EquityPandit

Mena Mani Industries Ltd

  BSE :531127  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20257.577.507.877.13275700.93%
18 Dec 20257.507.507.516.81169344.75%
17 Dec 20257.166.967.166.5231254.99%
16 Dec 20256.826.476.826.47143304.92%
15 Dec 20256.506.817.156.471332-4.55%
12 Dec 20256.817.517.516.812318-4.89%
11 Dec 20257.167.347.496.79189080.28%
10 Dec 20257.146.817.156.473304.85%
09 Dec 20256.816.846.846.2010704.45%
08 Dec 20256.526.176.526.1540264.99%
04 Dec 20256.216.216.216.21100-4.90%
03 Dec 20256.536.536.536.531-0.46%
02 Dec 20256.566.566.566.561101-4.93%
01 Dec 20256.906.906.906.901-0.72%
28 Nov 20256.956.956.956.9510-4.79%
27 Nov 20257.307.307.307.301-2.01%
25 Nov 20257.457.457.457.4510004.20%
24 Nov 20257.156.777.456.7757890.42%
21 Nov 20257.127.127.127.122005-4.94%
20 Nov 20257.497.497.497.491-4.95%
18 Nov 20257.887.887.887.18342014.93%
14 Nov 20257.516.837.516.83170004.60%
13 Nov 20257.187.187.187.183651-4.90%
12 Nov 20257.557.557.557.5510000.00%
11 Nov 20257.557.557.607.553500-1.95%
10 Nov 20257.708.058.507.7040836-4.94%
20 Oct 20258.108.108.108.1020.00%
13 Oct 20258.108.108.108.10301.00%
06 Oct 20258.028.188.188.0223-1.96%
19 Sep 20258.188.618.618.18590-4.99%
18 Sep 20258.618.618.618.61255.00%
04 Aug 20258.208.208.208.20260-4.98%
30 Jul 20258.638.718.718.24687-0.46%
29 Jul 20258.678.228.678.22100104.96%
28 Jul 20258.268.008.497.69187662.10%
25 Jul 20258.098.458.848.075455-4.26%
24 Jul 20258.458.568.908.2019150-0.82%
23 Jul 20258.528.888.888.26218770.71%
22 Jul 20258.468.278.548.00115203.93%
21 Jul 20258.147.808.197.70140084.36%
18 Jul 20257.808.008.207.755909-2.50%
17 Jul 20258.008.108.108.003861-0.74%
16 Jul 20258.068.018.107.8022220.62%
15 Jul 20258.018.018.128.007616-1.35%
14 Jul 20258.128.168.357.70612311.50%
11 Jul 20258.007.808.057.80124993.49%
10 Jul 20257.737.507.907.35553012.52%
09 Jul 20257.547.417.707.04290781.75%
08 Jul 20257.417.407.436.8690764.66%
07 Jul 20257.087.107.406.96123380.14%
04 Jul 20257.077.057.386.9812375-0.14%
03 Jul 20257.087.207.497.039067-1.67%
02 Jul 20257.207.357.607.0551130-1.37%
01 Jul 20257.307.057.356.861103924.29%
30 Jun 20257.006.807.126.66934323.09%
27 Jun 20256.796.866.996.7310699-4.10%
26 Jun 20257.086.917.366.80258261.00%
25 Jun 20257.016.887.166.827792.34%
24 Jun 20256.857.197.196.852467-1.15%
23 Jun 20256.936.877.206.53336750.87%
20 Jun 20256.877.217.216.535404980.00%
19 Jun 20256.876.827.026.36435182.69%
18 Jun 20256.696.706.706.371647-0.15%
17 Jun 20256.707.077.076.7012919-1.47%
16 Jun 20256.807.007.006.717878-2.86%
13 Jun 20257.006.707.176.70236962.49%
12 Jun 20256.837.027.036.80161121.94%
11 Jun 20256.706.876.886.50452902.13%
10 Jun 20256.565.956.565.95418664.96%
09 Jun 20256.255.906.365.90345313.14%
06 Jun 20256.066.036.456.0030538-1.46%
05 Jun 20256.156.156.155.57505574.95%
04 Jun 20255.865.705.985.42677852.81%
03 Jun 20255.705.505.745.2024304.20%
02 Jun 20255.475.476.035.478318-4.87%
30 May 20255.755.755.755.602935-0.52%
28 May 20255.785.805.805.78131-0.34%
27 May 20255.805.535.805.2698774.88%
26 May 20255.535.345.625.10117703.17%
23 May 20255.365.405.725.182242-1.65%
22 May 20255.455.455.455.451320.00%
21 May 20255.455.305.464.9457004.81%
20 May 20255.205.275.275.205239-1.33%
19 May 20255.275.275.535.252190.00%
16 May 20255.275.285.305.205161-0.19%
15 May 20255.285.515.515.241038-4.17%
14 May 20255.515.805.805.518472-5.00%
13 May 20255.806.236.235.6510793-2.36%
12 May 20255.945.945.945.38151814.95%
24 Apr 20255.665.805.905.66255-4.87%
23 Apr 20255.955.955.955.9550.00%
22 Apr 20255.955.955.955.9510-0.67%
21 Apr 20255.996.196.265.9535-4.31%
17 Apr 20256.266.266.266.2635-4.86%
15 Apr 20256.586.586.586.5810.00%
03 Apr 20256.586.586.586.581000.00%
01 Apr 20256.586.586.586.5810.00%
28 Mar 20256.586.586.586.5821-4.91%
26 Mar 20256.926.926.926.9211-4.95%
21 Mar 20257.287.257.287.251500.00%
19 Mar 20257.286.947.286.94554.90%
18 Mar 20256.946.996.996.781628-2.66%
17 Mar 20257.137.187.186.697371.28%
13 Mar 20257.047.057.057.04113-0.14%
12 Mar 20257.057.057.057.0513050.00%
11 Mar 20257.057.087.086.4219324.44%
10 Mar 20256.756.916.916.2734542.43%
07 Mar 20256.596.286.596.257194.94%
06 Mar 20256.285.996.285.993344.84%
05 Mar 20255.996.046.345.981516-0.83%
04 Mar 20256.045.766.045.5015844.86%
03 Mar 20255.766.066.065.76552-4.95%
28 Feb 20256.066.686.686.061259-4.87%
27 Feb 20256.376.106.405.8027214.43%
25 Feb 20256.106.426.426.10605-4.98%
24 Feb 20256.425.826.425.8249724.90%
21 Feb 20256.126.416.416.126417-4.97%
20 Feb 20256.446.476.476.151128-0.46%
19 Feb 20256.476.196.495.8956484.52%
18 Feb 20256.196.646.646.19312-4.92%
17 Feb 20256.516.476.606.471090.62%
14 Feb 20256.476.606.606.47236-0.46%
13 Feb 20256.506.516.516.5078-0.15%
12 Feb 20256.516.756.756.51278-4.96%
11 Feb 20256.857.267.266.8533-1.44%
10 Feb 20256.957.307.306.94155-4.79%
05 Feb 20257.307.557.557.3031-2.41%
04 Feb 20257.487.497.497.48162.47%
01 Feb 20257.306.827.306.82974.89%
31 Jan 20256.966.966.966.9660.00%
30 Jan 20256.966.966.966.96100-4.92%
29 Jan 20257.327.607.607.3252-2.79%
28 Jan 20257.537.607.607.535320.00%
27 Jan 20257.537.057.537.059334.87%
24 Jan 20257.187.187.187.181400.00%
23 Jan 20257.186.847.186.5031514.97%
22 Jan 20256.846.846.846.8410.00%
21 Jan 20256.846.846.846.845004.91%
20 Jan 20256.526.396.526.3912210.00%
17 Jan 20256.526.526.526.521-1.95%
16 Jan 20256.656.206.656.2030274.89%
15 Jan 20256.345.746.345.7427504.97%
14 Jan 20256.046.356.556.041559-4.88%
13 Jan 20256.356.556.556.3511-4.80%
06 Jan 20256.676.676.676.6730-2.49%
03 Jan 20256.846.847.186.84512-5.00%
02 Jan 20257.207.297.297.203-0.28%
30 Dec 20247.227.227.227.2226-2.04%
24 Dec 20247.377.827.827.3714-4.90%
23 Dec 20247.757.607.757.601000.00%
20 Dec 20247.757.767.767.75102-3.13%
19 Dec 20248.008.148.178.004307-2.08%
18 Dec 20248.178.438.438.17296-2.04%
17 Dec 20248.348.378.377.60314804.38%
16 Dec 20247.997.968.187.41419292.44%
13 Dec 20247.807.848.237.454200-0.51%
12 Dec 20247.847.797.847.1198064.95%
11 Dec 20247.478.058.087.323416-2.99%
09 Dec 20247.707.707.707.70200-0.13%
06 Dec 20247.717.347.717.341004.90%
05 Dec 20247.357.357.547.359850.00%
04 Dec 20247.357.367.367.35101-0.14%
03 Dec 20247.367.817.817.3621-4.91%
02 Dec 20247.747.747.747.74700.00%
29 Nov 20247.747.027.747.0230974.88%
27 Nov 20247.387.387.387.351340.00%
26 Nov 20247.387.167.537.164527-1.99%
25 Nov 20247.537.688.067.53131-1.95%
22 Nov 20247.686.967.686.9643834.92%
21 Nov 20247.327.177.547.173506-2.92%
19 Nov 20247.547.548.287.541364-4.92%
18 Nov 20247.938.068.067.30140843.26%
14 Nov 20247.687.758.227.444569-1.92%
13 Nov 20247.837.688.407.6817359-3.09%
12 Nov 20248.087.338.087.3349644.80%
11 Nov 20247.717.367.717.00484694.76%
08 Nov 20247.366.787.486.78278433.23%
07 Nov 20247.137.137.137.137067-4.93%
06 Nov 20247.507.507.507.504301-4.94%
05 Nov 20247.898.698.697.891325-4.94%
04 Nov 20248.308.018.307.52260604.93%
01 Nov 20247.917.978.017.30126563.67%
31 Oct 20247.637.637.637.40119204.95%
30 Oct 20247.277.277.277.2797634.91%
29 Oct 20246.936.936.936.9324515.00%
28 Oct 20246.606.556.606.5533074.93%
25 Oct 20246.296.286.305.77157153.62%
24 Oct 20246.075.806.255.8088180.66%
23 Oct 20246.036.206.586.0222597-4.74%
22 Oct 20246.336.386.596.01244330.16%
21 Oct 20246.326.706.896.2538613-3.81%
18 Oct 20246.576.856.856.21652750.61%
17 Oct 20246.536.916.916.2782701-0.91%
16 Oct 20246.596.596.596.59106234.94%
15 Oct 20246.286.286.286.28150924.84%
14 Oct 20245.995.995.995.9997684.90%
11 Oct 20245.715.355.715.3528584.96%
10 Oct 20245.445.445.445.20161784.82%
09 Oct 20245.194.905.194.71173254.85%
08 Oct 20244.954.905.054.9025373-3.70%
07 Oct 20245.145.005.145.00201-1.91%
04 Oct 20245.245.405.455.2461-4.90%
03 Oct 20245.515.686.095.518735-5.00%
01 Oct 20245.805.446.005.44251451.40%
30 Sep 20245.725.725.725.72300-4.98%
27 Sep 20246.026.026.026.02450-4.90%
26 Sep 20246.336.836.836.3310855-4.95%
20 Sep 20246.666.666.666.66500-4.99%
02 Sep 20247.017.017.017.0110-4.88%
26 Aug 20247.377.377.377.3750-4.90%
19 Aug 20247.757.757.757.75310-4.91%
12 Aug 20248.158.158.158.152-4.90%
08 Jul 20248.578.578.578.57191-4.99%
01 Jul 20249.029.029.029.02100-4.95%
21 Jun 20249.498.969.598.96404073.83%
20 Jun 20249.148.809.148.61177944.94%
19 Jun 20248.718.228.718.05226344.94%
18 Jun 20248.307.888.447.8061233.23%
14 Jun 20248.047.518.047.5156554.96%
13 Jun 20247.667.007.666.94291704.93%
12 Jun 20247.307.457.457.2212963-3.95%
11 Jun 20247.608.008.007.604361-5.00%
10 Jun 20248.008.098.248.002233-3.03%
07 Jun 20248.258.288.458.25452-2.37%
06 Jun 20248.458.488.658.451066-2.31%
05 Jun 20248.659.109.108.657039-4.95%
04 Jun 20249.109.929.928.9820831-3.70%
03 Jun 20249.459.499.769.38337401.61%
31 May 20249.309.309.358.80266333.56%
30 May 20248.989.349.348.90441440.90%
29 May 20248.909.159.408.5534953-1.11%
28 May 20249.008.969.158.55164740.45%
27 May 20248.969.169.168.50241892.52%
24 May 20248.748.909.088.50740261.04%
23 May 20248.658.558.968.12272451.29%
22 May 20248.548.718.718.47620692.89%
21 May 20248.308.318.318.29435244.80%
18 May 20247.927.407.927.2520494.90%
17 May 20247.557.547.697.544044-1.82%
16 May 20247.697.697.697.691693-1.91%
15 May 20247.848.008.007.847272-2.00%
14 May 20248.008.008.008.0019990.00%
13 May 20248.008.148.148.00321550.13%
10 May 20247.997.997.997.9923851.91%
09 May 20247.847.847.847.84109701.95%
08 May 20247.697.547.697.5486871.99%
07 May 20247.547.407.547.26143991.89%
06 May 20247.407.557.557.405262-1.99%
03 May 20247.557.707.707.5510923-1.95%
02 May 20247.707.937.937.7024648-1.03%
30 Apr 20247.787.797.797.7821904-1.89%
29 Apr 20247.937.937.937.933384-1.98%
26 Apr 20248.098.098.098.0911134-1.94%
25 Apr 20248.258.358.358.25994-1.90%
24 Apr 20248.418.418.418.414732-1.98%
23 Apr 20248.588.588.588.58427-1.94%
22 Apr 20248.758.758.758.751522-1.91%
19 Apr 20248.928.928.928.921878-1.98%
18 Apr 20249.109.109.109.102956-1.94%
16 Apr 20249.289.289.289.28462-1.90%
15 Apr 20249.469.469.469.46643-1.97%
12 Apr 20249.659.849.849.655150-1.93%
10 Apr 20249.849.849.849.842891-1.99%
09 Apr 202410.049.8510.399.42191141.41%
08 Apr 20249.909.8910.089.35139912.06%
05 Apr 20249.709.739.738.81545054.64%
04 Apr 20249.279.249.279.2424154.98%
03 Apr 20248.838.788.838.63161944.99%
02 Apr 20248.417.668.467.66397824.34%
01 Apr 20248.068.318.318.066617-4.95%
28 Mar 20248.488.488.488.48950-1.97%
27 Mar 20248.658.808.808.65683-1.93%
26 Mar 20248.828.828.828.821234-1.89%
22 Mar 20248.998.998.998.994600-1.96%
21 Mar 20249.179.179.179.172236-1.93%
20 Mar 20249.359.359.359.35844-1.99%
19 Mar 20249.549.549.549.541237-1.95%
18 Mar 20249.739.739.739.736932-1.92%
15 Mar 20249.929.929.929.921880-1.98%
14 Mar 202410.1210.1210.1210.123701-1.94%
13 Mar 202410.3210.3210.3210.322611-1.99%
12 Mar 202410.5310.5310.5310.531285-1.96%
11 Mar 202410.7410.7510.7510.74942-0.92%
07 Mar 202410.8410.8410.8410.847270-1.99%
06 Mar 202411.0611.0611.0611.061485-1.95%
05 Mar 202411.2811.5011.5011.281466-2.00%
04 Mar 202411.5111.5111.5111.51818-1.96%
02 Mar 202411.7411.7411.7411.7490.00%
01 Mar 202411.7411.7411.7411.744003-1.92%
29 Feb 202411.9711.9711.9711.973084-1.97%
28 Feb 202412.2112.2112.2112.213909-1.93%
27 Feb 202412.4512.7012.7012.453273-1.97%
26 Feb 202412.7012.7012.7012.4564880.00%
23 Feb 202412.7012.9713.0012.0959692-0.16%
22 Feb 202412.7212.8112.8311.61622604.09%
21 Feb 202412.2212.3612.3611.201030013.74%
20 Feb 202411.7811.7811.7811.7880354.99%
19 Feb 202411.2211.1811.2211.18148194.96%
16 Feb 202410.699.6910.699.69199014.91%
15 Feb 202410.1910.1910.1910.1918212-4.94%
14 Feb 202410.7210.7210.7210.726248-4.96%
13 Feb 202411.2812.4012.4011.2815813-4.97%
12 Feb 202411.8712.0612.0610.92483003.31%
09 Feb 202411.4911.7511.7511.4938106-1.96%
08 Feb 202411.7211.7311.7311.72158541.91%
07 Feb 202411.5011.5011.5011.50212651.95%
06 Feb 202411.2811.1011.2811.1074721.99%
05 Feb 202411.0611.0011.1811.00169860.82%
02 Feb 202410.9710.9710.9710.9757921.95%
01 Feb 202410.7610.7610.7610.76106721.99%
31 Jan 202410.5510.3610.5510.36695261.93%
30 Jan 202410.359.9510.359.95230361.97%
29 Jan 202410.1510.3510.3510.1511634-1.93%
25 Jan 202410.3510.3510.3510.3519074-1.99%
24 Jan 202410.5610.5610.5610.5617784-1.95%
23 Jan 202410.7710.9010.9010.775406-1.91%
20 Jan 202410.9810.9810.9810.9810300-1.96%
19 Jan 202411.2011.2011.2011.2013725-1.93%
18 Jan 202411.4211.4211.4211.4214105-1.97%
17 Jan 202411.6511.6511.6511.6513788-1.94%
16 Jan 202411.8811.8811.8811.88381440.00%
15 Jan 202411.8811.8811.8811.8817321-1.98%
12 Jan 202412.1212.3512.3512.1254690-1.94%
11 Jan 202412.3612.3612.3612.36127581.98%
10 Jan 202412.1212.1212.1212.12399411.93%
09 Jan 202411.8911.8911.8911.89120681.97%
08 Jan 202411.6611.6611.6611.66207861.92%
05 Jan 202411.4411.4411.4411.44173441.96%
04 Jan 202411.2211.2211.2211.22269374.96%
03 Jan 202410.6910.6610.6910.66656704.91%
02 Jan 202410.1910.1910.1910.00286644.94%
01 Jan 20249.719.259.719.25446494.97%
29 Dec 20239.259.459.498.85387922.32%
28 Dec 20239.049.009.428.70786960.67%
27 Dec 20238.989.549.578.6798482-1.54%
26 Dec 20239.129.099.128.86228594.95%
22 Dec 20238.698.698.698.6933124-1.92%
21 Dec 20238.868.868.868.8610830-1.99%
20 Dec 20239.049.049.049.0422349-1.95%
19 Dec 20239.229.589.589.2296953-1.91%
18 Dec 20239.409.409.409.4055791.95%
15 Dec 20239.229.229.229.2280921.99%
14 Dec 20239.049.049.049.04145181.92%
13 Dec 20238.878.878.878.87121251.95%
12 Dec 20238.708.708.708.7095471.99%
11 Dec 20238.538.538.538.53140911.91%
08 Dec 20238.378.378.378.3720011-1.99%
07 Dec 20238.548.548.548.5414967-1.95%
06 Dec 20238.718.718.718.7119709-1.91%
05 Dec 20238.888.888.888.8821658-1.99%
04 Dec 20239.069.069.069.0625583-1.95%
01 Dec 20239.249.609.609.2473147-1.91%
30 Nov 20239.429.469.469.421160551.51%
29 Nov 20239.289.289.289.2819621.98%
28 Nov 20239.109.109.109.10875881.90%
24 Nov 20238.938.938.938.9348741.94%
23 Nov 20238.768.768.768.7617371.98%
22 Nov 20238.598.598.598.5932941.90%
21 Nov 20238.438.438.438.43104751.93%
20 Nov 20238.278.278.278.27123011.97%
17 Nov 20238.118.118.118.1139251.88%
16 Nov 20237.967.967.967.9668351.92%
15 Nov 20237.817.817.817.8140651.96%
13 Nov 20237.667.517.667.51149192.00%
12 Nov 20237.517.517.517.51203051.90%
10 Nov 20237.377.377.377.37106161.94%
09 Nov 20237.237.237.237.23293391.97%
08 Nov 20237.097.097.097.09115371.87%
07 Nov 20236.966.966.966.96152661.90%
06 Nov 20236.836.836.836.8388031.94%
03 Nov 20236.706.706.706.70198361.98%
02 Nov 20236.576.456.576.45311761.86%
01 Nov 20236.456.216.456.21228031.90%
31 Oct 20236.336.336.336.3329964-1.86%
30 Oct 20236.456.456.456.457090-1.98%
27 Oct 20236.586.586.586.5822297-1.94%
26 Oct 20236.716.716.716.719119-1.90%
25 Oct 20236.846.846.846.844296-1.87%
23 Oct 20236.976.976.976.978939-1.97%
20 Oct 20237.117.117.117.1127177-1.93%
19 Oct 20237.257.537.537.2564045-1.89%
18 Oct 20237.397.397.397.39975301.93%
17 Oct 20237.257.257.257.25506814.92%
16 Oct 20236.916.916.916.91551444.86%
13 Oct 20236.596.596.596.59421594.94%
12 Oct 20236.286.206.376.191225813.46%
11 Oct 20236.076.266.266.001028151.68%
10 Oct 20235.975.965.975.96394074.92%
09 Oct 20235.695.775.945.381985810.53%
06 Oct 20235.665.665.665.6610839-1.91%
05 Oct 20235.775.775.775.7726438-1.87%
04 Oct 20235.885.885.885.8814797-1.84%
03 Oct 20235.995.995.995.9938621-1.96%
29 Sep 20236.116.116.116.117558-1.93%
28 Sep 20236.236.236.236.2310836-1.89%
27 Sep 20236.356.356.356.3512345-1.85%
26 Sep 20236.476.476.476.479960-1.97%
25 Sep 20236.606.606.606.6046024-1.93%
22 Sep 20236.736.866.866.73123212-1.90%
21 Sep 20236.866.866.866.8623901.93%
20 Sep 20236.736.736.736.7310101.97%
18 Sep 20236.606.606.606.6031101.85%
15 Sep 20236.486.486.486.489091.89%
14 Sep 20236.366.366.366.36110161.92%
13 Sep 20236.246.246.246.241090481.96%
12 Sep 20236.126.126.126.1279142.00%
11 Sep 20236.006.006.006.0044011.87%
08 Sep 20235.895.895.895.8910551.90%
07 Sep 20235.785.785.785.7834881.94%
06 Sep 20235.675.675.675.67348281.98%
05 Sep 20235.565.565.565.5668901.83%
04 Sep 20235.465.465.465.4636571.87%
01 Sep 20235.365.365.365.36114911.90%
31 Aug 20235.265.265.265.2651541.94%
30 Aug 20235.165.165.165.1678701.98%
29 Aug 20235.065.065.065.06140821.81%
28 Aug 20234.974.974.974.9752751.84%
25 Aug 20234.884.884.884.8885111.88%
24 Aug 20234.794.794.794.79125021.91%
23 Aug 20234.704.704.704.7012591.95%
22 Aug 20234.614.614.614.61214331.99%
21 Aug 20234.524.524.524.52922501.80%
18 Aug 20234.444.464.464.441533471.37%
17 Aug 20234.384.384.384.381237501.86%
16 Aug 20234.304.304.304.301336111.90%
14 Aug 20234.224.224.224.22100501.93%
11 Aug 20234.144.144.144.141001.97%
10 Aug 20234.064.064.064.0618222.01%
09 Aug 20233.983.983.983.9823782.05%
08 Aug 20233.903.833.903.8323836-0.26%
07 Aug 20233.913.913.913.91248645.11%
04 Aug 20233.723.723.723.7227584.79%
03 Aug 20233.553.523.573.52112644.41%
02 Aug 20233.403.333.683.3313187-2.86%
01 Aug 20233.503.553.553.21234383.55%
31 Jul 20233.383.063.383.06152654.97%
28 Jul 20233.223.223.223.221142-5.01%
27 Jul 20233.393.393.393.391320-5.04%
26 Jul 20233.573.573.573.571841-4.80%
25 Jul 20233.753.753.753.752680-5.06%
24 Jul 20233.953.993.993.952618-5.05%
17 Jul 20234.164.164.164.16581-1.89%
10 Jul 20234.244.244.244.24471-2.08%
03 Jul 20234.334.334.334.33389-2.04%
26 Jun 20234.424.424.424.42135-2.00%
19 Jun 20234.514.514.514.511569-1.96%
14 Jun 20234.604.604.604.6033675.02%
13 Jun 20234.384.384.384.38615.04%
12 Jun 20234.174.174.174.173835.04%
09 Jun 20233.973.973.973.70396225.03%
08 Jun 20233.783.783.783.78269015.00%
07 Jun 20233.603.603.603.60257734.96%
06 Jun 20233.433.433.433.438064.89%
05 Jun 20233.273.273.273.18182014.81%
02 Jun 20233.123.123.123.1216475.05%
01 Jun 20232.972.972.972.971694.95%
31 May 20232.832.832.832.833645.20%
30 May 20232.692.692.692.6910165.08%
29 May 20232.562.562.562.5644654.92%
26 May 20232.442.442.442.441884.72%
25 May 20232.332.332.332.332364.95%
24 May 20232.222.222.222.22355.21%
23 May 20232.112.112.112.1118034.98%
22 May 20232.012.012.012.0111344.69%
19 May 20231.921.921.921.928744.92%
17 May 20231.831.831.831.8353545.17%
16 May 20231.741.741.741.7412454.82%
15 May 20231.661.661.661.6615.06%
12 May 20231.581.581.581.5810315.33%
11 May 20231.501.501.501.50404.90%
10 May 20231.431.431.431.4320004.38%
09 May 20231.371.371.371.3723525.38%
05 May 20231.301.301.301.3036000.00%
02 May 20231.301.301.301.3040000.00%
28 Apr 20231.301.301.301.3020.00%
27 Apr 20231.301.351.351.304024-3.70%
26 Apr 20231.351.351.351.355000-4.26%
18 Apr 20231.411.411.411.4180.00%
10 Apr 20231.411.411.411.4140.00%
06 Apr 20231.411.411.411.4115.22%
20 Mar 20231.341.341.341.34510.00%
17 Mar 20231.341.341.341.3414-0.74%
16 Mar 20231.351.351.351.35500.00%
09 Mar 20231.351.351.351.35650.00%
06 Mar 20231.351.351.351.3522-0.74%
21 Feb 20231.361.361.361.3620.00%
17 Feb 20231.361.361.361.3620.00%
06 Feb 20231.361.361.361.3610.00%
03 Feb 20231.361.291.361.291270.00%
25 Jan 20231.361.361.361.36279-4.90%
24 Jan 20231.431.431.431.4390.00%
20 Jan 20231.431.431.431.43250.00%
16 Jan 20231.431.431.431.4320.00%
05 Jan 20231.431.431.431.43200.00%
02 Jan 20231.431.431.431.43100.00%
29 Dec 20221.431.431.431.4350.00%
28 Dec 20221.431.431.431.4320.00%
23 Dec 20221.431.431.431.4310000.00%
19 Dec 20221.431.431.431.437-0.69%
15 Dec 20221.441.441.441.44100.00%
14 Dec 20221.441.441.441.44380.00%
13 Dec 20221.441.441.441.4435-2.04%
08 Dec 20221.471.471.471.47510.00%
07 Dec 20221.471.471.471.4710.00%
05 Dec 20221.471.471.471.47100.00%
02 Dec 20221.471.471.471.4770.00%
30 Nov 20221.471.471.471.4722.08%
29 Nov 20221.441.441.441.44103.60%
28 Nov 20221.391.391.391.39112.21%
25 Nov 20221.361.361.361.3663.03%
24 Nov 20221.321.321.321.32101-4.35%
23 Nov 20221.381.381.381.382-4.83%
18 Nov 20221.451.451.451.451-5.23%
16 Nov 20221.531.531.531.5340.00%
04 Nov 20221.531.531.531.53100-1.92%
31 Oct 20221.561.561.561.561230.00%
27 Oct 20221.561.561.561.5612004.70%
25 Oct 20221.491.491.491.498304.93%
24 Oct 20221.421.421.421.421655.19%
21 Oct 20221.351.321.351.32344.65%
20 Oct 20221.291.291.291.291-5.15%
19 Oct 20221.361.421.421.36105-4.90%
18 Oct 20221.431.431.431.4319-4.67%
17 Oct 20221.501.581.581.50430-5.06%
13 Oct 20221.581.581.581.5810.00%
29 Sep 20221.581.581.581.582700-3.07%
28 Sep 20221.631.631.631.632500-4.12%
27 Sep 20221.701.651.701.653000-1.73%
26 Sep 20221.731.731.731.73140.00%
23 Sep 20221.731.761.761.7330200.00%
22 Sep 20221.731.771.801.73531-3.89%
21 Sep 20221.801.841.841.80865-2.17%
15 Sep 20221.841.841.841.84100.00%
14 Sep 20221.841.851.851.842-3.16%
12 Sep 20221.901.991.991.9060-4.52%
08 Sep 20221.991.991.991.992020.00%
07 Sep 20221.991.991.991.991000.00%
06 Sep 20221.992.002.001.99139-0.50%
05 Sep 20222.002.002.062.003550.00%
02 Sep 20222.001.932.001.934793.63%
01 Sep 20221.931.931.931.935220.00%
30 Aug 20221.931.931.931.931222.12%
29 Aug 20221.891.881.931.8627632.72%
26 Aug 20221.841.841.841.8415.14%
25 Aug 20221.751.671.751.675874.79%
24 Aug 20221.671.671.671.67100.00%
23 Aug 20221.671.621.671.629085.03%
22 Aug 20221.591.591.591.59105.30%
19 Aug 20221.511.471.511.471104.86%
18 Aug 20221.441.441.511.448500.00%
17 Aug 20221.441.451.451.445544.35%
12 Aug 20221.381.451.451.382700.00%
11 Aug 20221.381.381.381.382545.34%
10 Aug 20221.311.311.311.31544.80%
08 Aug 20221.251.251.251.2510025.04%
05 Aug 20221.191.191.191.194074.39%
04 Aug 20221.141.141.141.144025.56%
02 Aug 20221.081.081.081.08554.85%
01 Aug 20221.031.031.031.031-4.63%
26 Jul 20221.081.081.081.0818-1.82%
25 Jul 20221.101.101.101.108250.00%
22 Jul 20221.101.101.101.10378-1.79%
21 Jul 20221.121.121.121.1220-1.75%
19 Jul 20221.141.141.141.144-1.72%
14 Jul 20221.161.161.161.16330.00%
12 Jul 20221.161.161.161.164640.00%
11 Jul 20221.161.161.161.161010.87%
08 Jul 20221.151.151.151.15300.00%
27 Jun 20221.151.151.151.15203.60%
23 Jun 20221.111.111.111.11100-1.77%
22 Jun 20221.131.131.131.1311.80%
20 Jun 20221.111.061.111.0516310.00%
17 Jun 20221.111.111.111.1180.00%
16 Jun 20221.111.111.111.1119-4.31%
15 Jun 20221.161.161.161.165-5.69%
13 Jun 20221.231.231.231.235000-3.91%
10 Jun 20221.281.331.331.286254-3.76%
06 Jun 20221.331.331.331.33130.00%
03 Jun 20221.331.331.331.332000.00%
30 May 20221.331.331.331.331910.00%
27 May 20221.331.331.331.33200-5.00%
23 May 20221.401.401.401.40660.00%
20 May 20221.401.401.401.4030.00%
18 May 20221.401.401.401.40100.00%
13 May 20221.401.401.401.40202-4.76%
12 May 20221.471.471.471.47623-5.16%
11 May 20221.551.551.551.559-4.91%
10 May 20221.631.631.631.63156-4.68%
09 May 20221.711.791.791.7118-5.00%
02 May 20221.801.801.801.8010.00%
29 Apr 20221.801.801.801.8040.00%
22 Apr 20221.801.801.801.805000-0.55%
20 Apr 20221.811.811.811.812-2.16%
19 Apr 20221.851.851.851.8510.00%
18 Apr 20221.851.941.941.85511-2.63%
13 Apr 20221.901.851.901.8550392.70%
12 Apr 20221.851.791.871.792823.35%
11 Apr 20221.791.791.791.7913615.29%
08 Apr 20221.701.701.701.7023.66%
07 Apr 20221.641.641.641.6075583.80%
06 Apr 20221.581.581.581.581033.27%
05 Apr 20221.531.481.531.48123.38%
04 Apr 20221.481.421.491.4250004.23%
30 Mar 20221.421.401.421.4040014.41%
29 Mar 20221.361.351.401.3546690.74%
28 Mar 20221.351.351.351.3530003.85%
25 Mar 20221.301.301.301.30733-5.11%
24 Mar 20221.371.371.371.37540.00%
23 Mar 20221.371.301.371.301160.00%
22 Mar 20221.371.371.371.3710430.00%
21 Mar 20221.371.441.441.37500-4.86%
17 Mar 20221.441.441.441.4443-4.64%
16 Mar 20221.511.561.561.515-5.03%
15 Mar 20221.591.591.591.5913-1.85%
14 Mar 20221.621.621.621.6250.00%
10 Mar 20221.621.621.621.6280.00%
09 Mar 20221.621.701.701.6215-4.71%
08 Mar 20221.701.701.701.70226-5.03%
07 Mar 20221.791.791.791.79150-4.79%
04 Mar 20221.881.881.881.8856-4.57%
02 Mar 20221.971.941.971.942020.00%
25 Feb 20221.971.971.971.9770.00%
24 Feb 20221.971.881.971.8810260.00%
21 Feb 20221.971.971.971.971-4.83%
16 Feb 20222.072.222.222.0710-5.05%
15 Feb 20222.182.182.182.1869-4.80%
14 Feb 20222.292.292.292.291027-4.98%
11 Feb 20222.412.552.552.372377-3.21%
10 Feb 20222.492.492.492.4921025.06%
09 Feb 20222.372.372.372.372854.87%
08 Feb 20222.262.262.262.267694.63%
07 Feb 20222.162.162.162.162624.85%
04 Feb 20222.062.062.062.06695.10%
03 Feb 20221.961.961.961.961114.81%
02 Feb 20221.871.871.871.841544.47%
01 Feb 20221.791.791.791.792035.29%
31 Jan 20221.701.631.701.633294.29%
28 Jan 20221.631.551.631.551865.16%
27 Jan 20221.551.551.551.552004.73%
25 Jan 20221.481.481.481.48202.07%
24 Jan 20221.451.411.451.396635.07%
21 Jan 20221.381.381.381.382314.55%
20 Jan 20221.321.321.321.325454.76%
19 Jan 20221.261.201.261.157445.00%
18 Jan 20221.201.171.201.1715143.45%
17 Jan 20221.161.161.161.142502.65%
14 Jan 20221.131.131.161.0779411.80%
13 Jan 20221.111.091.111.095992-1.77%
12 Jan 20221.131.151.151.11903-3.42%
11 Jan 20221.171.231.291.17164-4.88%
03 Jan 20221.231.231.231.23530.00%
31 Dec 20211.231.231.231.2310.00%
11 Nov 20211.231.231.231.2310.00%
05 Oct 20211.231.231.231.237890.00%
04 Oct 20211.231.211.231.215080.00%
24 Sep 20211.231.261.261.2311-2.38%
20 Sep 20211.261.261.261.26202.44%
14 Sep 20211.231.231.231.2322-1.60%
13 Sep 20211.251.251.251.2525-4.58%
25 Aug 20211.311.311.311.31100.00%
10 Aug 20211.311.381.381.3150-5.07%
09 Aug 20211.381.381.381.38400.00%
27 Jul 20211.381.381.381.38100.00%
26 Jul 20211.381.381.381.3820-0.72%
02 Jul 20211.391.401.401.3826782.96%
24 Jun 20211.351.351.351.35671-4.93%
08 Jun 20211.421.421.421.421-0.70%
07 Jun 20211.431.571.571.43520-4.67%
02 Jun 20211.501.501.501.5014.90%
25 May 20211.431.431.431.43100.00%
17 May 20211.431.441.441.43194.38%
14 May 20211.371.441.441.372530.00%
12 May 20211.371.441.441.37710.00%
06 Apr 20211.371.451.451.244320.00%
05 Apr 20211.371.371.371.3729.60%
30 Mar 20211.251.251.251.2520-7.41%
24 Mar 20211.351.361.361.35120-1.46%
23 Mar 20211.371.141.371.1411088.73%
18 Mar 20211.261.331.331.261980-5.26%
17 Mar 20211.331.331.621.331167-9.52%
16 Mar 20211.471.371.481.3759867.30%
09 Mar 20211.371.371.371.371-9.27%
25 Feb 20211.511.381.511.30839.42%
22 Feb 20211.381.381.381.381002-9.80%
19 Feb 20211.531.531.531.53100-10.00%
18 Feb 20211.701.541.701.5330550.00%
17 Feb 20211.701.591.701.5930006.25%
16 Feb 20211.601.551.601.4023733.23%
12 Feb 20211.551.551.551.5528.39%
10 Feb 20211.431.431.431.4370009.16%
21 Jan 20211.311.441.441.3111-5.07%
13 Jan 20211.381.381.381.3885.34%
08 Jan 20211.311.311.311.311084.80%
07 Jan 20211.251.251.251.25400.00%
06 Jan 20211.251.251.251.255000.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026