | 27.45 | 27.45 | 27.45 | 27.45 | 2300 | 4.97% |
| 13 Jan 2023 | 26.15 | 26.45 | 26.50 | 25.00 | 2000 | 3.56% |
| 12 Jan 2023 | 25.25 | 27.75 | 27.75 | 25.25 | 900 | -4.54% |
| 11 Jan 2023 | 26.45 | 26.40 | 26.45 | 25.05 | 3000 | 4.96% |
| 10 Jan 2023 | 25.20 | 26.25 | 26.25 | 25.00 | 2400 | 0.80% |
| 09 Jan 2023 | 25.00 | 23.90 | 25.00 | 23.85 | 2700 | 4.82% |
| 06 Jan 2023 | 23.85 | 23.90 | 23.90 | 23.85 | 3100 | 4.61% |
| 05 Jan 2023 | 22.80 | 25.20 | 25.20 | 22.80 | 800 | -5.00% |
| 04 Jan 2023 | 24.00 | 22.70 | 24.00 | 22.70 | 800 | 4.35% |
| 03 Jan 2023 | 23.00 | 23.10 | 23.20 | 23.00 | 2300 | 4.07% |
| 02 Jan 2023 | 22.10 | 21.20 | 22.10 | 21.20 | 400 | 4.99% |
| 30 Dec 2022 | 21.05 | 22.55 | 22.55 | 21.05 | 1200 | -2.09% |
| 29 Dec 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 1200 | -4.87% |
| 28 Dec 2022 | 22.60 | 22.60 | 23.60 | 22.60 | 1100 | -4.84% |
| 27 Dec 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | 4.40% |
| 26 Dec 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 500 | 4.84% |
| 23 Dec 2022 | 21.70 | 22.55 | 22.55 | 20.55 | 2500 | 0.93% |
| 22 Dec 2022 | 21.50 | 23.65 | 23.65 | 21.50 | 2700 | -4.66% |
| 21 Dec 2022 | 22.55 | 22.55 | 22.55 | 22.55 | 1000 | 4.88% |
| 20 Dec 2022 | 21.50 | 21.55 | 21.55 | 21.50 | 1800 | -3.80% |
| 19 Dec 2022 | 22.35 | 23.05 | 23.05 | 22.35 | 200 | -3.46% |
| 16 Dec 2022 | 23.15 | 23.50 | 24.65 | 23.10 | 1600 | -1.49% |
| 15 Dec 2022 | 23.50 | 24.50 | 24.50 | 23.30 | 3700 | -4.08% |
| 14 Dec 2022 | 24.50 | 26.60 | 26.60 | 24.10 | 1400 | -3.35% |
| 13 Dec 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 200 | 4.97% |
| 12 Dec 2022 | 24.15 | 24.15 | 24.15 | 24.15 | 900 | -4.92% |
| 09 Dec 2022 | 25.40 | 25.00 | 25.40 | 24.00 | 2600 | 1.60% |
| 08 Dec 2022 | 25.00 | 24.70 | 25.00 | 24.70 | 600 | -3.85% |
| 06 Dec 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | 1.96% |
| 05 Dec 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 200 | -1.16% |
| 02 Dec 2022 | 25.80 | 26.00 | 26.00 | 25.80 | 700 | -0.96% |
| 01 Dec 2022 | 26.05 | 24.95 | 26.05 | 24.95 | 1500 | 0.00% |
| 30 Nov 2022 | 26.05 | 27.55 | 27.55 | 24.95 | 3800 | -0.76% |
| 29 Nov 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 4500 | 5.00% |
| 28 Nov 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 3400 | 4.82% |
| 25 Nov 2022 | 23.85 | 23.50 | 23.85 | 23.50 | 8000 | 4.84% |
| 24 Nov 2022 | 22.75 | 22.00 | 22.75 | 21.95 | 14000 | 4.84% |
| 23 Nov 2022 | 21.70 | 21.80 | 21.80 | 20.00 | 1400 | 4.08% |
| 22 Nov 2022 | 20.85 | 20.85 | 20.85 | 20.85 | 600 | -4.79% |
| 18 Nov 2022 | 21.90 | 22.05 | 22.05 | 21.90 | 300 | 4.29% |
| 17 Nov 2022 | 21.00 | 21.00 | 21.00 | 19.30 | 700 | 4.48% |
| 15 Nov 2022 | 20.10 | 22.05 | 22.05 | 20.10 | 600 | -4.29% |
| 14 Nov 2022 | 21.00 | 22.25 | 22.25 | 21.00 | 1000 | -1.18% |
| 11 Nov 2022 | 21.25 | 22.05 | 22.10 | 21.00 | 4100 | 0.95% |
| 10 Nov 2022 | 21.05 | 21.50 | 21.50 | 20.55 | 4800 | 2.68% |
| 09 Nov 2022 | 20.50 | 20.15 | 20.50 | 20.15 | 200 | -3.30% |
| 07 Nov 2022 | 21.20 | 19.35 | 21.20 | 19.35 | 1700 | 4.95% |
| 04 Nov 2022 | 20.20 | 21.85 | 21.85 | 20.20 | 2600 | -4.94% |
| 03 Nov 2022 | 21.25 | 21.00 | 21.25 | 19.40 | 700 | 4.94% |
| 02 Nov 2022 | 20.25 | 21.85 | 21.85 | 20.25 | 2700 | -4.93% |
| 01 Nov 2022 | 21.30 | 20.40 | 21.40 | 19.65 | 600 | 4.41% |
| 31 Oct 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 200 | -4.90% |
| 28 Oct 2022 | 21.45 | 19.90 | 21.45 | 19.90 | 1800 | 2.63% |
| 27 Oct 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 300 | -4.78% |
| 25 Oct 2022 | 21.95 | 22.35 | 22.35 | 21.95 | 500 | -1.79% |
| 24 Oct 2022 | 22.35 | 22.35 | 22.35 | 22.35 | 1100 | 3.00% |
| 21 Oct 2022 | 21.70 | 21.70 | 21.70 | 21.70 | 200 | 0.46% |
| 20 Oct 2022 | 21.60 | 20.40 | 21.60 | 20.40 | 700 | 0.93% |
| 19 Oct 2022 | 21.40 | 21.40 | 21.40 | 21.40 | 200 | 0.00% |
| 18 Oct 2022 | 21.40 | 20.25 | 21.40 | 20.25 | 300 | 0.47% |
| 17 Oct 2022 | 21.30 | 20.05 | 21.85 | 20.05 | 2400 | 1.43% |
| 14 Oct 2022 | 21.00 | 21.00 | 21.00 | 20.50 | 500 | -2.55% |
| 13 Oct 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 100 | -1.37% |
| 12 Oct 2022 | 21.85 | 21.50 | 22.40 | 21.50 | 600 | 1.86% |
| 11 Oct 2022 | 21.45 | 20.40 | 21.45 | 20.40 | 400 | 3.37% |
| 10 Oct 2022 | 20.75 | 20.75 | 20.75 | 20.75 | 300 | 0.00% |
| 07 Oct 2022 | 20.75 | 19.80 | 20.75 | 19.80 | 1300 | 4.80% |
| 06 Oct 2022 | 19.80 | 20.80 | 20.80 | 19.80 | 1300 | -4.81% |
| 04 Oct 2022 | 20.80 | 19.05 | 20.95 | 19.05 | 800 | 4.00% |
| 03 Oct 2022 | 20.00 | 21.60 | 21.60 | 20.00 | 200 | -4.08% |
| 30 Sep 2022 | 20.85 | 20.80 | 20.90 | 20.80 | 3700 | -4.58% |
| 29 Sep 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 100 | -4.79% |
| 28 Sep 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 100 | 4.32% |
| 27 Sep 2022 | 22.00 | 21.00 | 22.00 | 21.00 | 800 | 4.02% |
| 26 Sep 2022 | 21.15 | 21.00 | 21.65 | 21.00 | 1200 | -2.31% |
| 23 Sep 2022 | 21.65 | 19.75 | 21.65 | 19.75 | 1600 | 4.84% |
| 22 Sep 2022 | 20.65 | 20.60 | 22.65 | 20.55 | 7200 | -4.40% |
| 21 Sep 2022 | 21.60 | 21.60 | 21.65 | 21.60 | 1400 | -4.85% |
| 20 Sep 2022 | 22.70 | 21.75 | 23.40 | 21.75 | 300 | 1.79% |
| 19 Sep 2022 | 22.30 | 22.30 | 22.30 | 21.30 | 5900 | 4.94% |
| 16 Sep 2022 | 21.25 | 21.20 | 22.95 | 21.20 | 3000 | -2.97% |
| 15 Sep 2022 | 21.90 | 21.50 | 21.90 | 21.00 | 1300 | 0.69% |
| 14 Sep 2022 | 21.75 | 21.55 | 22.95 | 20.90 | 1600 | -1.14% |
| 13 Sep 2022 | 22.00 | 23.00 | 23.00 | 21.40 | 800 | -2.22% |
| 12 Sep 2022 | 22.50 | 22.60 | 22.60 | 20.60 | 4500 | 4.41% |
| 09 Sep 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 100 | 4.87% |
| 08 Sep 2022 | 20.55 | 20.55 | 20.55 | 20.55 | 100 | -2.38% |
| 07 Sep 2022 | 21.05 | 21.05 | 21.05 | 21.00 | 2100 | 0.00% |
| 06 Sep 2022 | 21.05 | 22.05 | 22.05 | 21.05 | 300 | -4.54% |
| 05 Sep 2022 | 22.05 | 22.00 | 22.20 | 22.00 | 1100 | -4.75% |
| 02 Sep 2022 | 23.15 | 22.10 | 23.15 | 21.00 | 300 | 4.75% |
| 01 Sep 2022 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | 0.00% |
| 30 Aug 2022 | 22.10 | 24.20 | 24.20 | 22.00 | 2000 | -4.33% |
| 29 Aug 2022 | 23.10 | 22.50 | 23.10 | 22.50 | 1400 | 5.00% |
| 26 Aug 2022 | 22.00 | 23.90 | 23.90 | 21.70 | 2000 | -3.51% |
| 25 Aug 2022 | 22.80 | 21.05 | 22.85 | 21.05 | 900 | 4.59% |
| 24 Aug 2022 | 21.80 | 21.85 | 21.85 | 21.80 | 1500 | 4.31% |
| 23 Aug 2022 | 20.90 | 20.90 | 20.90 | 20.00 | 4200 | 4.76% |
| 22 Aug 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 200 | 5.00% |
| 18 Aug 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | -4.04% |
| 17 Aug 2022 | 19.80 | 19.00 | 19.80 | 19.00 | 900 | 0.00% |
| 16 Aug 2022 | 19.80 | 19.00 | 19.85 | 19.00 | 400 | 4.21% |
| 12 Aug 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 300 | 0.00% |
| 11 Aug 2022 | 19.00 | 19.90 | 19.90 | 19.00 | 300 | 0.00% |
| 10 Aug 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 600 | 0.00% |
| 08 Aug 2022 | 19.00 | 19.00 | 19.80 | 19.00 | 700 | 0.00% |
| 05 Aug 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | 0.00% |
| 03 Aug 2022 | 19.00 | 19.05 | 19.05 | 19.00 | 3200 | -5.00% |
| 29 Jul 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | -3.85% |
| 28 Jul 2022 | 20.80 | 20.75 | 20.80 | 20.75 | 2500 | 4.79% |
| 27 Jul 2022 | 19.85 | 19.85 | 19.85 | 19.85 | 800 | 4.75% |
| 26 Jul 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 200 | -4.29% |
| 25 Jul 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 100 | 0.00% |
| 21 Jul 2022 | 19.80 | 18.15 | 19.80 | 18.15 | 700 | 4.76% |
| 20 Jul 2022 | 18.90 | 20.00 | 20.00 | 18.90 | 400 | -1.05% |
| 19 Jul 2022 | 19.10 | 21.10 | 21.10 | 19.10 | 1500 | -4.98% |
| 18 Jul 2022 | 20.10 | 20.05 | 20.10 | 20.05 | 500 | 0.25% |
| 15 Jul 2022 | 20.05 | 20.05 | 20.05 | 20.05 | 100 | 0.00% |
| 14 Jul 2022 | 20.05 | 20.05 | 20.05 | 18.15 | 800 | 4.97% |
| 13 Jul 2022 | 19.10 | 19.10 | 19.10 | 19.10 | 400 | 4.95% |
| 12 Jul 2022 | 18.20 | 18.15 | 18.20 | 18.15 | 400 | 0.28% |
| 11 Jul 2022 | 18.15 | 18.10 | 20.00 | 18.10 | 700 | -4.72% |
| 08 Jul 2022 | 19.05 | 19.95 | 19.95 | 19.05 | 300 | -4.51% |
| 07 Jul 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 100 | 5.00% |
| 05 Jul 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | -2.56% |
| 04 Jul 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | 0.00% |
| 01 Jul 2022 | 19.50 | 20.45 | 20.45 | 19.50 | 400 | 0.00% |
| 30 Jun 2022 | 19.50 | 20.00 | 20.00 | 19.50 | 600 | -3.70% |
| 29 Jun 2022 | 20.25 | 20.30 | 20.30 | 20.25 | 200 | -4.93% |
| 28 Jun 2022 | 21.30 | 21.35 | 21.35 | 20.65 | 300 | -1.84% |
| 24 Jun 2022 | 21.70 | 21.70 | 21.70 | 21.70 | 200 | 4.08% |
| 22 Jun 2022 | 20.85 | 21.00 | 21.00 | 20.85 | 200 | 4.25% |
| 21 Jun 2022 | 20.00 | 20.05 | 20.05 | 18.15 | 2200 | 4.71% |
| 17 Jun 2022 | 19.10 | 19.05 | 19.10 | 19.05 | 200 | -4.50% |
| 16 Jun 2022 | 20.00 | 18.30 | 20.00 | 18.30 | 2500 | 4.99% |
| 15 Jun 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 100 | -4.99% |
| 13 Jun 2022 | 20.05 | 20.05 | 20.05 | 20.05 | 200 | -4.98% |
| 10 Jun 2022 | 21.10 | 21.10 | 21.10 | 21.10 | 200 | -4.95% |
| 09 Jun 2022 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | 0.00% |
| 07 Jun 2022 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | 0.00% |
| 06 Jun 2022 | 22.20 | 22.25 | 22.35 | 22.00 | 1900 | 4.23% |
| 03 Jun 2022 | 21.30 | 21.30 | 21.30 | 21.30 | 500 | 4.93% |
| 02 Jun 2022 | 20.30 | 18.40 | 20.30 | 18.40 | 600 | 4.91% |
| 01 Jun 2022 | 19.35 | 19.35 | 19.35 | 19.35 | 600 | 0.00% |
| 31 May 2022 | 19.35 | 19.35 | 19.35 | 19.35 | 300 | -4.68% |
| 30 May 2022 | 20.30 | 22.30 | 22.30 | 20.30 | 600 | -4.47% |
| 25 May 2022 | 21.25 | 23.00 | 23.00 | 21.20 | 3200 | -4.71% |
| 24 May 2022 | 22.30 | 22.30 | 23.40 | 22.30 | 1100 | 0.00% |
| 23 May 2022 | 22.30 | 22.30 | 22.30 | 22.30 | 1000 | 4.94% |
| 20 May 2022 | 21.25 | 21.30 | 21.30 | 19.50 | 2100 | 4.68% |
| 19 May 2022 | 20.30 | 20.45 | 20.45 | 20.30 | 1300 | 4.10% |
| 18 May 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 800 | 2.63% |
| 17 May 2022 | 19.00 | 18.05 | 19.00 | 17.80 | 2200 | 4.68% |
| 13 May 2022 | 18.15 | 19.95 | 19.95 | 18.05 | 1000 | -4.47% |
| 12 May 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 200 | -5.00% |
| 11 May 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 500 | 0.00% |
| 10 May 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 600 | 0.00% |
| 09 May 2022 | 20.00 | 20.80 | 20.80 | 20.00 | 200 | -3.85% |
| 06 May 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 300 | -4.81% |
| 05 May 2022 | 21.85 | 23.00 | 24.15 | 21.85 | 1700 | -5.00% |
| 04 May 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | -4.17% |
| 02 May 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 200 | 0.00% |
| 29 Apr 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 2000 | 0.00% |
| 28 Apr 2022 | 24.00 | 22.00 | 24.00 | 21.85 | 1300 | 4.58% |
| 27 Apr 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 100 | 0.00% |
| 26 Apr 2022 | 22.95 | 21.95 | 22.95 | 21.95 | 300 | 4.79% |
| 25 Apr 2022 | 21.90 | 21.95 | 21.95 | 21.90 | 600 | -4.99% |
| 22 Apr 2022 | 23.05 | 23.05 | 23.05 | 23.05 | 900 | 0.00% |
| 21 Apr 2022 | 23.05 | 22.40 | 24.70 | 22.40 | 3400 | -2.12% |
| 20 Apr 2022 | 23.55 | 23.55 | 23.55 | 23.55 | 500 | 0.00% |
| 19 Apr 2022 | 23.55 | 23.10 | 24.25 | 23.05 | 800 | -2.89% |
| 18 Apr 2022 | 24.25 | 25.50 | 25.50 | 24.25 | 200 | -4.90% |
| 13 Apr 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 300 | 0.00% |
| 12 Apr 2022 | 25.50 | 24.40 | 25.50 | 24.40 | 1100 | 4.94% |
| 11 Apr 2022 | 24.30 | 23.15 | 24.30 | 23.00 | 1400 | 4.97% |
| 08 Apr 2022 | 23.15 | 23.15 | 23.15 | 23.15 | 900 | 0.00% |
| 06 Apr 2022 | 23.15 | 23.15 | 23.15 | 23.15 | 100 | 0.43% |
| 04 Apr 2022 | 23.05 | 24.85 | 24.85 | 23.05 | 200 | -2.74% |
| 01 Apr 2022 | 23.70 | 23.70 | 23.70 | 23.70 | 200 | -4.82% |
| 31 Mar 2022 | 24.90 | 23.80 | 24.90 | 22.60 | 300 | 4.84% |
| 30 Mar 2022 | 23.75 | 24.95 | 24.95 | 23.75 | 600 | -5.00% |
| 24 Mar 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 300 | -0.60% |
| 23 Mar 2022 | 25.15 | 25.15 | 25.15 | 25.15 | 300 | 0.00% |
| 22 Mar 2022 | 25.15 | 25.15 | 25.15 | 25.15 | 200 | 0.00% |
| 16 Mar 2022 | 25.15 | 25.20 | 26.50 | 25.15 | 900 | -4.91% |
| 15 Mar 2022 | 26.45 | 26.45 | 26.45 | 26.45 | 100 | -2.04% |
| 14 Mar 2022 | 27.00 | 27.70 | 27.70 | 25.60 | 1000 | 2.08% |
| 11 Mar 2022 | 26.45 | 25.55 | 26.75 | 25.55 | 2700 | 3.52% |
| 10 Mar 2022 | 25.55 | 25.35 | 25.65 | 23.30 | 2500 | 4.29% |
| 09 Mar 2022 | 24.50 | 24.70 | 24.70 | 24.50 | 300 | 3.38% |
| 08 Mar 2022 | 23.70 | 22.70 | 24.35 | 22.50 | 700 | 0.21% |
| 07 Mar 2022 | 23.65 | 23.65 | 23.65 | 23.65 | 400 | -4.83% |
| 03 Mar 2022 | 24.85 | 24.90 | 24.90 | 24.85 | 300 | 4.63% |
| 02 Mar 2022 | 23.75 | 24.80 | 24.80 | 23.75 | 800 | -4.43% |
| 28 Feb 2022 | 24.85 | 23.40 | 24.85 | 23.40 | 1500 | 4.85% |
| 25 Feb 2022 | 23.70 | 24.25 | 24.50 | 23.50 | 900 | -2.47% |
| 24 Feb 2022 | 24.30 | 24.30 | 24.30 | 24.30 | 100 | -4.89% |
| 23 Feb 2022 | 25.55 | 24.00 | 25.55 | 23.55 | 500 | 4.29% |
| 22 Feb 2022 | 24.50 | 24.50 | 24.50 | 24.35 | 600 | -4.30% |
| 21 Feb 2022 | 25.60 | 26.00 | 26.00 | 24.10 | 1400 | 3.02% |
| 18 Feb 2022 | 24.85 | 25.10 | 25.10 | 22.80 | 3400 | 3.76% |
| 17 Feb 2022 | 23.95 | 23.95 | 25.10 | 23.95 | 600 | 0.00% |
| 16 Feb 2022 | 23.95 | 23.85 | 23.95 | 23.85 | 500 | 4.81% |
| 15 Feb 2022 | 22.85 | 25.25 | 25.25 | 22.85 | 1900 | -4.99% |
| 14 Feb 2022 | 24.05 | 24.10 | 25.60 | 24.05 | 2300 | -4.94% |
| 11 Feb 2022 | 25.30 | 25.20 | 27.25 | 25.20 | 1200 | -8.00% |
| 10 Feb 2022 | 27.50 | 24.95 | 27.55 | 24.95 | 3000 | 4.76% |
| 09 Feb 2022 | 26.25 | 24.50 | 26.25 | 24.50 | 1500 | 5.00% |
| 08 Feb 2022 | 25.00 | 26.90 | 26.95 | 24.55 | 3500 | -2.72% |
| 07 Feb 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 400 | 4.90% |
| 03 Feb 2022 | 24.50 | 25.50 | 26.75 | 24.25 | 1100 | -3.92% |
| 02 Feb 2022 | 25.50 | 23.50 | 25.60 | 23.50 | 2200 | 3.24% |
| 01 Feb 2022 | 24.70 | 24.70 | 26.50 | 24.70 | 2300 | -5.00% |
| 31 Jan 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 200 | 0.00% |
| 28 Jan 2022 | 26.00 | 27.40 | 27.40 | 26.00 | 2300 | -0.57% |
| 27 Jan 2022 | 26.15 | 24.85 | 27.45 | 24.85 | 1600 | 0.00% |
| 25 Jan 2022 | 26.15 | 27.45 | 27.45 | 26.15 | 1300 | -4.91% |
| 24 Jan 2022 | 27.50 | 28.80 | 28.80 | 27.50 | 1300 | 0.00% |
| 21 Jan 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | -4.51% |
| 20 Jan 2022 | 28.80 | 28.80 | 28.80 | 28.80 | 200 | 0.00% |
| 19 Jan 2022 | 28.80 | 31.75 | 31.75 | 28.80 | 2000 | -4.95% |
| 18 Jan 2022 | 30.30 | 30.30 | 30.30 | 28.90 | 5500 | 4.84% |
| 17 Jan 2022 | 28.90 | 28.90 | 28.90 | 28.90 | 4100 | 4.90% |
| 14 Jan 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 1700 | 4.95% |
| 13 Jan 2022 | 26.25 | 25.05 | 26.25 | 25.05 | 1600 | 5.00% |
| 12 Jan 2022 | 25.00 | 25.75 | 25.75 | 25.00 | 2000 | 1.83% |
| 11 Jan 2022 | 24.55 | 24.30 | 25.50 | 24.30 | 2300 | 1.03% |
| 10 Jan 2022 | 24.30 | 24.30 | 24.30 | 22.50 | 3800 | 4.97% |
| 07 Jan 2022 | 23.15 | 22.05 | 23.15 | 22.05 | 700 | 4.99% |
| 06 Jan 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 100 | 0.23% |
| 05 Jan 2022 | 22.00 | 21.65 | 22.00 | 21.65 | 600 | 1.85% |
| 04 Jan 2022 | 21.60 | 21.55 | 21.60 | 21.55 | 900 | 0.23% |
| 03 Jan 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 500 | 0.00% |
| 31 Dec 2021 | 21.55 | 22.45 | 22.45 | 21.50 | 1900 | -1.15% |
| 30 Dec 2021 | 21.80 | 22.50 | 23.60 | 21.80 | 2300 | -3.11% |
| 29 Dec 2021 | 22.50 | 23.30 | 23.30 | 22.50 | 600 | -3.43% |
| 28 Dec 2021 | 23.30 | 23.85 | 23.85 | 22.70 | 1800 | -2.31% |
| 27 Dec 2021 | 23.85 | 23.85 | 23.85 | 23.85 | 700 | 0.00% |
| 24 Dec 2021 | 23.85 | 23.85 | 23.85 | 22.70 | 700 | 0.00% |
| 23 Dec 2021 | 23.85 | 24.60 | 24.60 | 23.85 | 500 | -3.05% |
| 22 Dec 2021 | 24.60 | 24.60 | 24.60 | 24.60 | 100 | 0.00% |
| 21 Dec 2021 | 24.60 | 24.60 | 24.60 | 24.60 | 100 | 0.00% |
| 20 Dec 2021 | 24.60 | 24.75 | 24.75 | 24.60 | 200 | -0.61% |
| 16 Dec 2021 | 24.75 | 25.90 | 25.90 | 24.75 | 800 | 0.00% |
| 15 Dec 2021 | 24.75 | 24.75 | 24.75 | 23.75 | 1900 | 4.87% |
| 14 Dec 2021 | 23.60 | 22.50 | 23.60 | 22.50 | 800 | 4.89% |
| 13 Dec 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | 2.04% |
| 10 Dec 2021 | 22.05 | 22.00 | 22.10 | 21.50 | 1700 | 0.23% |
| 09 Dec 2021 | 22.00 | 21.40 | 23.60 | 21.40 | 2800 | -2.22% |
| 08 Dec 2021 | 22.50 | 23.00 | 23.00 | 22.50 | 700 | -2.17% |
| 07 Dec 2021 | 23.00 | 23.90 | 23.90 | 23.00 | 500 | 0.88% |
| 06 Dec 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 100 | 0.00% |
| 03 Dec 2021 | 22.80 | 22.00 | 22.80 | 21.70 | 1600 | 0.00% |
| 02 Dec 2021 | 22.80 | 24.00 | 24.00 | 22.80 | 300 | -5.00% |
| 01 Dec 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | -4.38% |
| 30 Nov 2021 | 25.10 | 25.10 | 25.10 | 25.10 | 100 | 0.00% |
| 29 Nov 2021 | 25.10 | 25.10 | 25.10 | 25.10 | 100 | 0.00% |
| 26 Nov 2021 | 25.10 | 25.85 | 25.85 | 25.00 | 1100 | -2.90% |
| 24 Nov 2021 | 25.85 | 27.20 | 27.20 | 25.85 | 400 | -4.96% |
| 18 Nov 2021 | 27.20 | 28.95 | 28.95 | 27.20 | 600 | -4.90% |
| 17 Nov 2021 | 28.60 | 27.30 | 28.60 | 27.30 | 1300 | 4.76% |
| 16 Nov 2021 | 27.30 | 28.65 | 28.65 | 27.30 | 1600 | -4.88% |
| 15 Nov 2021 | 28.70 | 28.80 | 28.80 | 26.60 | 1900 | 2.68% |
| 12 Nov 2021 | 27.95 | 25.45 | 27.95 | 25.45 | 1500 | 4.49% |
| 11 Nov 2021 | 26.75 | 27.10 | 27.10 | 26.75 | 1200 | 3.48% |
| 10 Nov 2021 | 25.85 | 25.10 | 25.85 | 24.65 | 1800 | -0.19% |
| 09 Nov 2021 | 25.90 | 28.00 | 28.00 | 25.90 | 1500 | -3.90% |
| 08 Nov 2021 | 26.95 | 26.95 | 26.95 | 26.95 | 900 | -2.00% |
| 03 Nov 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 300 | -0.18% |
| 02 Nov 2021 | 27.55 | 28.50 | 28.50 | 27.55 | 800 | -5.00% |
| 29 Oct 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 300 | -0.17% |
| 28 Oct 2021 | 29.05 | 28.50 | 29.05 | 26.45 | 1400 | 4.68% |
| 27 Oct 2021 | 27.75 | 27.30 | 28.60 | 26.00 | 1800 | 1.65% |
| 26 Oct 2021 | 27.30 | 25.20 | 27.30 | 25.20 | 3100 | 5.00% |
| 25 Oct 2021 | 26.00 | 25.20 | 27.00 | 25.20 | 2300 | -0.19% |
| 22 Oct 2021 | 26.05 | 25.25 | 27.70 | 25.25 | 700 | -1.70% |
| 21 Oct 2021 | 26.50 | 26.05 | 26.50 | 26.00 | 900 | 1.73% |
| 20 Oct 2021 | 26.05 | 27.00 | 27.00 | 26.05 | 400 | -3.52% |
| 19 Oct 2021 | 27.00 | 26.20 | 27.00 | 26.20 | 1700 | 3.25% |
| 18 Oct 2021 | 26.15 | 27.40 | 28.55 | 26.10 | 1100 | -4.56% |
| 14 Oct 2021 | 27.40 | 28.35 | 28.35 | 27.10 | 2900 | 1.11% |
| 13 Oct 2021 | 27.10 | 26.00 | 27.30 | 25.05 | 3100 | 4.23% |
| 12 Oct 2021 | 26.00 | 26.00 | 26.00 | 24.10 | 1800 | 4.84% |
| 11 Oct 2021 | 24.80 | 24.80 | 24.80 | 22.55 | 2800 | 4.86% |
| 08 Oct 2021 | 23.65 | 24.25 | 24.25 | 23.65 | 2200 | 2.38% |
| 07 Oct 2021 | 23.10 | 23.15 | 23.15 | 23.10 | 1000 | 0.00% |
| 06 Oct 2021 | 23.10 | 24.15 | 25.35 | 23.10 | 3100 | -4.35% |
| 05 Oct 2021 | 24.15 | 23.00 | 24.15 | 21.85 | 3200 | 5.00% |
| 04 Oct 2021 | 23.00 | 22.15 | 23.00 | 22.15 | 600 | 3.84% |
| 01 Oct 2021 | 22.15 | 21.10 | 22.15 | 21.10 | 500 | 4.98% |
| 30 Sep 2021 | 21.10 | 21.10 | 21.10 | 21.10 | 1100 | 0.00% |
| 29 Sep 2021 | 21.10 | 21.75 | 21.75 | 21.10 | 200 | -4.95% |
| 28 Sep 2021 | 22.20 | 21.50 | 23.60 | 21.40 | 1300 | -1.33% |
| 27 Sep 2021 | 22.50 | 22.50 | 22.50 | 21.55 | 400 | -0.66% |
| 24 Sep 2021 | 22.65 | 22.00 | 22.65 | 20.55 | 1000 | 4.86% |
| 23 Sep 2021 | 21.60 | 22.70 | 22.70 | 21.60 | 700 | -4.85% |
| 22 Sep 2021 | 22.70 | 23.85 | 23.85 | 22.70 | 900 | -4.82% |
| 20 Sep 2021 | 23.85 | 23.90 | 23.90 | 23.85 | 300 | -0.21% |
| 17 Sep 2021 | 23.90 | 22.80 | 23.90 | 22.80 | 2400 | 4.82% |
| 16 Sep 2021 | 22.80 | 21.90 | 22.80 | 21.90 | 200 | -1.08% |
| 15 Sep 2021 | 23.05 | 22.05 | 23.05 | 22.05 | 700 | 4.54% |
| 14 Sep 2021 | 22.05 | 21.00 | 22.05 | 21.00 | 1100 | 5.00% |
| 13 Sep 2021 | 21.00 | 22.00 | 22.00 | 21.00 | 700 | -4.55% |
| 09 Sep 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 300 | 0.00% |
| 08 Sep 2021 | 22.00 | 22.00 | 22.00 | 21.25 | 1000 | -1.57% |
| 07 Sep 2021 | 22.35 | 23.50 | 23.50 | 22.35 | 800 | -4.89% |
| 06 Sep 2021 | 23.50 | 24.75 | 24.75 | 23.50 | 1900 | -0.42% |
| 03 Sep 2021 | 23.60 | 22.55 | 23.60 | 21.45 | 1400 | 4.66% |
| 02 Sep 2021 | 22.55 | 22.50 | 22.55 | 22.50 | 300 | -4.04% |
| 01 Sep 2021 | 23.50 | 23.50 | 23.50 | 22.50 | 1000 | 0.00% |
| 31 Aug 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 2900 | -3.29% |
| 30 Aug 2021 | 24.30 | 24.35 | 24.35 | 24.30 | 300 | -0.21% |
| 27 Aug 2021 | 24.35 | 23.30 | 24.35 | 23.30 | 300 | 4.51% |
| 26 Aug 2021 | 23.30 | 23.30 | 23.30 | 23.30 | 800 | -4.90% |
| 25 Aug 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 700 | 0.00% |
| 23 Aug 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 500 | 0.00% |
| 20 Aug 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 2000 | 0.00% |
| 18 Aug 2021 | 24.50 | 24.70 | 24.70 | 24.50 | 200 | -0.81% |
| 17 Aug 2021 | 24.70 | 26.00 | 26.00 | 24.70 | 1400 | -5.00% |
| 13 Aug 2021 | 26.00 | 25.45 | 26.00 | 25.45 | 300 | 1.96% |
| 12 Aug 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 900 | -3.95% |
| 11 Aug 2021 | 26.55 | 26.50 | 27.20 | 26.50 | 1900 | -1.67% |
| 10 Aug 2021 | 27.00 | 27.10 | 27.10 | 27.00 | 300 | -0.37% |
| 09 Aug 2021 | 27.10 | 28.50 | 28.50 | 27.10 | 3000 | -4.91% |
| 06 Aug 2021 | 28.50 | 28.30 | 30.10 | 28.30 | 1300 | -4.20% |
| 05 Aug 2021 | 29.75 | 29.75 | 29.75 | 29.75 | 400 | -4.95% |
| 04 Aug 2021 | 31.30 | 33.00 | 33.50 | 31.30 | 2500 | -4.86% |
| 03 Aug 2021 | 32.90 | 34.95 | 34.95 | 32.80 | 3300 | -1.20% |
| 02 Aug 2021 | 33.30 | 32.75 | 33.30 | 32.75 | 5500 | 4.88% |
| 30 Jul 2021 | 31.75 | 31.70 | 31.75 | 31.40 | 7000 | 4.96% |
| 29 Jul 2021 | 30.25 | 28.05 | 30.35 | 27.55 | 3300 | 4.31% |
| 28 Jul 2021 | 29.00 | 27.05 | 29.15 | 27.05 | 5800 | 4.32% |
| 27 Jul 2021 | 27.80 | 27.25 | 29.65 | 27.20 | 1200 | -2.11% |
| 26 Jul 2021 | 28.40 | 28.25 | 28.40 | 27.05 | 5500 | 4.99% |
| 23 Jul 2021 | 27.05 | 26.00 | 27.05 | 26.00 | 2500 | 4.84% |
| 22 Jul 2021 | 25.80 | 25.75 | 26.95 | 25.75 | 2100 | 0.39% |
| 20 Jul 2021 | 25.70 | 25.95 | 25.95 | 25.70 | 2700 | 3.84% |
| 19 Jul 2021 | 24.75 | 23.70 | 24.75 | 23.60 | 1000 | 4.87% |
| 16 Jul 2021 | 23.60 | 22.50 | 23.60 | 22.50 | 600 | 4.89% |
| 15 Jul 2021 | 22.50 | 23.00 | 23.00 | 22.50 | 2000 | -2.17% |
| 14 Jul 2021 | 23.00 | 23.00 | 23.00 | 22.65 | 2000 | -3.36% |
| 13 Jul 2021 | 23.80 | 23.80 | 23.80 | 23.80 | 300 | 0.00% |
| 12 Jul 2021 | 23.80 | 23.85 | 23.85 | 23.80 | 300 | -0.42% |
| 09 Jul 2021 | 23.90 | 23.90 | 23.90 | 23.90 | 300 | 0.00% |
| 08 Jul 2021 | 23.90 | 22.00 | 23.90 | 21.85 | 600 | 3.91% |
| 06 Jul 2021 | 23.00 | 23.00 | 24.00 | 23.00 | 2400 | -4.76% |
| 05 Jul 2021 | 24.15 | 24.15 | 24.15 | 23.00 | 1000 | 0.00% |
| 02 Jul 2021 | 24.15 | 24.15 | 24.15 | 24.10 | 1700 | 5.00% |
| 01 Jul 2021 | 23.00 | 23.00 | 24.15 | 21.85 | 800 | 0.00% |
| 30 Jun 2021 | 23.00 | 23.90 | 24.20 | 23.00 | 900 | -3.77% |
| 29 Jun 2021 | 23.90 | 23.80 | 24.10 | 23.80 | 2000 | 3.91% |
| 28 Jun 2021 | 23.00 | 23.00 | 24.00 | 23.00 | 1800 | 0.00% |
| 25 Jun 2021 | 23.00 | 22.80 | 23.00 | 22.80 | 2600 | 0.88% |
| 24 Jun 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 1400 | -5.00% |
| 23 Jun 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 2000 | 0.00% |
| 22 Jun 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | 2.56% |
| 21 Jun 2021 | 23.40 | 24.50 | 24.50 | 23.00 | 1400 | -3.31% |
| 18 Jun 2021 | 24.20 | 23.10 | 24.20 | 22.15 | 1100 | 4.99% |
| 17 Jun 2021 | 23.05 | 24.50 | 25.15 | 23.00 | 2800 | -3.96% |
| 16 Jun 2021 | 24.00 | 24.70 | 24.70 | 24.00 | 2500 | -2.24% |
| 15 Jun 2021 | 24.55 | 23.50 | 24.65 | 22.35 | 5200 | 4.47% |
| 14 Jun 2021 | 23.50 | 22.40 | 23.50 | 22.35 | 4400 | 4.91% |
| 11 Jun 2021 | 22.40 | 21.35 | 22.40 | 21.35 | 3000 | 4.92% |
| 10 Jun 2021 | 21.35 | 20.35 | 21.35 | 20.35 | 2100 | 4.91% |
| 09 Jun 2021 | 20.35 | 20.40 | 20.80 | 20.35 | 1400 | -2.16% |
| 08 Jun 2021 | 20.80 | 22.00 | 22.35 | 20.25 | 3200 | -2.35% |
| 07 Jun 2021 | 21.30 | 21.10 | 21.30 | 19.30 | 7300 | 4.93% |
| 04 Jun 2021 | 20.30 | 20.25 | 20.30 | 20.25 | 500 | 4.91% |
| 03 Jun 2021 | 19.35 | 20.30 | 21.30 | 19.30 | 2500 | -4.68% |
| 02 Jun 2021 | 20.30 | 20.20 | 21.15 | 19.25 | 1900 | 0.74% |
| 01 Jun 2021 | 20.15 | 19.25 | 20.20 | 19.00 | 5800 | 4.68% |
| 31 May 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 300 | 0.00% |
| 28 May 2021 | 19.25 | 19.40 | 19.40 | 19.25 | 900 | -0.77% |
| 27 May 2021 | 19.40 | 20.15 | 20.15 | 19.25 | 1700 | -3.72% |
| 26 May 2021 | 20.15 | 19.50 | 20.45 | 19.50 | 700 | 3.33% |
| 25 May 2021 | 19.50 | 19.90 | 19.90 | 19.50 | 500 | -2.01% |
| 24 May 2021 | 19.90 | 20.85 | 20.85 | 19.90 | 2600 | 0.00% |
| 21 May 2021 | 19.90 | 19.90 | 19.95 | 19.90 | 1200 | 4.74% |
| 20 May 2021 | 19.00 | 18.15 | 19.00 | 18.15 | 1700 | 0.00% |
| 19 May 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 800 | 0.00% |
| 18 May 2021 | 19.00 | 18.05 | 19.90 | 18.05 | 2400 | 0.00% |
| 17 May 2021 | 19.00 | 20.00 | 20.95 | 19.00 | 1200 | -5.00% |
| 14 May 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 1000 | -0.25% |
| 12 May 2021 | 20.05 | 20.80 | 21.20 | 20.00 | 1800 | -3.61% |
| 11 May 2021 | 20.80 | 21.00 | 21.00 | 20.20 | 1900 | -2.12% |
| 10 May 2021 | 21.25 | 21.50 | 21.50 | 21.25 | 1700 | -1.16% |
| 07 May 2021 | 21.50 | 21.60 | 21.60 | 21.50 | 1500 | 3.86% |
| 06 May 2021 | 20.70 | 20.00 | 20.75 | 20.00 | 1100 | -0.24% |
| 05 May 2021 | 20.75 | 18.85 | 20.75 | 18.85 | 1900 | 4.80% |
| 04 May 2021 | 19.80 | 19.95 | 19.95 | 19.80 | 900 | -4.81% |
| 30 Apr 2021 | 20.80 | 20.95 | 20.95 | 19.95 | 600 | -0.72% |
| 29 Apr 2021 | 20.95 | 20.95 | 20.95 | 20.95 | 1000 | 0.00% |
| 28 Apr 2021 | 20.95 | 21.00 | 21.00 | 20.95 | 600 | -0.24% |
| 27 Apr 2021 | 21.00 | 19.00 | 21.00 | 19.00 | 1500 | 5.00% |
| 26 Apr 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 1400 | 0.00% |
| 23 Apr 2021 | 20.00 | 20.00 | 20.00 | 19.00 | 2100 | 0.00% |
| 22 Apr 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 800 | 0.00% |
| 20 Apr 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 300 | 0.00% |
| 19 Apr 2021 | 20.00 | 20.90 | 20.90 | 20.00 | 1900 | -4.31% |
| 15 Apr 2021 | 20.90 | 21.00 | 21.00 | 20.90 | 1400 | -0.48% |
| 13 Apr 2021 | 21.00 | 19.60 | 21.60 | 19.60 | 3500 | 1.94% |
| 12 Apr 2021 | 20.60 | 19.70 | 20.65 | 19.00 | 3100 | 4.57% |
| 09 Apr 2021 | 19.70 | 18.40 | 19.70 | 18.40 | 600 | 1.81% |
| 07 Apr 2021 | 19.35 | 19.35 | 19.35 | 19.35 | 200 | 0.00% |
| 06 Apr 2021 | 19.35 | 19.35 | 19.35 | 19.35 | 600 | 1.84% |
| 05 Apr 2021 | 19.00 | 19.30 | 19.30 | 18.90 | 3700 | -1.30% |
| 01 Apr 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 700 | 1.85% |
| 31 Mar 2021 | 18.90 | 19.35 | 19.35 | 18.90 | 1000 | -0.53% |
| 30 Mar 2021 | 19.00 | 19.35 | 19.70 | 19.00 | 6400 | -1.81% |
| 26 Mar 2021 | 19.35 | 19.05 | 19.35 | 18.70 | 900 | 1.57% |
| 25 Mar 2021 | 19.05 | 19.15 | 19.15 | 19.05 | 700 | 1.33% |
| 24 Mar 2021 | 18.80 | 18.80 | 18.80 | 18.80 | 300 | -3.34% |
| 23 Mar 2021 | 19.45 | 19.10 | 19.45 | 19.10 | 1200 | 1.83% |
| 22 Mar 2021 | 19.10 | 19.10 | 19.10 | 19.00 | 2200 | 0.26% |
| 19 Mar 2021 | 19.05 | 19.05 | 19.05 | 19.05 | 800 | 0.00% |
| 18 Mar 2021 | 19.05 | 18.80 | 19.05 | 18.50 | 3300 | 1.87% |
| 17 Mar 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 700 | 1.91% |
| 16 Mar 2021 | 18.35 | 17.65 | 18.35 | 17.65 | 1200 | 1.94% |
| 15 Mar 2021 | 18.00 | 17.65 | 18.00 | 17.65 | 2500 | 1.98% |
| 12 Mar 2021 | 17.65 | 17.65 | 17.65 | 17.65 | 300 | -1.94% |
| 10 Mar 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 1700 | -1.10% |
| 09 Mar 2021 | 18.20 | 18.20 | 18.20 | 18.20 | 1000 | -1.89% |
| 08 Mar 2021 | 18.55 | 18.55 | 18.55 | 18.55 | 1500 | 0.00% |
| 05 Mar 2021 | 18.55 | 18.55 | 18.55 | 18.55 | 500 | -1.85% |
| 04 Mar 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 500 | -1.82% |
| 03 Mar 2021 | 19.25 | 19.60 | 19.60 | 19.25 | 1400 | -1.79% |
| 01 Mar 2021 | 19.60 | 19.60 | 19.60 | 19.60 | 700 | 0.00% |
| 26 Feb 2021 | 19.60 | 19.60 | 19.60 | 19.60 | 800 | 0.00% |
| 25 Feb 2021 | 19.60 | 19.60 | 19.60 | 19.60 | 1500 | -2.00% |
| 24 Feb 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 2700 | -1.96% |
| 23 Feb 2021 | 20.40 | 20.40 | 20.40 | 20.40 | 1600 | -1.92% |
| 22 Feb 2021 | 20.80 | 21.00 | 21.00 | 20.80 | 400 | -0.95% |
| 19 Feb 2021 | 21.00 | 21.00 | 21.40 | 21.00 | 3200 | 0.00% |
| 18 Feb 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 800 | -0.24% |
| 17 Feb 2021 | 21.05 | 21.85 | 21.85 | 21.05 | 1900 | -1.86% |
| 16 Feb 2021 | 21.45 | 21.05 | 21.45 | 21.05 | 6300 | 1.90% |
| 15 Feb 2021 | 21.05 | 20.65 | 21.05 | 20.40 | 3700 | 1.94% |
| 12 Feb 2021 | 20.65 | 20.75 | 20.80 | 20.05 | 1700 | 1.23% |
| 11 Feb 2021 | 20.40 | 21.00 | 21.15 | 20.40 | 2100 | -1.92% |
| 10 Feb 2021 | 20.80 | 20.95 | 20.95 | 20.80 | 2300 | -0.72% |
| 09 Feb 2021 | 20.95 | 21.35 | 21.35 | 20.95 | 200 | -1.87% |
| 08 Feb 2021 | 21.35 | 22.15 | 22.15 | 21.35 | 1300 | -1.84% |
| 05 Feb 2021 | 21.75 | 21.75 | 22.15 | 21.35 | 2400 | 0.00% |
| 04 Feb 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 4500 | 1.87% |
| 03 Feb 2021 | 21.35 | 21.30 | 21.65 | 21.30 | 4000 | 0.23% |
| 02 Feb 2021 | 21.30 | 20.95 | 21.35 | 20.55 | 3000 | 1.67% |
| 01 Feb 2021 | 20.95 | 20.15 | 20.95 | 20.15 | 3300 | 2.00% |
| 29 Jan 2021 | 20.54 | 20.54 | 20.54 | 20.54 | 1000 | -1.96% |
| 28 Jan 2021 | 20.95 | 20.95 | 20.95 | 20.95 | 8600 | -1.97% |
| 27 Jan 2021 | 21.37 | 22.00 | 22.00 | 21.37 | 1400 | -1.97% |
| 25 Jan 2021 | 21.80 | 21.93 | 21.93 | 21.07 | 4800 | 1.40% |
| 22 Jan 2021 | 21.50 | 21.50 | 22.34 | 21.48 | 10000 | -1.87% |
| 21 Jan 2021 | 21.91 | 21.91 | 21.91 | 21.91 | 13200 | 4.98% |
| 20 Jan 2021 | 20.87 | 19.90 | 20.87 | 19.80 | 10300 | 4.98% |
| 19 Jan 2021 | 19.88 | 19.35 | 19.89 | 19.00 | 12600 | 4.91% |
| 18 Jan 2021 | 18.95 | 19.12 | 19.12 | 17.35 | 22900 | 4.06% |
| 15 Jan 2021 | 18.21 | 18.21 | 18.21 | 18.21 | 1600 | 4.96% |
| 14 Jan 2021 | 17.35 | 17.35 | 17.35 | 17.35 | 400 | 4.96% |
| 13 Jan 2021 | 16.53 | 16.53 | 16.53 | 16.53 | 5000 | 4.95% |
| 12 Jan 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 1800 | 5.00% |
| 11 Jan 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 700 | 4.97% |
| 08 Jan 2021 | 14.29 | 14.29 | 14.29 | 14.29 | 100 | 5.00% |
| 07 Jan 2021 | 13.61 | 13.61 | 13.61 | 13.61 | 200 | 4.93% |
| 06 Jan 2021 | 12.97 | 12.97 | 12.97 | 12.97 | 200 | 4.94% |
| 01 Jan 2021 | 12.36 | 12.36 | 12.36 | 12.36 | 5000 | 4.92% |
| 30 Dec 2020 | 11.78 | 11.78 | 11.78 | 11.78 | 600 | 4.99% |
| 29 Dec 2020 | 11.22 | 11.22 | 11.22 | 11.22 | 100 | 4.96% |
| 28 Dec 2020 | 10.69 | 10.69 | 10.69 | 10.69 | 200 | 4.91% |
