EquityPandit

Kati patang Lifestyle Ltd

  BSE :531126  Sector : Alcoholic Beverages
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202519.2919.2919.3018.2662270.99%
18 Dec 202519.1020.6820.6819.1025711-4.98%
17 Dec 202520.1020.5020.7720.1015890.50%
16 Dec 202520.0020.2020.4219.80548-0.05%
15 Dec 202520.0120.6421.0019.7110692-3.05%
12 Dec 202520.6420.5021.3820.108110-0.53%
11 Dec 202520.7521.0021.0020.006251-1.19%
10 Dec 202521.0020.4021.0020.0073925.00%
09 Dec 202520.0020.0521.1520.005065-4.26%
08 Dec 202520.8920.3921.7820.065373-0.05%
05 Dec 202520.9021.0021.4920.522411-2.61%
04 Dec 202521.4622.3422.3421.0035790.09%
03 Dec 202521.4421.5521.5521.009229-2.32%
02 Dec 202521.9523.9723.9721.9526086-4.98%
01 Dec 202523.1024.2224.7822.998258-4.51%
28 Nov 202524.1923.9424.6722.9147481.77%
27 Nov 202523.7723.2623.9423.2342134.25%
26 Nov 202522.8021.9322.9821.0288423.97%
25 Nov 202521.9322.0222.8421.9316416-4.98%
24 Nov 202523.0824.4324.4423.0814063-4.98%
21 Nov 202524.2923.5125.2023.4715877-1.66%
20 Nov 202524.7026.0026.0024.7016297-4.96%
19 Nov 202525.9927.0027.0024.75500620.15%
18 Nov 202525.9526.8826.8824.41696091.17%
17 Nov 202525.6525.7225.7224.001302834.69%
14 Nov 202524.5024.5024.5024.50157464.97%
13 Nov 202523.3422.2323.3422.23465864.99%
12 Nov 202522.2323.5523.5522.0032606-5.61%
11 Nov 202523.5523.4025.0022.30342772.08%
10 Nov 202523.0724.9424.9422.61491102.58%
07 Nov 202522.4920.2322.9920.2274791.53%
06 Nov 202522.1523.1223.9822.0225679-3.74%
04 Nov 202523.0125.8225.8222.70141375-10.88%
03 Nov 202525.8225.3926.5422.9829113016.73%
31 Oct 202522.1218.9322.1618.7510903319.76%
30 Oct 202518.4719.8020.5018.2251046-2.17%
29 Oct 202518.8820.0020.6718.1621965-4.21%
28 Oct 202519.7119.9820.0018.68314726.54%
27 Oct 202518.5017.4518.5016.05257239.60%
24 Oct 202516.8816.5017.6016.0019830-0.47%
23 Oct 202516.9617.8517.9816.7616167-4.13%
21 Oct 202517.6918.2518.3117.0056810.80%
20 Oct 202517.5517.5018.7117.0062732.27%
17 Oct 202517.1618.5018.7416.3128127-3.54%
16 Oct 202517.7918.6019.3917.506528-4.35%
15 Oct 202518.6018.6318.6318.5318572.31%
14 Oct 202518.1818.5418.6217.8023703.00%
13 Oct 202517.6517.5018.4017.5014355-5.31%
10 Oct 202518.6418.3518.9718.26164642.08%
09 Oct 202518.2618.9019.8718.009486-3.39%
08 Oct 202518.9018.8519.6517.5065170.00%
07 Oct 202518.9019.0619.4117.2230641-0.84%
06 Oct 202519.0620.7020.7018.6037920.79%
03 Oct 202518.9120.4021.5018.1223333-5.45%
01 Oct 202520.0019.9620.6819.11197994.60%
30 Sep 202519.1219.1019.7519.0017940-0.36%
29 Sep 202519.1919.8819.9018.50179230.47%
26 Sep 202519.1019.8521.9819.0028185-4.98%
25 Sep 202520.1020.4820.7219.90107542.13%
24 Sep 202519.6819.8020.9919.2612866-1.70%
23 Sep 202520.0221.3921.3919.9930582-3.42%
22 Sep 202520.7319.4421.4319.446373-0.81%
19 Sep 202520.9020.5121.4920.50127871.51%
18 Sep 202520.5922.4822.5020.5015624-5.25%
17 Sep 202521.7321.0121.9621.0147813.53%
16 Sep 202520.9921.5322.9720.7515702-2.51%
15 Sep 202521.5321.9922.0020.51426722.87%
12 Sep 202520.9320.1421.7920.14191243.51%
11 Sep 202520.2222.3922.3920.1013360-4.76%
10 Sep 202521.2321.4022.2020.02186992.26%
09 Sep 202520.7620.0121.7020.018364-1.24%
08 Sep 202521.0221.7921.7920.5680814.06%
05 Sep 202520.2021.9921.9919.9916613-4.22%
04 Sep 202521.0920.9021.2019.50343198.32%
03 Sep 202519.4719.9920.5019.00204341.67%
02 Sep 202519.1521.7121.7118.8533466-8.37%
01 Sep 202520.9020.6521.6020.0024653.72%
29 Aug 202520.1522.1322.3619.9515716-8.95%
28 Aug 202522.1322.6322.6320.8062545.73%
26 Aug 202520.9322.8622.8620.778417-4.91%
25 Aug 202522.0123.1323.7421.00265070.27%
22 Aug 202521.9523.1523.1521.509921-2.57%
21 Aug 202522.5322.7922.7921.11254146.83%
20 Aug 202521.0921.4521.4520.0090090.29%
19 Aug 202521.0321.0222.2020.00310800.05%
18 Aug 202521.0221.6022.9019.54111690.43%
14 Aug 202520.9323.0923.0919.9069248-5.34%
13 Aug 202522.1121.7523.1019.94681161.42%
12 Aug 202521.8022.2023.9021.5918497-2.24%
11 Aug 202522.3021.4023.0019.65172456.34%
08 Aug 202520.9719.6921.5619.01285016.99%
07 Aug 202519.6018.7522.7518.7525054-5.54%
06 Aug 202520.7520.7520.7520.7516038-4.99%
05 Aug 202521.8422.9422.9421.8412673-4.96%
04 Aug 202522.9823.5423.5421.3082622.50%
01 Aug 202522.4220.7222.8020.72208182.80%
31 Jul 202521.8122.4923.0021.8137487-4.97%
30 Jul 202522.9523.4023.4022.414442-2.30%
29 Jul 202523.4923.5023.5022.807415-2.08%
28 Jul 202523.9923.6323.9922.23137432.52%
25 Jul 202523.4023.0825.2923.0812866-3.66%
24 Jul 202524.2923.2524.4122.17538734.47%
23 Jul 202523.2523.8623.8622.20175631.13%
22 Jul 202522.9923.4124.0022.3049237-1.88%
21 Jul 202523.4325.8725.8723.4153206-4.91%
18 Jul 202524.6424.6324.6423.50736684.99%
17 Jul 202523.4722.7923.5022.55241812.98%
16 Jul 202522.7922.3522.9522.00472791.79%
15 Jul 202522.3922.0023.0922.00362301.77%
14 Jul 202522.0021.4222.7521.42473050.64%
11 Jul 202521.8623.2923.2921.4455526-2.84%
10 Jul 202522.5022.1224.0022.1145357-3.27%
09 Jul 202523.2623.4323.4422.111167144.03%
08 Jul 202522.3624.4824.4922.1653924-4.16%
07 Jul 202523.3322.6323.7621.63347823.09%
04 Jul 202522.6322.6322.6322.6323136-2.03%
03 Jul 202523.1024.0324.0323.1038948-1.99%
02 Jul 202523.5722.6523.5722.641274391.99%
01 Jul 202523.1123.1123.1123.1185549-1.99%
30 Jun 202523.5823.5823.5823.584472-2.00%
27 Jun 202524.0624.0624.0624.0619738-2.00%
26 Jun 202524.5524.5524.5524.5519993-2.00%
25 Jun 202525.0525.0525.0525.0518307-2.00%
24 Jun 202525.5625.5625.5625.561362-1.99%
23 Jun 202526.0826.0826.0826.08615-1.95%
20 Jun 202526.6026.6026.7326.605582-1.99%
19 Jun 202527.1427.1427.1427.141013-1.99%
18 Jun 202527.6927.7128.2627.1818939-0.07%
17 Jun 202527.7128.2728.2727.7113420-1.98%
16 Jun 202528.2728.2728.2728.26678311.98%
13 Jun 202527.7227.7227.7227.72534971.99%
12 Jun 202527.1827.1827.1827.18326591.99%
11 Jun 202526.6526.6526.6526.65135611.99%
10 Jun 202526.1326.1126.1326.10225981.99%
09 Jun 202525.6224.6325.6224.6381181.95%
06 Jun 202525.1325.1325.1325.138113-1.99%
05 Jun 202525.6425.7225.7225.646293-1.99%
04 Jun 202526.1626.1326.6226.1317313-1.88%
03 Jun 202526.6625.6226.6625.62321271.99%
02 Jun 202526.1424.9726.2123.73957394.69%
30 May 202524.9724.9724.9724.971554824.96%
29 May 202523.7923.7923.7923.7954314.99%
28 May 202522.6622.6622.6622.66122864.96%
27 May 202521.5919.5521.5919.553506434.96%
26 May 202520.5721.6322.0220.57158707-4.94%
23 May 202521.6421.6323.9021.63119452-4.96%
22 May 202522.7722.7722.7722.7719647-4.97%
21 May 202523.9625.7726.4823.9655868-5.00%
20 May 202525.2227.8127.8125.208072-4.79%
19 May 202526.4929.2829.2826.4919061-4.99%
16 May 202527.8827.8827.8826.4999740.00%
15 May 202527.8825.8728.3725.68542083.14%
14 May 202527.0327.0328.3727.0338273-4.96%
13 May 202528.4428.4728.4728.4418130-4.98%
12 May 202529.9331.3731.3729.6638050-4.13%
09 May 202531.2230.9131.2230.911049-1.01%
08 May 202531.5431.5431.5431.5425-1.96%
07 May 202532.1732.1732.1732.17856-2.01%
06 May 202532.8332.8332.8332.831-1.97%
05 May 202533.4933.4933.4933.49626-1.99%
02 May 202534.1734.1734.1734.1710233-1.98%
30 Apr 202534.8634.8634.8734.868832-2.02%
29 Apr 202535.5835.5835.7535.581393-1.98%
28 Apr 202536.3036.3036.3036.301050-2.00%
25 Apr 202537.0437.0337.0437.031125-1.96%
24 Apr 202537.7837.7337.9837.50129951.40%
23 Apr 202537.2637.2637.2737.26198921.97%
22 Apr 202536.5435.9236.6335.9226501.73%
21 Apr 202535.9234.5235.9234.5231501.99%
17 Apr 202535.2233.8535.2233.85247821.97%
16 Apr 202534.5433.8634.5433.8681532.01%
15 Apr 202533.8634.5534.5533.862147-2.00%
11 Apr 202534.5534.6134.6134.551221-1.99%
09 Apr 202535.2535.2535.2535.258922-1.97%
08 Apr 202535.9637.1937.1935.9619074-1.40%
07 Apr 202536.4733.2536.7333.25483784.23%
04 Apr 202534.9934.9934.9934.995104.98%
03 Apr 202533.3332.6933.3332.69133415.01%
02 Apr 202531.7430.8734.0130.879081-2.31%
01 Apr 202532.4929.5832.6729.58138724.40%
28 Mar 202531.1228.8531.2228.26491544.64%
27 Mar 202529.7428.2431.2028.243438850.07%
26 Mar 202529.7229.7229.7229.728700-4.99%
25 Mar 202531.2831.2831.2831.28502-4.98%
24 Mar 202532.9232.9232.9232.923544-4.99%
21 Mar 202534.6534.6534.6534.655239-1.98%
20 Mar 202535.3535.3535.3535.3566-2.02%
19 Mar 202536.0836.0836.0836.08700-1.98%
18 Mar 202536.8136.8136.8136.818480-2.00%
17 Mar 202537.5637.5637.5637.56772-1.98%
13 Mar 202538.3238.3238.3238.322115-1.99%
12 Mar 202539.1039.1039.1039.101007-1.96%
11 Mar 202539.8839.8840.2839.881817-1.99%
10 Mar 202540.6940.6940.6940.69113519-2.00%
07 Mar 202541.5241.3441.5241.341147651.99%
06 Mar 202540.7140.7140.7140.71177252.00%
05 Mar 202539.9139.9139.9139.91488381.99%
04 Mar 202539.1339.1339.1339.131453881.98%
03 Mar 202538.3738.3738.3738.37188671.99%
28 Feb 202537.6237.6237.6237.628231.98%
27 Feb 202536.8936.8936.8936.8929001.99%
25 Feb 202536.1736.1736.1736.1778491.97%
24 Feb 202535.4735.4735.4735.4711481.98%
21 Feb 202534.7834.7834.7834.7821301.99%
20 Feb 202534.1034.1034.1034.102321.97%
19 Feb 202533.4433.4433.4433.4444751.98%
18 Feb 202532.7932.7932.7932.7910321.99%
17 Feb 202532.1532.1532.1532.15121061.97%
14 Feb 202531.5331.5331.5331.53226942.01%
13 Feb 202530.9130.9130.9130.913001.98%
12 Feb 202530.3130.3130.3130.3134051.99%
11 Feb 202529.7229.7229.7229.7222751.99%
10 Feb 202529.1429.1429.1429.143501.96%
07 Feb 202528.5828.5828.5828.582332.00%
06 Feb 202528.0228.0228.0228.021012.00%
05 Feb 202527.4727.4727.4727.479502.01%
04 Feb 202526.9326.9326.9326.932511.97%
03 Feb 202526.4126.4126.4126.413321.97%
01 Feb 202525.9025.9025.9025.902001.97%
31 Jan 202525.4025.4025.4025.40554801.97%
30 Jan 202524.9124.9124.9124.914101.96%
29 Jan 202524.4324.4324.4324.4389001.96%
28 Jan 202523.9623.9623.9623.96355941.96%
27 Jan 202523.5023.5023.5023.5025251.95%
24 Jan 202523.0523.0523.0523.055001.99%
23 Jan 202522.6022.6022.6022.60105002.03%
22 Jan 202522.1522.1522.1522.1510331.98%
21 Jan 202521.7221.7221.7221.727001.97%
20 Jan 202521.3021.3021.3021.30205002.01%
17 Jan 202520.8820.8820.8820.887501.95%
16 Jan 202520.4820.4820.4820.489001.94%
15 Jan 202520.0920.0920.0920.096251.98%
14 Jan 202519.7019.7019.7019.70112501.97%
13 Jan 202519.3219.3219.3219.3224002.01%
10 Jan 202518.9418.9418.9418.9422491.94%
09 Jan 202518.5818.5818.5818.58193501.98%
08 Jan 202518.2218.2218.2218.22251702.02%
07 Jan 202517.8617.8617.8617.863094.94%
06 Jan 202517.0217.0217.0217.023275.00%
03 Jan 202516.2116.2116.2116.216004.99%
02 Jan 202515.4415.4415.4415.447064.96%
01 Jan 202514.7114.7114.7114.7135474.92%
31 Dec 202414.0214.0214.0214.0215644.94%
30 Dec 202413.3613.3613.3613.365005.03%
27 Dec 202412.7212.7212.7212.7216154.95%
26 Dec 202412.1212.1212.1212.121015.03%
24 Dec 202411.5411.5411.5411.549505.00%
23 Dec 202410.9910.9910.9910.998004.97%
20 Dec 202410.4710.4710.4710.47174.91%
19 Dec 20249.989.989.989.98434.94%
18 Dec 20249.519.519.519.511265504.97%
17 Dec 20249.069.069.069.06104.98%
16 Dec 20248.638.638.638.6315564.86%
13 Dec 20248.238.238.238.236524.84%
12 Dec 20247.857.857.857.8514.95%
11 Dec 20247.487.487.487.4855.06%
10 Dec 20247.127.127.127.1234.86%
09 Dec 20246.796.796.796.79430.00%
02 Dec 20246.796.796.796.7930.00%
11 Nov 20246.796.796.796.796584.95%
21 Oct 20246.476.476.476.471270.00%
07 Oct 20246.476.476.476.4732200.00%
30 Sep 20246.476.476.476.4720000.00%
23 Sep 20246.476.476.476.475265.03%
26 Aug 20246.166.166.166.16100.00%
19 Aug 20246.166.166.166.165000.00%
12 Aug 20246.166.166.166.161004.94%
05 Aug 20245.875.875.875.872000.00%
29 Jul 20245.875.875.875.873110.00%
22 Jul 20245.875.875.875.871100.00%
15 Jul 20245.875.875.875.8711050.00%
08 Jul 20245.875.875.875.877034.82%
01 Jul 20245.605.605.605.602600.00%
24 Jun 20245.605.605.605.607520.00%
18 Jun 20245.605.605.605.60610.00%
10 Jun 20245.605.605.605.60104.87%
03 Jun 20245.345.345.345.34500.00%
27 May 20245.345.345.345.3410700.00%
21 May 20245.345.345.345.3412660.00%
13 May 20245.345.345.345.3411134.91%
06 May 20245.095.055.095.052000.00%
29 Apr 20245.094.915.094.91800.00%
18 Mar 20245.094.945.104.94203.04%
04 Mar 20244.944.944.944.949990.00%
26 Feb 20244.944.944.944.9421000.00%
19 Feb 20244.944.964.964.94500-0.40%
12 Feb 20244.964.964.964.9610000.00%
02 Feb 20244.964.974.974.5115004.64%
01 Feb 20244.744.434.744.435724.87%
31 Jan 20244.524.574.574.523683.67%
30 Jan 20244.364.094.364.0927515.06%
29 Jan 20244.154.154.154.152004.80%
25 Jan 20243.963.793.963.793004.76%
24 Jan 20243.783.613.783.435274.71%
23 Jan 20243.613.613.613.615324.94%
20 Jan 20243.443.443.443.441004.88%
19 Jan 20243.283.283.283.282415.13%
18 Jan 20243.123.123.123.12354.70%
17 Jan 20242.982.982.982.9821094.56%
16 Jan 20242.852.852.852.8521.42%
15 Jan 20242.812.812.812.81214-2.09%
12 Jan 20242.872.852.872.8537702-4.01%
11 Jan 20242.992.992.992.998425-4.78%
10 Jan 20243.143.143.143.1410500-5.14%
09 Jan 20243.313.313.313.311000.00%
08 Jan 20243.313.483.483.31126-4.89%
03 Jan 20243.483.483.483.48500.00%
02 Jan 20243.483.483.483.4850.00%
01 Jan 20243.483.483.483.4810415-4.92%
29 Dec 20233.663.663.823.661774-5.18%
28 Dec 20233.863.863.863.8650-4.93%
26 Dec 20234.064.064.064.06110.00%
21 Dec 20234.064.064.064.0610.00%
30 Oct 20234.064.064.064.061-4.92%
23 Oct 20234.274.494.494.27203-4.90%
11 Oct 20234.494.494.494.4920004.91%
10 Oct 20234.284.284.284.28124.90%
03 Oct 20234.084.084.084.082010.00%
04 Sep 20234.084.084.084.0820.00%
24 Aug 20234.084.084.084.0870.00%
23 Aug 20234.084.084.083.92535.15%
22 Aug 20233.883.883.883.8834.86%
21 Aug 20233.703.703.703.704384.82%
18 Aug 20233.533.533.533.53250.00%
14 Aug 20233.533.533.533.53760.00%
11 Aug 20233.533.533.533.5340.00%
10 Aug 20233.533.533.533.5350.00%
08 Aug 20233.533.533.533.53900.00%
04 Aug 20233.533.533.533.53830.00%
02 Aug 20233.533.533.533.5330.00%
01 Aug 20233.533.533.533.53152.02%
31 Jul 20233.463.613.613.46367-1.14%
28 Jul 20233.503.503.513.501210.00%
27 Jul 20233.503.503.503.50320.00%
26 Jul 20233.503.503.503.501860.00%
25 Jul 20233.503.343.503.3410564.79%
24 Jul 20233.343.343.343.341100.00%
20 Jul 20233.343.343.343.3420.00%
18 Jul 20233.343.513.513.342500-4.84%
17 Jul 20233.513.493.563.322280.57%
14 Jul 20233.493.673.673.49170-4.90%
13 Jul 20233.673.503.743.501832.80%
11 Jul 20233.573.573.573.571310.00%
10 Jul 20233.573.573.573.574120.00%
07 Jul 20233.573.573.573.5710.00%
05 Jul 20233.573.573.573.5720.00%
30 Jun 20233.573.573.573.571250.00%
26 Jun 20233.573.573.573.57132-4.80%
14 Jun 20233.753.753.753.7571-1.83%
12 Jun 20233.823.813.823.81820.53%
05 Jun 20233.803.803.803.80530.00%
01 Jun 20233.803.803.803.80220.00%
31 May 20233.803.803.803.80170.00%
20 Apr 20233.803.803.803.8090.00%
18 Apr 20233.803.803.883.8012862.70%
17 Apr 20233.703.703.703.70530.00%
10 Apr 20233.703.703.703.701-1.33%
06 Apr 20233.753.753.753.75131-0.53%
25 Jan 20233.773.773.773.773004.72%
24 Jan 20233.603.603.603.602404.96%
23 Jan 20233.433.433.433.43304.89%
20 Jan 20233.273.273.273.2713.15%
18 Jan 20233.172.983.172.987884.62%
17 Jan 20233.033.033.033.0352.36%
16 Jan 20232.962.962.962.9610.00%
09 Jan 20232.962.962.962.96108304.59%
06 Jan 20232.832.832.832.834000.00%
04 Jan 20232.832.972.972.83106-4.71%
02 Jan 20232.972.972.972.973004.58%
30 Dec 20222.842.842.842.84301-0.70%
29 Dec 20222.863.033.032.866165-4.67%
28 Dec 20223.003.003.003.002-4.76%
27 Dec 20223.153.323.323.15410-5.12%
26 Dec 20223.323.373.373.321513.11%
23 Dec 20223.223.223.223.225362.55%
22 Dec 20223.143.373.373.145100-5.14%
21 Dec 20223.313.473.473.305000-4.61%
20 Dec 20223.473.753.753.473707-4.67%
19 Dec 20223.643.303.643.307624.90%
16 Dec 20223.473.753.753.47309-4.93%
15 Dec 20223.653.853.853.6543-5.19%
14 Dec 20223.853.853.853.851-0.52%
06 Dec 20223.873.873.873.871000.00%
24 Nov 20223.873.873.873.8750.00%
23 Nov 20223.873.873.873.8750.00%
07 Nov 20223.873.873.873.875100.00%
17 Oct 20223.873.873.873.873305-5.15%
05 Sep 20224.084.084.084.04114150.00%
29 Aug 20224.083.804.083.8098585.15%
22 Aug 20223.883.883.883.885000.78%
08 Aug 20223.853.703.883.7013244.05%
05 Aug 20223.703.703.703.7011904.82%
04 Aug 20223.533.533.533.5356550.00%
29 Jul 20223.533.373.533.376004.75%
28 Jul 20223.373.373.373.371000.00%
27 Jul 20223.373.373.373.376240.00%
26 Jul 20223.373.373.373.3720.00%
22 Jul 20223.373.443.443.3715102.74%
21 Jul 20223.283.283.283.281005.13%
20 Jul 20223.123.093.123.0910544.70%
19 Jul 20222.982.983.072.986812.05%
18 Jul 20222.922.922.922.921054.66%
15 Jul 20222.792.792.792.7914.89%
14 Jul 20222.662.662.662.663014.72%
11 Jul 20222.542.542.542.54434.96%
08 Jul 20222.422.422.422.422004.76%
07 Jul 20222.312.362.362.316500.00%
06 Jul 20222.312.422.422.313730.00%
04 Jul 20222.312.312.312.31252.21%
01 Jul 20222.262.262.262.2613.20%
30 Jun 20222.192.192.192.192504.29%
28 Jun 20222.102.102.102.1014205.00%
24 Jun 20222.002.002.002.001004.71%
23 Jun 20221.911.831.911.8344.37%
22 Jun 20221.831.921.921.83201-4.69%
21 Jun 20221.921.921.921.92650.00%
20 Jun 20221.922.012.011.922000-4.48%
17 Jun 20222.012.072.072.019960.00%
16 Jun 20222.012.072.072.01320.50%
15 Jun 20222.002.102.102.00600-4.76%
13 Jun 20222.102.012.102.019815.00%
10 Jun 20222.002.002.002.002000-4.76%
09 Jun 20222.102.102.102.10500-4.55%
08 Jun 20222.202.202.202.20324-5.17%
07 Jun 20222.322.432.432.32200-4.53%
03 Jun 20222.432.562.562.432435-5.08%
02 Jun 20222.562.562.562.56200-4.83%
01 Jun 20222.692.692.692.69200-4.95%
31 May 20222.832.832.832.83200-4.71%
30 May 20222.972.972.972.97200-4.81%
27 May 20223.123.123.123.12200-5.17%
26 May 20223.293.293.293.29200-4.64%
25 May 20223.453.453.453.45200-4.70%
23 May 20223.623.623.623.62200-4.99%
13 May 20223.813.813.813.8150-4.75%
12 May 20224.004.004.004.00100-0.25%
09 May 20224.014.014.014.01300-4.75%
07 Mar 20224.214.224.224.21700-1.64%
14 Feb 20224.284.284.284.2830000.00%
07 Feb 20224.284.284.284.2852000.00%
31 Jan 20224.284.284.284.2819700.00%
24 Jan 20224.284.074.284.07107050.00%
17 Jan 20224.284.084.284.0851924.90%
13 Jan 20224.084.084.084.0841505.15%
12 Jan 20223.883.883.883.8862254.86%
11 Jan 20223.703.703.703.70145704.82%
10 Jan 20223.533.373.533.3762634.75%
03 Jan 20223.373.113.373.11207383.06%
27 Dec 20213.273.273.273.271000-4.66%
13 Dec 20213.433.433.433.43556-4.99%
06 Dec 20213.613.613.613.611348-4.75%
30 Nov 20213.793.793.793.7523754.70%
29 Nov 20213.623.623.623.6246324.93%
26 Nov 20213.453.453.453.451094.86%
25 Nov 20213.293.293.293.296545.11%
24 Nov 20213.133.133.133.1330944.68%
23 Nov 20212.992.982.992.98213.82%
22 Nov 20212.882.882.942.8875292.49%
18 Nov 20212.812.812.812.8114.85%
17 Nov 20212.682.642.682.6451134.69%
16 Nov 20212.562.552.622.5515292.40%
15 Nov 20212.502.502.502.50132.04%
12 Nov 20212.452.452.452.4516652.08%
11 Nov 20212.402.412.412.40753.90%
10 Nov 20212.312.312.312.31254.05%
09 Nov 20212.222.162.222.1610164.72%
08 Nov 20212.122.022.122.0251234.95%
04 Nov 20212.022.022.022.0220.00%
03 Nov 20212.022.022.022.022500.00%
02 Nov 20212.021.942.021.94775-0.98%
01 Nov 20212.042.212.212.048837-4.67%
29 Oct 20212.142.252.252.14514-4.89%
28 Oct 20212.252.372.372.25102-5.06%
27 Oct 20212.372.372.372.371415-4.44%
26 Oct 20212.482.732.732.481419-4.98%
25 Oct 20212.612.502.612.3712224.82%
22 Oct 20212.492.642.642.43890-2.73%
21 Oct 20212.562.562.562.561060.00%
20 Oct 20212.562.562.562.562800.00%
19 Oct 20212.562.642.642.5626890.00%
18 Oct 20212.562.792.792.567515-4.83%
14 Oct 20212.692.692.762.6928012.28%
13 Oct 20212.632.772.882.6310767-5.05%
12 Oct 20212.772.772.772.777504.92%
11 Oct 20212.642.632.642.6310670.38%
08 Oct 20212.632.632.762.6322530.00%
07 Oct 20212.632.882.882.633313-5.05%
06 Oct 20212.773.033.032.74401-3.82%
05 Oct 20212.883.003.032.7965720.00%
04 Oct 20212.882.983.012.8857330.35%
01 Oct 20212.872.742.872.617694.74%
30 Sep 20212.742.742.742.522533.79%
29 Sep 20212.642.742.742.5210190.00%
28 Sep 20212.642.642.642.64750.38%
27 Sep 20212.632.842.902.633775-5.05%
24 Sep 20212.772.772.772.77100-2.46%
23 Sep 20212.842.842.842.84622.16%
22 Sep 20212.782.842.842.7822170.72%
21 Sep 20212.762.903.022.763231-4.83%
20 Sep 20212.902.902.902.903040.00%
17 Sep 20212.902.792.902.792513.94%
16 Sep 20212.792.932.932.791032-4.78%
15 Sep 20212.933.023.022.93145-4.87%
30 Aug 20213.083.083.083.08100-1.60%
13 Aug 20213.133.253.253.133450-4.28%
12 Aug 20213.273.273.273.272300-2.97%
09 Aug 20213.373.463.463.378755-2.88%
02 Aug 20213.473.303.473.3032000.00%
26 Jul 20213.473.473.473.475000.00%
14 Jul 20213.473.473.473.478630.00%
13 Jul 20213.473.533.533.2066652.97%
12 Jul 20213.373.223.373.2235514.66%
06 Jul 20213.223.223.223.2220.00%
02 Jul 20213.223.213.323.21200-3.01%
11 Jun 20213.323.323.323.32103000.00%
10 Jun 20213.323.323.323.32100.00%
07 Jun 20213.323.323.323.3210005.06%
17 May 20213.163.233.233.08167282.60%
14 May 20213.083.083.083.0850955.12%
12 May 20212.932.932.932.934144.64%
11 May 20212.802.802.802.8014.87%
10 May 20212.672.672.672.6718434.71%
07 May 20212.552.562.562.557004.51%
06 May 20212.442.442.442.4410.00%
05 May 20212.442.442.442.4414.72%
04 May 20212.332.442.442.337000.00%
03 May 20212.332.332.332.33100504.95%
30 Apr 20212.222.222.222.2210.00%
29 Apr 20212.222.022.222.02102014.72%
28 Apr 20212.122.022.122.026254.95%
27 Apr 20212.021.972.021.975705.21%
26 Apr 20211.921.921.921.92490.00%
19 Apr 20211.921.931.931.92501-0.52%
12 Apr 20211.931.931.931.932500.00%
09 Apr 20211.931.931.931.931740.00%
08 Apr 20211.931.931.931.932514.32%
07 Apr 20211.851.851.851.8513.93%
30 Mar 20211.781.781.781.78274.71%
18 Mar 20211.701.701.701.70750.00%
17 Mar 20211.701.701.701.629400.00%
16 Mar 20211.701.701.701.70800-5.03%
15 Mar 20211.791.871.871.79850-4.28%
08 Mar 20211.871.831.871.831502.19%
05 Mar 20211.831.831.831.837750.00%
04 Mar 20211.831.831.831.832000.00%
03 Mar 20211.831.831.831.834100-2.14%
02 Mar 20211.871.871.871.87240-4.59%
01 Mar 20211.961.961.981.9613074-4.85%
25 Feb 20212.062.062.062.061000.00%
22 Feb 20212.062.062.062.062710.00%
19 Feb 20212.062.162.162.062850-4.63%
18 Feb 20212.162.162.162.151135-2.70%
17 Feb 20212.222.222.222.2212000.00%
16 Feb 20212.222.332.332.2218510.00%
15 Feb 20212.222.452.452.2215600-5.13%
12 Feb 20212.342.342.342.3421261.74%
11 Feb 20212.302.302.302.2173755.02%
10 Feb 20212.192.192.192.1941034.29%
09 Feb 20212.102.102.102.10191505.00%
08 Feb 20212.001.832.001.8321054.71%
05 Feb 20211.911.911.911.9197364.37%
04 Feb 20211.831.831.831.8349005.17%
03 Feb 20211.741.741.741.7449804.82%
02 Feb 20211.661.661.661.6650004.40%
01 Feb 20211.591.591.591.5910004.61%
29 Jan 20211.521.521.521.524004.83%
28 Jan 20211.451.451.451.4510005.07%
22 Jan 20211.381.381.381.3828783.76%
21 Jan 20211.331.331.331.337004.72%
08 Jan 20211.271.271.271.278074.96%
07 Jan 20211.211.211.211.2120.00%
06 Jan 20211.211.211.211.211285.22%
05 Jan 20211.151.151.151.1522000.00%
04 Jan 20211.151.151.151.152813.60%
31 Dec 20201.111.061.111.061014.72%
30 Dec 20201.061.061.061.0650-4.50%
29 Dec 20201.111.111.111.11500-4.31%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026