EquityPandit April 2026 - EP Multibagger Stock

Inani Marbles & Industries Ltd

  BSE :531129  Sector : Consumer Durables
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 20269.909.3610.289.3060095.88%
01 Apr 20269.358.849.608.8022225.77%
30 Mar 20268.849.009.488.802927-3.07%
27 Mar 20269.129.199.858.50108145-0.76%
25 Mar 20269.198.949.198.76552655.27%
24 Mar 20268.739.9910.098.40127711-6.23%
23 Mar 20269.319.509.709.3021461-2.00%
20 Mar 20269.509.309.509.25277213.49%
19 Mar 20269.189.509.719.12212980.22%
18 Mar 20269.169.499.499.1421564-4.18%
17 Mar 20269.569.989.988.9470575-2.25%
16 Mar 20269.789.969.999.50145630.82%
13 Mar 20269.709.369.979.364158121.36%
12 Mar 20269.5710.5010.509.3337277-5.15%
11 Mar 202610.0910.1410.2910.0032966-0.49%
10 Mar 202610.1411.2211.509.9091378-7.82%
09 Mar 202611.0012.0512.0510.7949384-8.18%
06 Mar 202611.9811.9911.9911.501500-0.08%
05 Mar 202611.9911.9911.9911.99872.92%
04 Mar 202611.6511.9911.9911.61306070.43%
02 Mar 202611.6012.1012.1011.505162-4.05%
27 Feb 202612.0912.0512.1011.7022550.83%
26 Feb 202611.9912.4512.4511.5029760-1.80%
25 Feb 202612.2112.2512.2511.8534140.00%
24 Feb 202612.2111.6012.5011.14121335.62%
23 Feb 202611.5611.3811.5810.75384459.78%
20 Feb 202610.5311.6011.9510.25145183-7.47%
19 Feb 202611.3812.2512.4911.2525967-5.79%
18 Feb 202612.0812.7512.7511.50342901.09%
17 Feb 202611.9511.9912.0011.5075933.37%
16 Feb 202611.5612.8013.6011.50110958-11.42%
13 Feb 202613.0514.9014.9012.66106049-10.12%
12 Feb 202614.5215.2515.7514.3624626-7.40%
11 Feb 202615.6816.1016.5015.0536032-6.39%
10 Feb 202616.7517.8017.8015.6015791-5.90%
09 Feb 202617.8017.8017.8017.80154.09%
06 Feb 202617.1017.1017.2017.001300-2.23%
05 Feb 202617.4918.0018.0017.401606-2.83%
04 Feb 202618.0018.4018.5017.502080-1.75%
03 Feb 202618.3217.8020.8817.7035013.50%
02 Feb 202617.7017.0517.7016.8020005.36%
01 Feb 202616.8016.9017.9016.751031-0.12%
30 Jan 202616.8216.5018.4016.505457-8.59%
29 Jan 202618.4018.7718.7717.901420.00%
28 Jan 202618.4017.9018.4017.902622.79%
27 Jan 202617.9016.1018.4016.10655-2.45%
23 Jan 202618.3518.4018.4018.354762.00%
22 Jan 202617.9918.0018.0017.9012050.11%
21 Jan 202617.9718.0018.0017.01501-1.80%
20 Jan 202618.3018.4018.4018.05321-0.54%
19 Jan 202618.4018.9918.9918.402200.55%
16 Jan 202618.3018.8518.8518.301337-2.92%
14 Jan 202618.8518.0119.4018.012431.89%
13 Jan 202618.5018.5218.9018.0190-2.12%
12 Jan 202618.9018.9019.0018.0112300.00%
09 Jan 202618.9018.9018.9018.901000-1.72%
08 Jan 202619.2319.9019.9018.304040-3.37%
07 Jan 202619.9019.4019.9518.40116623.65%
06 Jan 202619.2018.9019.4018.20114805.21%
05 Jan 202618.2518.9021.0018.1740100.44%
02 Jan 202618.1719.0019.0018.012376-4.37%
01 Jan 202619.0018.6519.0018.658943.26%
31 Dec 202518.4018.9018.9018.40110-2.65%
30 Dec 202518.9018.4019.0018.4081123.28%
29 Dec 202518.3019.4019.4018.071964-5.67%
26 Dec 202519.4018.9019.4018.10163822.65%
24 Dec 202518.9018.1018.9018.10162201.07%
23 Dec 202518.7018.2518.8018.0111664-0.53%
22 Dec 202518.8018.9818.9818.00215682.17%
19 Dec 202518.4018.7019.1017.9923348-1.60%
18 Dec 202518.7018.7018.7018.708550.00%
17 Dec 202518.7018.1019.6018.10449-2.09%
16 Dec 202519.1018.8519.1018.701011.33%
15 Dec 202518.8519.0019.0018.851510.80%
12 Dec 202518.7018.9019.2018.7013370.11%
11 Dec 202518.6818.9018.9018.1042-1.16%
10 Dec 202518.9019.2019.2018.9081-1.56%
09 Dec 202519.2018.9019.2018.907131.59%
08 Dec 202518.9018.7619.8018.76169-1.05%
05 Dec 202519.1019.5019.5018.973720.69%
04 Dec 202518.9718.9018.9718.903030.37%
03 Dec 202518.9019.4019.9018.7028201.07%
02 Dec 202518.7019.1019.1018.7014500.54%
01 Dec 202518.6018.4218.7517.25828-0.53%
28 Nov 202518.7019.8019.8018.702055-1.06%
27 Nov 202518.9019.6819.8018.90315-1.56%
26 Nov 202519.2019.1319.2018.3026250.37%
25 Nov 202519.1319.2019.2019.103000.68%
24 Nov 202519.0019.0919.0919.001610.00%
21 Nov 202519.0018.7019.3018.705722.65%
20 Nov 202518.5118.9018.9018.51532-5.08%
19 Nov 202519.5019.1019.5018.9010092.09%
18 Nov 202519.1019.6019.6018.2810160.95%
17 Nov 202518.9218.7019.4018.5016402.83%
14 Nov 202518.4018.9019.4018.40665-2.65%
13 Nov 202518.9019.3019.3018.901086-2.07%
12 Nov 202519.3022.0022.0018.9011490.57%
11 Nov 202519.1921.8821.8818.801743-2.09%
10 Nov 202519.6019.5019.6018.902640.00%
07 Nov 202519.6018.9019.6018.90562-0.51%
06 Nov 202519.7019.7019.7019.70500-0.51%
04 Nov 202519.8019.8519.8519.801291.54%
03 Nov 202519.5020.0020.0019.5078-0.51%
30 Oct 202519.6019.9019.9019.6012000.51%
29 Oct 202519.5019.9019.9018.903001.04%
28 Oct 202519.3019.0019.6118.901590-2.03%
27 Oct 202519.7019.6920.3019.0037970.51%
24 Oct 202519.6019.6019.9019.606710.00%
23 Oct 202519.6019.5919.7019.59432-1.95%
21 Oct 202519.9920.0820.0819.99330.00%
20 Oct 202519.9920.0920.0919.991741.47%
17 Oct 202519.7019.4120.3019.417731.18%
16 Oct 202519.4720.4020.4019.413162-2.16%
15 Oct 202519.9019.4120.0019.412694-0.05%
14 Oct 202519.9120.1020.1019.90301-4.00%
13 Oct 202520.7423.9023.9019.90120182.17%
10 Oct 202520.3019.9022.8119.6062354.64%
09 Oct 202519.4022.9022.9019.405013-1.97%
08 Oct 202519.7919.8019.8019.101458-0.05%
07 Oct 202519.8020.2220.2219.0033420.35%
06 Oct 202519.7319.7519.7518.902201.70%
03 Oct 202519.4018.5022.5018.5067351.62%
01 Oct 202519.0918.9019.1018.905051.01%
30 Sep 202518.9018.9019.2018.9038060.05%
29 Sep 202518.8918.8018.9018.5017280.00%
26 Sep 202518.8918.9018.9018.401225-0.05%
25 Sep 202518.9018.4718.9018.47212.33%
24 Sep 202518.4718.5218.9018.471098-0.22%
23 Sep 202518.5119.4919.4918.406954-5.03%
22 Sep 202519.4918.9019.8918.7640535.07%
19 Sep 202518.5519.2019.2018.252407-1.85%
18 Sep 202518.9019.4819.4818.801748-1.05%
17 Sep 202519.1019.9019.9018.987800.63%
16 Sep 202518.9818.3020.3018.3051441.82%
15 Sep 202518.6419.2519.2518.0067581.30%
12 Sep 202518.4019.2819.2818.401054-2.65%
11 Sep 202518.9018.9919.3518.111277-0.79%
10 Sep 202519.0519.4019.4017.403307-1.80%
09 Sep 202519.4019.4019.4218.912715-0.10%
08 Sep 202519.4220.6020.6018.8535921.57%
05 Sep 202519.1220.1520.1519.001507-5.11%
04 Sep 202520.1519.9021.4919.50121725.50%
03 Sep 202519.1019.7819.7819.10218-3.49%
02 Sep 202519.7919.0619.8018.6817271.75%
01 Sep 202519.4519.8519.9019.4512190.05%
29 Aug 202519.4419.7520.7018.9052372.80%
28 Aug 202518.9119.6919.6918.901407-2.02%
26 Aug 202519.3018.9019.8918.8023663.49%
25 Aug 202518.6518.9019.2918.301050-1.32%
22 Aug 202518.9018.5019.4018.50758-0.58%
21 Aug 202519.0118.9019.4018.904600.58%
20 Aug 202518.9019.2519.2518.9024360.00%
19 Aug 202518.9018.7519.1818.6518141.78%
18 Aug 202518.5718.1018.7017.6018872.88%
14 Aug 202518.0517.9018.0517.7512161.69%
13 Aug 202517.7518.0018.4017.501255-2.53%
12 Aug 202518.2118.4018.7517.4022522.30%
11 Aug 202517.8018.1018.2017.802036-0.56%
08 Aug 202517.9018.1018.1017.901296-2.66%
07 Aug 202518.3918.3918.4018.3912962.68%
06 Aug 202517.9118.5018.5017.357825-5.74%
05 Aug 202519.0018.7519.0018.751001.33%
04 Aug 202518.7519.2519.5017.753437-3.75%
01 Aug 202519.4819.8919.8919.10118-1.27%
31 Jul 202519.7319.4019.9018.9028210.66%
30 Jul 202519.6019.6019.9019.60569-1.26%
29 Jul 202519.8519.0019.8918.5020281.64%
28 Jul 202519.5319.8819.8819.25665-1.31%
25 Jul 202519.7919.7519.8919.5027570.46%
24 Jul 202519.7019.2019.7019.2010142.60%
23 Jul 202519.2020.0020.5019.007231-3.95%
22 Jul 202519.9920.0020.0019.4014022.51%
21 Jul 202519.5019.4720.0019.4712730.15%
18 Jul 202519.4719.4020.0019.405371-0.66%
17 Jul 202519.6019.7420.0019.517052-0.71%
16 Jul 202519.7419.5019.7519.2531942.23%
15 Jul 202519.3119.2019.4018.6534200.31%
14 Jul 202519.2520.2520.2518.234632-3.51%
11 Jul 202519.9519.9020.0019.9038800.25%
10 Jul 202519.9020.0020.0019.901464-0.45%
09 Jul 202519.9920.0020.2319.3166893.95%
08 Jul 202519.2320.1020.1018.904259-3.85%
07 Jul 202520.0019.5020.0019.4019982.72%
04 Jul 202519.4720.0020.0019.403571-2.65%
03 Jul 202520.0020.0020.0019.7011431.73%
02 Jul 202519.6620.0020.0019.4011532-1.21%
01 Jul 202519.9020.0020.0019.9038450.00%
30 Jun 202519.9020.0520.1519.90275-0.95%
27 Jun 202520.0919.9020.1519.9033180.95%
26 Jun 202519.9020.0020.6519.903392-0.50%
25 Jun 202520.0020.8920.8920.005878-1.23%
24 Jun 202520.2520.1020.3020.103018-0.49%
23 Jun 202520.3519.5020.3519.5034620.49%
20 Jun 202520.2520.0020.3019.905630-0.34%
19 Jun 202520.3220.6020.6019.9051051.45%
18 Jun 202520.0320.8920.9019.905525-4.07%
17 Jun 202520.8820.5020.8920.5016094.19%
16 Jun 202520.0420.9020.9020.006425-1.28%
13 Jun 202520.3020.9020.9019.904907-0.93%
12 Jun 202520.4920.2021.7020.0077062.40%
11 Jun 202520.0121.0021.0020.0013745-4.71%
10 Jun 202521.0020.1021.8020.1021270.57%
09 Jun 202520.8820.0022.0020.0014732-4.22%
06 Jun 202521.8021.9022.0021.7049111.40%
05 Jun 202521.5021.4921.8021.4913932.38%
04 Jun 202521.0021.0021.8021.009698-0.19%
03 Jun 202521.0422.4522.4520.7615643-3.71%
02 Jun 202521.8523.8023.8021.856989-5.00%
30 May 202523.0023.3523.8022.0071231.32%
29 May 202522.7023.0023.4022.708201-4.94%
28 May 202523.8823.2123.8923.1878360.84%
27 May 202523.6823.0223.6922.90258394.92%
26 May 202522.5721.6023.0021.6042960.76%
23 May 202522.4022.9022.9021.4050702.33%
22 May 202521.8921.9021.9321.4064002.29%
21 May 202521.4021.4021.4021.3911710.09%
20 May 202521.3821.2021.9320.9034732.30%
19 May 202520.9020.9521.4320.5044772.15%
16 May 202520.4620.4620.4719.6195454.92%
15 May 202519.5019.4019.6619.0025654.11%
14 May 202518.7318.0619.8018.061809-0.69%
13 May 202518.8619.8319.8318.86716-0.21%
12 May 202518.9019.7519.7518.90695-2.12%
09 May 202519.3118.8019.7518.3060162.66%
08 May 202518.8119.7919.7918.801165-2.54%
07 May 202519.3019.8019.8019.306871.15%
06 May 202519.0820.2020.3019.081494-3.64%
05 May 202519.8020.2520.3019.50570-2.22%
02 May 202520.2519.5020.2619.502404.92%
30 Apr 202519.3019.2820.3019.28507-4.88%
29 Apr 202520.2918.6620.3018.6658464.05%
28 Apr 202519.5019.2920.0019.2968641.09%
25 Apr 202519.2920.1020.1019.211844-4.03%
24 Apr 202520.1019.5020.1018.8021923.08%
23 Apr 202519.5019.0519.9919.0528972.25%
22 Apr 202519.0719.3019.8418.70105210.90%
21 Apr 202518.9019.8919.8918.613029-1.51%
17 Apr 202519.1918.5019.3018.5024431.05%
16 Apr 202518.9918.2719.0018.2715082.65%
15 Apr 202518.5018.9818.9818.151020-1.60%
11 Apr 202518.8018.8018.8018.012014-0.05%
09 Apr 202518.8119.3019.3017.8728050.64%
08 Apr 202518.6918.3018.9017.6017352.24%
07 Apr 202518.2817.1018.3917.1027133.04%
04 Apr 202517.7417.5917.7417.5931594.97%
03 Apr 202516.9016.1016.9016.108514.97%
02 Apr 202516.1015.0616.1015.063524.75%
01 Apr 202515.3714.6415.3714.6418814.99%
28 Mar 202514.6416.6016.6014.369156-5.61%
27 Mar 202515.5116.8816.8815.1533499-5.14%
26 Mar 202516.3517.5018.3516.3330220-9.87%
25 Mar 202518.1417.6018.2017.6091453.01%
24 Mar 202517.6119.7719.7717.5047068-9.13%
21 Mar 202519.3819.9019.9218.7050413.97%
20 Mar 202518.6417.9018.6417.90111099.97%
19 Mar 202516.9515.5117.0015.51270863.61%
18 Mar 202516.3615.8516.5015.50643282.51%
17 Mar 202515.9615.3516.2315.3533454-3.56%
13 Mar 202516.5516.0016.8515.2026211.78%
12 Mar 202516.2618.7918.7916.19109826-9.57%
11 Mar 202517.9817.9917.9917.3012053.16%
10 Mar 202517.4318.1019.5017.2112621-8.74%
07 Mar 202519.1018.4919.5018.4934243.80%
06 Mar 202518.4018.4018.5018.4094051.66%
05 Mar 202518.1017.0018.2017.0050553.49%
04 Mar 202517.4920.5020.5017.3517627-9.24%
03 Mar 202519.2720.4920.4919.1066151.15%
28 Feb 202519.0519.4019.4018.001973-0.94%
27 Feb 202519.2318.7719.4518.0041070.42%
25 Feb 202519.1519.3519.3518.5032541.59%
24 Feb 202518.8518.8918.9018.8422251.89%
21 Feb 202518.5019.0019.3518.502855-1.60%
20 Feb 202518.8018.3918.8417.0168067.12%
19 Feb 202517.5517.8517.8917.0051154.22%
18 Feb 202516.8418.3818.7016.055233-7.47%
17 Feb 202518.2016.0018.4016.0025200.61%
14 Feb 202518.0919.2119.5417.8521016-3.93%
13 Feb 202518.8322.4022.5018.3157020-16.27%
12 Feb 202522.4923.9023.9020.0014959-5.90%
11 Feb 202523.9024.2024.5823.303236-2.77%
10 Feb 202524.5823.8024.8023.804401.70%
07 Feb 202524.1724.3524.8023.901429-2.54%
06 Feb 202524.8024.2024.8024.203932.48%
05 Feb 202524.2025.3025.3024.201252-2.42%
04 Feb 202524.8024.8024.8024.752100.00%
03 Feb 202524.8026.0026.0024.501882-4.43%
01 Feb 202525.9524.4025.9523.906076.35%
31 Jan 202524.4023.9024.4023.6022742.09%
30 Jan 202523.9023.1024.2023.10222682.09%
29 Jan 202523.4121.5624.0021.56161656.41%
28 Jan 202522.0022.9022.9021.703218-3.93%
27 Jan 202522.9023.9023.9021.757936-1.76%
24 Jan 202523.3123.7024.1023.3043501-3.68%
23 Jan 202524.2023.6524.2023.605221.26%
22 Jan 202523.9023.3024.5023.3026200.00%
21 Jan 202523.9024.0524.0523.90955-0.42%
20 Jan 202524.0024.5024.8023.903169-2.04%
17 Jan 202524.5024.2024.5023.3036980.00%
16 Jan 202524.5024.2024.7824.2027261.24%
15 Jan 202524.2023.6124.9023.615912.50%
14 Jan 202523.6123.9023.9023.604857-1.21%
13 Jan 202523.9024.8024.8023.602606-1.77%
10 Jan 202524.3324.2025.1023.201648-0.69%
09 Jan 202524.5025.8025.8024.50518-1.84%
08 Jan 202524.9624.2525.1024.204472.93%
07 Jan 202524.2524.8224.8224.201370-3.35%
06 Jan 202525.0925.8525.8524.803157-1.72%
03 Jan 202525.5325.2625.6025.261112-0.27%
02 Jan 202525.6025.6825.6824.9428662.65%
01 Jan 202524.9425.4025.6624.815211-0.32%
31 Dec 202425.0224.8025.6024.508380.93%
30 Dec 202424.7924.9025.7024.5082710.53%
27 Dec 202424.6625.5025.9024.2513818-3.93%
26 Dec 202425.6726.3026.3025.471903-2.28%
24 Dec 202426.2726.3026.3025.4125360.84%
23 Dec 202426.0525.6426.2925.414001.60%
20 Dec 202425.6426.6026.6025.401595-1.38%
19 Dec 202426.0025.7526.2925.5042614.00%
18 Dec 202425.0026.1026.9024.8513497-6.37%
17 Dec 202426.7027.1527.1526.151190-0.15%
16 Dec 202426.7426.0126.8526.0112432.85%
13 Dec 202426.0026.0027.0025.7557250.00%
12 Dec 202426.0026.9026.9026.002340-1.37%
11 Dec 202426.3626.6026.9026.003080-1.46%
10 Dec 202426.7527.3027.3025.407350-0.74%
09 Dec 202426.9525.0527.3025.05177145.69%
06 Dec 202425.5025.3525.8924.805898-0.74%
05 Dec 202425.6925.2325.9925.00139133.84%
04 Dec 202424.7424.9024.9924.554906-0.68%
03 Dec 202424.9124.9925.0024.505732-0.12%
02 Dec 202424.9425.1425.1424.2253421.18%
29 Nov 202424.6525.4925.4924.406041-1.44%
28 Nov 202425.0124.7525.7922.50494731.05%
27 Nov 202424.7529.9929.9924.75145373-10.00%
26 Nov 202427.5026.5027.8026.5018711.10%
25 Nov 202427.2027.7528.1026.3442310.15%
22 Nov 202427.1629.0029.0026.257256-4.30%
21 Nov 202428.3828.4028.4027.2819474.68%
19 Nov 202427.1128.5028.7026.5112260-4.37%
18 Nov 202428.3531.2831.2827.503011-0.35%
14 Nov 202428.4527.9928.5827.00104405.06%
13 Nov 202427.0828.6928.7026.05139940.67%
12 Nov 202426.9028.9029.0026.6010462-7.08%
11 Nov 202428.9530.9930.9928.901017-1.76%
08 Nov 202429.4729.8129.9527.1281111.34%
07 Nov 202429.0829.9929.9928.6062752.76%
06 Nov 202428.3028.5129.5928.255713-1.53%
05 Nov 202428.7430.9930.9928.703704-0.59%
04 Nov 202428.9132.4032.4028.512686-2.33%
01 Nov 202429.6032.0032.0029.6010020.30%
31 Oct 202429.5130.9530.9529.0021190.72%
30 Oct 202429.3028.4130.9528.4127751.07%
29 Oct 202428.9928.7028.9927.8121443.02%
28 Oct 202428.1428.5029.4026.806082-1.26%
25 Oct 202428.5029.9932.7027.0112689-4.36%
24 Oct 202429.8029.9829.9826.8134743.44%
23 Oct 202428.8128.0029.9028.0027680.73%
22 Oct 202428.6028.7030.0028.405284-0.35%
21 Oct 202428.7029.0030.0028.703398-1.03%
18 Oct 202429.0029.3029.3028.703974-1.02%
17 Oct 202429.3027.7630.3027.7615621.49%
16 Oct 202428.8730.4430.4428.257870-0.45%
15 Oct 202429.0028.7029.6028.701408-0.03%
14 Oct 202429.0128.7029.6028.7016161.08%
11 Oct 202428.7028.7029.6028.501788-1.54%
10 Oct 202429.1529.5029.9228.5034522.28%
09 Oct 202428.5027.7629.1427.7683672.67%
08 Oct 202427.7627.5129.1327.5020020.04%
07 Oct 202427.7530.4630.4627.569567-4.34%
04 Oct 202429.0130.0030.0029.011367-1.99%
03 Oct 202429.6028.8729.6028.8758950.51%
01 Oct 202429.4530.6530.6529.4513483-2.00%
30 Sep 202430.0530.0030.1030.003644-1.80%
27 Sep 202430.6030.9731.0030.374582-1.23%
26 Sep 202430.9830.2631.4530.2627080.36%
25 Sep 202430.8732.1032.1030.879676-2.00%
24 Sep 202431.5032.0432.0431.5069870.00%
23 Sep 202431.5031.3531.9531.3533770.48%
20 Sep 202431.3531.3031.3531.303680-0.79%
19 Sep 202431.6031.9032.5031.602487-0.94%
18 Sep 202431.9031.3631.9031.3658411.72%
17 Sep 202431.3632.6032.6031.362976-2.00%
16 Sep 202432.0031.4132.6531.412650-0.06%
13 Sep 202432.0231.4032.0231.409641.97%
12 Sep 202431.4031.4131.4131.382130-1.84%
11 Sep 202431.9931.4632.1531.466145-0.34%
10 Sep 202432.1033.3033.3032.081074-1.92%
09 Sep 202432.7332.7332.7332.7321641.99%
06 Sep 202432.0932.7032.7032.0910895-1.99%
05 Sep 202432.7433.4033.4032.746427-1.98%
04 Sep 202433.4034.3934.3933.401437-0.95%
03 Sep 202433.7234.0034.0033.724577-1.98%
02 Sep 202434.4034.0134.4034.012866-0.86%
30 Aug 202434.7035.0035.0034.702097-1.39%
29 Aug 202435.1933.9535.1933.9513361.71%
28 Aug 202434.6034.6634.6634.6053011.79%
27 Aug 202433.9935.6437.4233.8689315-4.63%
26 Aug 202435.6433.2735.6433.27771104.98%
23 Aug 202433.9532.0034.0031.6943491.83%
22 Aug 202433.3434.3934.3932.25229961.77%
21 Aug 202432.7633.0033.0031.74201793.51%
20 Aug 202431.6531.4531.6531.43116424.98%
19 Aug 202430.1530.8631.4929.713610-0.33%
16 Aug 202430.2530.0231.5730.026354-4.24%
14 Aug 202431.5933.4833.4831.599298-4.99%
13 Aug 202433.2533.8933.8931.71105770.18%
12 Aug 202433.1933.2933.9631.6424817-0.30%
09 Aug 202433.2932.1333.4032.1337891.56%
08 Aug 202432.7832.7832.7832.7879631.99%
07 Aug 202432.1432.1432.1432.14122162.00%
06 Aug 202431.5131.5131.5131.5186331.97%
05 Aug 202430.9029.7030.9029.70146601.98%
02 Aug 202430.3030.7030.7030.306212-1.30%
01 Aug 202430.7031.0031.5030.606295-0.97%
31 Jul 202431.0031.2331.2330.756720-0.74%
30 Jul 202431.2330.8831.2330.886912-0.89%
29 Jul 202431.5131.5032.4331.504442-0.91%
26 Jul 202431.8032.3933.0031.757692-1.82%
25 Jul 202432.3933.0533.1532.394166-2.00%
24 Jul 202433.0533.0533.0533.055309-1.99%
23 Jul 202433.7233.7233.7233.726837-1.98%
22 Jul 202434.4035.8035.8034.406876-1.99%
19 Jul 202435.1034.4935.8934.4912860-0.26%
18 Jul 202435.1935.1935.1935.19831-1.98%
16 Jul 202435.9035.9035.9035.21297081.99%
15 Jul 202435.2033.8235.2033.82144982.00%
12 Jul 202434.5134.5134.5134.514580-1.99%
11 Jul 202435.2135.2135.2135.21498-1.98%
10 Jul 202435.9235.9335.9335.923231-1.99%
09 Jul 202436.6536.6536.6536.656803-1.98%
08 Jul 202437.3937.3937.4037.391808-1.99%
05 Jul 202438.1538.2338.2336.411114054.78%
04 Jul 202436.4136.4036.4136.40565354.99%
03 Jul 202434.6834.4034.6834.40223345.00%
02 Jul 202433.0332.2033.0332.15287524.99%
01 Jul 202431.4632.2032.2030.00346072.24%
28 Jun 202430.7731.5031.5029.7788852.57%
27 Jun 202430.0031.8031.8029.054296-0.99%
26 Jun 202430.3030.4831.9830.305052-0.82%
25 Jun 202430.5530.0031.1029.2798701.36%
24 Jun 202430.1431.2532.5029.707317-3.55%
21 Jun 202431.2532.4032.4029.6587580.90%
20 Jun 202430.9730.6032.6030.6017742-3.64%
19 Jun 202432.1432.1433.7032.1423923-5.00%
18 Jun 202433.8335.9837.2833.2593958-0.21%
14 Jun 202433.9033.0036.0032.991882484.50%
13 Jun 202432.4428.2533.0827.6035141217.66%
12 Jun 202427.5726.7028.2526.27271702.83%
11 Jun 202426.8126.5027.6026.40689312.64%
10 Jun 202426.1224.4926.5024.49339298.79%
07 Jun 202424.0123.9024.9423.9036651.61%
06 Jun 202423.6324.3024.3023.505818-0.30%
05 Jun 202423.7023.2023.7023.0022121.20%
04 Jun 202423.4224.9024.9023.1016038-3.98%
03 Jun 202424.3924.0024.7923.5533482.31%
31 May 202423.8424.3024.8923.007058-1.93%
30 May 202424.3125.0025.5024.002853-2.72%
29 May 202424.9926.8926.8924.6177761.79%
28 May 202424.5525.5025.5024.301266-1.80%
27 May 202425.0024.1025.4924.1057561.92%
24 May 202424.5324.8125.3924.107348-1.13%
23 May 202424.8125.5025.5024.6066231.51%
22 May 202424.4423.5525.4023.55413111.96%
21 May 202423.9724.0025.4923.4027131-5.59%
18 May 202425.3924.8125.6724.814173.84%
17 May 202424.4525.9925.9924.3210265-2.63%
16 May 202425.1125.2025.7924.966440-0.12%
15 May 202425.1426.1026.6624.6019464-3.31%
14 May 202426.0027.5527.5524.9862532.00%
13 May 202425.4925.0226.6524.1018447-3.45%
10 May 202426.4026.8527.5025.9517736-1.97%
09 May 202426.9327.6727.7526.4028819-0.74%
08 May 202427.1328.3528.4026.1532654-1.92%
07 May 202427.6625.5929.8225.5926108911.31%
06 May 202424.8524.0125.7924.00477692.94%
03 May 202424.1425.8925.8924.018802-3.36%
02 May 202424.9825.7025.7024.554564-1.23%
30 Apr 202425.2925.0025.5024.05271721.28%
29 Apr 202424.9725.0025.2523.76593385.67%
26 Apr 202423.6323.5324.7023.1688120.42%
25 Apr 202423.5324.5024.5023.332060-4.54%
24 Apr 202424.6524.3024.7523.954345-0.60%
23 Apr 202424.8024.2424.9023.15279143.77%
22 Apr 202423.9024.5024.5023.0019950.25%
19 Apr 202423.8423.3123.9023.0028204.33%
18 Apr 202422.8523.9623.9622.762208-1.47%
16 Apr 202423.1922.8623.9822.2090531.44%
15 Apr 202422.8623.9623.9622.528283-4.59%
12 Apr 202423.9623.4724.4822.20464960.04%
10 Apr 202423.9523.0023.9923.0067071.61%
09 Apr 202423.5724.5024.5023.373726-3.87%
08 Apr 202424.5224.8524.8923.01447922.90%
05 Apr 202423.8322.9124.0022.01417698.27%
04 Apr 202422.0122.9022.9021.86352620.69%
03 Apr 202421.8622.2222.2221.02137230.41%
02 Apr 202421.7722.0022.0020.8043010.14%
01 Apr 202421.7423.3723.3720.3155412.31%
28 Mar 202421.2521.7022.0021.152600-0.09%
27 Mar 202421.2722.9922.9921.0011543-0.65%
26 Mar 202421.4121.9021.9020.2536574.24%
22 Mar 202420.5420.8021.0019.61106011-1.25%
21 Mar 202420.8020.0020.9920.0056634.16%
20 Mar 202419.9720.8420.8419.9533280.50%
19 Mar 202419.8720.0020.9019.5365923.22%
18 Mar 202419.2520.0020.0019.2523035-2.48%
15 Mar 202419.7419.0019.7519.00277101.23%
14 Mar 202419.5019.7519.7519.00211582.63%
13 Mar 202419.0019.8420.2518.0090136-4.43%
12 Mar 202419.8823.0023.0019.8454660-9.80%
11 Mar 202422.0422.7522.7521.0036471-3.12%
07 Mar 202422.7521.5522.7521.556711.11%
06 Mar 202422.5023.6823.6822.476250-0.22%
05 Mar 202422.5524.3924.3922.314433-1.18%
04 Mar 202422.8224.4324.4322.2012399-4.44%
02 Mar 202423.8823.3124.4723.3128532.40%
01 Mar 202423.3224.4024.4723.254484-0.77%
29 Feb 202423.5024.8624.8622.615041-2.08%
28 Feb 202424.0024.8624.8623.371399-1.52%
27 Feb 202424.3725.4025.4023.2047122.22%
26 Feb 202423.8424.7524.7523.559138-2.73%
23 Feb 202424.5125.9425.9424.25122100.04%
22 Feb 202424.5025.0025.5023.2625903-1.96%
21 Feb 202424.9926.4526.4524.3511434-1.81%
20 Feb 202425.4526.9026.9024.25282971.11%
19 Feb 202425.1725.2025.5023.75173964.70%
16 Feb 202424.0424.7625.1923.605300-0.95%
15 Feb 202424.2725.1925.1923.529394-0.21%
14 Feb 202424.3224.4524.5923.0022710-0.08%
13 Feb 202424.3425.0025.0023.1147255.41%
12 Feb 202423.0924.0026.0023.0021483-3.87%
09 Feb 202424.0225.1025.5023.2120433-3.53%
08 Feb 202424.9025.2425.2522.60824333.36%
07 Feb 202424.0922.4924.2922.49535625.38%
06 Feb 202422.8623.2323.2322.1194150.40%
05 Feb 202422.7722.9022.9922.25225853.08%
02 Feb 202422.0922.9522.9521.55430110.00%
01 Feb 202422.0922.2522.7921.65204310.41%
31 Jan 202422.0021.9022.2921.25290383.24%
30 Jan 202421.3121.9021.9521.2515406-0.09%
29 Jan 202421.3320.9021.9020.4681300.14%
25 Jan 202421.3022.3022.3021.302089-2.47%
24 Jan 202421.8422.6422.6421.2515650.41%
23 Jan 202421.7522.2523.3621.2517002-2.25%
20 Jan 202422.2522.7522.7521.5027692.20%
19 Jan 202421.7722.0022.2521.751160-1.05%
18 Jan 202422.0021.5222.2521.5229421.10%
17 Jan 202421.7622.3522.3521.7523602.11%
16 Jan 202421.3122.0022.2521.3012621-3.92%
15 Jan 202422.1823.3923.3921.455772-1.38%
12 Jan 202422.4922.9523.0022.0014487-0.04%
11 Jan 202422.5022.5122.7521.46126310.13%
10 Jan 202422.4722.9422.9421.23108980.99%
09 Jan 202422.2522.0022.4521.5071512.06%
08 Jan 202421.8021.9022.9921.0010576-0.46%
05 Jan 202421.9021.9022.0021.20107901.86%
04 Jan 202421.5020.6021.9020.6029940.00%
03 Jan 202421.5021.9021.9021.2420211.56%
02 Jan 202421.1720.7721.2520.7555610.09%
01 Jan 202421.1520.9021.2520.9029341.20%
29 Dec 202320.9021.7821.7820.902560-1.65%
28 Dec 202321.2521.0021.2520.7515551.19%
27 Dec 202321.0021.9021.9020.4110873-1.04%
26 Dec 202321.2221.9021.9021.00860-0.14%
22 Dec 202321.2521.4921.4920.9915681.19%
21 Dec 202321.0020.5021.0020.2548023.91%
20 Dec 202320.2121.9021.9020.1010160-3.76%
19 Dec 202321.0022.3022.3021.0010594-2.33%
18 Dec 202321.5021.9021.9021.2524462.38%
15 Dec 202321.0021.3021.5020.842794-1.41%
14 Dec 202321.3021.4121.4121.008383-0.98%
13 Dec 202321.5121.7521.7520.2147161.18%
12 Dec 202321.2621.8821.8820.8119593-2.92%
11 Dec 202321.9022.4922.4921.006308-0.23%
08 Dec 202321.9522.4222.4221.953562-2.10%
07 Dec 202322.4222.3622.9922.3637900.27%
06 Dec 202322.3622.9923.5022.253741-2.53%
05 Dec 202322.9422.5023.0021.8044201.96%
04 Dec 202322.5022.5423.9521.8510386-2.17%
01 Dec 202323.0022.7523.8822.7552321.10%
30 Nov 202322.7522.1523.7522.153233-2.15%
29 Nov 202323.2523.9523.9523.2549280.00%
28 Nov 202323.2523.2824.0023.009207-2.11%
24 Nov 202323.7522.7924.0022.7922382.15%
23 Nov 202323.2524.5024.5022.5511015-0.73%
22 Nov 202323.4224.6524.9023.4214707-4.99%
21 Nov 202324.6523.3024.7523.30155590.61%
20 Nov 202324.5025.7025.7023.517182-0.41%
17 Nov 202324.6024.5025.2523.4821613-0.45%
16 Nov 202324.7122.7924.9022.79435116.28%
15 Nov 202323.2524.5024.5023.015145-1.94%
13 Nov 202323.7124.6624.6623.5033758-3.85%
12 Nov 202324.6623.2526.0523.25405212.54%
10 Nov 202324.0520.1524.2020.008947819.06%
09 Nov 202320.2020.2520.5019.8035080.70%
08 Nov 202320.0620.6023.6519.2566951.78%
07 Nov 202319.7120.0020.0019.3015480.51%
06 Nov 202319.6120.0020.1019.1195341.08%
03 Nov 202319.4019.2519.4219.1018630.26%
02 Nov 202319.3519.9019.9019.0273841.31%
01 Nov 202319.1019.4019.4719.001700-1.55%
31 Oct 202319.4019.4019.5019.0011811.04%
30 Oct 202319.2018.9919.7418.9913890.84%
27 Oct 202319.0419.5019.5019.00229-2.36%
26 Oct 202319.5019.5019.5019.0018150.00%
25 Oct 202319.5019.2119.5019.0210121.51%
23 Oct 202319.2119.5519.7519.003292-4.95%
20 Oct 202320.2120.3320.3319.2644511.15%
19 Oct 202319.9819.1019.9919.1014041.68%
18 Oct 202319.6519.8919.8919.501454-0.91%
17 Oct 202319.8319.1120.6019.1159130.20%
16 Oct 202319.7919.9019.9019.351612-0.85%
13 Oct 202319.9620.6020.6019.2025900.55%
12 Oct 202319.8519.5019.9019.5024561.69%
11 Oct 202319.5219.6019.9919.504708-0.91%
10 Oct 202319.7019.8520.0019.7017790.25%
09 Oct 202319.6519.3019.9919.002144-0.56%
06 Oct 202319.7619.5020.0019.3074001.33%
05 Oct 202319.5019.3019.7519.006150-1.27%
04 Oct 202319.7519.9919.9919.2531891.02%
03 Oct 202319.5519.8020.2519.503709-4.31%
29 Sep 202320.4319.4620.8019.4650124.98%
28 Sep 202319.4619.5920.0019.2548781.83%
27 Sep 202319.1119.8620.4918.8512002-3.78%
26 Sep 202319.8620.5020.5019.8317430.30%
25 Sep 202319.8020.2520.4019.771706-2.22%
22 Sep 202320.2520.2520.2519.829810.25%
21 Sep 202320.2020.5020.5019.722579-0.25%
20 Sep 202320.2520.8020.8019.5219651.30%
18 Sep 202319.9920.6020.6019.7530480.65%
15 Sep 202319.8620.0020.5019.604047-0.15%
14 Sep 202319.8919.7120.2519.7123080.91%
13 Sep 202319.7120.3920.3919.651540-3.29%
12 Sep 202320.3820.7020.7019.5088441.90%
11 Sep 202320.0020.9020.9020.002587-0.60%
08 Sep 202320.1221.3021.3020.001246-2.57%
07 Sep 202320.6520.9920.9920.0013720.24%
06 Sep 202320.6020.6020.7020.0018981.18%
05 Sep 202320.3619.9920.8019.99108642.83%
04 Sep 202319.8020.7920.7919.505458-1.00%
01 Sep 202320.0020.5021.0019.757436-3.10%
31 Aug 202320.6421.7021.7019.80117811.28%
30 Aug 202320.3820.2520.4520.1093420.64%
29 Aug 202320.2519.3620.2519.3082744.60%
28 Aug 202319.3620.6020.6019.1112835-2.22%
25 Aug 202319.8020.6020.6019.018204-3.41%
24 Aug 202320.5020.6920.7519.955309-0.92%
23 Aug 202320.6921.0021.0020.101070-0.10%
22 Aug 202320.7120.5020.7120.0113063.39%
21 Aug 202320.0319.3120.9019.314757-0.55%
18 Aug 202320.1420.5021.0020.008912-1.76%
17 Aug 202320.5020.5120.9920.2566490.89%
16 Aug 202320.3220.0121.1920.012619-0.88%
14 Aug 202320.5021.6921.6920.252842-1.20%
11 Aug 202320.7520.3021.4020.301472-2.12%
10 Aug 202321.2021.3521.3520.751921-0.70%
09 Aug 202321.3520.0121.4020.0116352.89%
08 Aug 202320.7521.2021.2020.752290-2.35%
07 Aug 202321.2521.3021.3021.00230-0.47%
04 Aug 202321.3520.7621.4020.7618872.84%
03 Aug 202320.7620.7520.7620.75181-1.14%
02 Aug 202321.0021.0021.2520.752215-0.47%
01 Aug 202321.1021.0021.5021.0050210.43%
31 Jul 202321.0119.0023.4019.00168337.41%
28 Jul 202319.5620.0020.0019.552005-2.44%
27 Jul 202320.0519.8920.4019.7517920.80%
26 Jul 202319.8920.2020.2019.0117610-0.30%
25 Jul 202319.9519.9519.9519.752270.05%
24 Jul 202319.9419.2020.2519.2031380.30%
21 Jul 202319.8819.6019.9119.5117611.74%
20 Jul 202319.5419.5020.2519.501875-2.30%
19 Jul 202320.0020.4020.4019.5013260.00%
18 Jul 202320.0020.0020.0019.4026280.05%
17 Jul 202319.9920.8020.8019.3261393-0.05%
14 Jul 202320.0019.5020.0019.5023131.27%
13 Jul 202319.7520.0020.0019.26298280.51%
12 Jul 202319.6519.0020.2519.00735-2.48%
11 Jul 202320.1519.2120.2519.2117490.30%
10 Jul 202320.0920.0020.1519.513901.46%
07 Jul 202319.8019.5220.2519.507951.49%
06 Jul 202319.5120.4520.4519.502046-0.96%
05 Jul 202319.7020.2520.2519.504063-0.25%
04 Jul 202319.7520.2420.2419.7555200.51%
03 Jul 202319.6520.4020.4019.513381-1.50%
30 Jun 202319.9519.8019.9919.1066410.66%
28 Jun 202319.8220.0120.0119.51906-0.85%
27 Jun 202319.9920.2020.2019.2577411.47%
26 Jun 202319.7019.1019.8718.8523049-1.94%
23 Jun 202320.0919.3020.1819.3034-0.54%
22 Jun 202320.2020.1820.2419.6113742.69%
21 Jun 202319.6720.1520.5519.602023-2.38%
20 Jun 202320.1520.1620.1619.5016721.00%
19 Jun 202319.9520.5520.5519.614836-1.24%
16 Jun 202320.2019.7520.2519.756111.00%
15 Jun 202320.0019.1020.2519.0157980.55%
14 Jun 202319.8919.9520.0019.251878-0.30%
13 Jun 202319.9519.8520.0019.8515061.63%
12 Jun 202319.6320.5520.5519.5019099-3.96%
09 Jun 202320.4420.0020.9019.5075602.20%
08 Jun 202320.0019.6220.2519.6216061.47%
07 Jun 202319.7120.2520.2519.60331-0.95%
06 Jun 202319.9019.9020.1919.902255-0.70%
05 Jun 202320.0419.9920.1519.9542371.42%
02 Jun 202319.7620.0420.0419.256985-1.20%
01 Jun 202320.0019.5020.2319.5042350.00%
31 May 202320.0020.2520.2520.003238-0.25%
30 May 202320.0519.7520.0519.514003-1.04%
29 May 202320.2619.7520.2619.7544291.30%
26 May 202320.0019.7520.2919.751252-1.62%
25 May 202320.3320.4520.4520.2011811.14%
24 May 202320.1020.3020.3019.7510070.40%
23 May 202320.0220.0520.4019.5017504-3.05%
22 May 202320.6520.0520.7520.0510210.44%
19 May 202320.5620.9020.9019.75105240.54%
18 May 202320.4520.5020.5020.2022162.10%
17 May 202320.0320.0020.1619.155976-3.19%
16 May 202320.6921.3921.3919.4118456-2.41%
15 May 202321.2020.1021.5020.102126-1.35%
12 May 202321.4921.7021.7020.7510052.33%
11 May 202321.0021.5021.5020.2520761.94%
10 May 202320.6021.3821.3820.401032-3.06%
09 May 202321.2521.5521.5518.5556673.21%
08 May 202320.5921.5021.5020.301313-2.05%
05 May 202321.0221.7021.7020.754570-1.08%
04 May 202321.2521.5021.5021.001577-0.47%
03 May 202321.3521.0021.3521.0016501.67%
02 May 202321.0021.4721.4720.7521011.20%
28 Apr 202320.7521.6021.6020.6060129-7.74%
27 Apr 202322.4922.1022.5021.75199-0.04%
26 Apr 202322.5021.3222.5021.323460.00%
25 Apr 202322.5022.3022.7521.504261-1.10%
24 Apr 202322.7522.9523.4921.06246614.74%
21 Apr 202321.7220.3022.8520.30171683.43%
20 Apr 202321.0020.9021.2020.5014030.48%
19 Apr 202320.9021.6021.6020.202676-1.42%
18 Apr 202321.2021.3121.3120.8013141.00%
17 Apr 202320.9920.7521.3920.75499-1.41%
13 Apr 202321.2921.4621.4720.751497-0.98%
12 Apr 202321.5020.6521.5020.653510.56%
11 Apr 202321.3821.0021.3821.001672.89%
10 Apr 202320.7821.5021.5020.772019-2.62%
06 Apr 202321.3421.0021.3520.5033083.44%
05 Apr 202320.6321.4021.4020.5138-1.81%
03 Apr 202321.0121.4021.4020.70214-0.94%
31 Mar 202321.2121.4021.4020.5055381.05%
29 Mar 202320.9921.5021.5020.211144-1.22%
28 Mar 202321.2520.8521.4020.501590453.66%
27 Mar 202320.5021.0021.0020.50603-1.91%
24 Mar 202320.9020.8521.6620.10997061.31%
23 Mar 202320.6321.5021.7520.505229-2.69%
22 Mar 202321.2020.5021.5020.50178960.95%
21 Mar 202321.0020.1021.5020.10478562.44%
20 Mar 202320.5020.9021.5020.50322100.00%
17 Mar 202320.5021.0021.7520.5043955-2.38%
16 Mar 202321.0020.0021.0019.8626451.25%
15 Mar 202320.7421.0021.0020.673400-4.60%
14 Mar 202321.7421.5021.7520.6719312-0.05%
13 Mar 202321.7521.7022.3021.1331681-2.20%
10 Mar 202322.2422.3922.4021.51226963.30%
09 Mar 202321.5321.5021.9521.50390-2.14%
08 Mar 202322.0021.7022.2021.70221353.63%
06 Mar 202321.2321.5721.9020.60350450.86%
03 Mar 202321.0521.4021.4020.6586800.24%
02 Mar 202321.0020.9321.0020.50373065.00%
01 Mar 202320.0020.9520.9520.003324-0.25%
28 Feb 202320.0520.9520.9520.004297-1.23%
27 Feb 202320.3020.0020.3519.9031354.10%
24 Feb 202319.5019.5020.1019.453723-2.50%
23 Feb 202320.0020.8020.8519.5027370.00%
22 Feb 202320.0020.0020.5019.507514-1.96%
21 Feb 202320.4020.4020.8520.3523436-4.67%
20 Feb 202321.4022.0022.0021.401419-4.89%
17 Feb 202322.5021.2522.5020.85390433.21%
16 Feb 202321.8021.9522.0020.65353661.40%
15 Feb 202321.5020.1021.8520.10404913.12%
14 Feb 202320.8520.0020.8520.00273204.25%
13 Feb 202320.0020.5020.5019.505700-1.23%
10 Feb 202320.2520.5020.7519.9525071-3.57%
09 Feb 202321.0021.4021.5020.4075431.20%
08 Feb 202320.7521.4021.4020.708143-1.19%
07 Feb 202321.0021.0021.5020.509563-2.10%
06 Feb 202321.4520.6521.5020.651171.90%
03 Feb 202321.0520.6021.5020.601702-0.94%
02 Feb 202321.2520.4521.4520.4565433.91%
01 Feb 202320.4521.0021.8520.455429-4.88%
31 Jan 202321.5021.0022.0021.0028091.90%
30 Jan 202321.1022.1022.9521.0025692-4.52%
27 Jan 202322.1023.7523.7522.107964-4.95%
25 Jan 202323.2522.8023.5022.8013566-3.13%
24 Jan 202324.0024.7525.5024.009849-4.95%
23 Jan 202325.2525.0525.5024.50168851.41%
20 Jan 202324.9024.4025.2023.5556993.75%
19 Jan 202324.0023.5524.5023.0520580.00%
18 Jan 202324.0023.9524.0023.0037962.35%
17 Jan 202323.4523.0023.9523.003175-1.05%
16 Jan 202323.7024.1024.1023.504837-1.66%
13 Jan 202324.1024.0024.8023.7043331.69%
12 Jan 202323.7025.0025.0023.553110-4.24%
11 Jan 202324.7524.2525.8024.256819-2.94%
10 Jan 202325.5025.5026.2524.00272962.00%
09 Jan 202325.0025.0025.0024.50283044.82%
06 Jan 202323.8523.7523.8523.10208654.84%
05 Jan 202322.7522.0022.7521.60146234.84%
04 Jan 202321.7022.5022.5021.601787-3.13%
03 Jan 202322.4022.1522.9021.658718-1.54%
02 Jan 202322.7523.1023.1022.0058142.94%
30 Dec 202222.1021.9522.1521.10106614.74%
29 Dec 202221.1020.3021.1020.30127293.94%
28 Dec 202220.3021.6021.6020.1015362-4.02%
27 Dec 202221.1521.1521.2521.1039170.24%
26 Dec 202221.1021.3021.3021.103981-1.40%
23 Dec 202221.4022.0022.0021.405506-4.89%
22 Dec 202222.5023.0023.0021.505399-0.22%
21 Dec 202222.5522.8023.2522.256404-3.63%
20 Dec 202223.4023.0023.5022.658158-0.21%
19 Dec 202223.4523.7523.7522.809571.52%
16 Dec 202223.1023.7023.7022.1038211.54%
15 Dec 202222.7523.5023.5022.604398-1.09%
14 Dec 202223.0023.8023.8523.004428-1.71%
13 Dec 202223.4023.5523.6022.6021502.86%
12 Dec 202222.7523.9523.9522.706686-3.81%
09 Dec 202223.6523.0023.9023.0062421.50%
08 Dec 202223.3022.6023.8522.608798-1.27%
07 Dec 202223.6025.2025.2022.855217-1.67%
06 Dec 202224.0025.0025.0023.6013822-3.23%
05 Dec 202224.8024.9525.4024.203207-0.60%
02 Dec 202224.9525.3525.3524.2076271.42%
01 Dec 202224.6024.5024.8023.25118913.80%
30 Nov 202223.7025.3525.3523.603451-3.66%
29 Nov 202224.6025.7025.7024.602018-0.81%
28 Nov 202224.8024.2525.9524.2589410.40%
25 Nov 202224.7025.8026.5024.6025372-1.40%
24 Nov 202225.0525.6025.6024.6010426-0.40%
23 Nov 202225.1525.8025.8024.60138661.21%
22 Nov 202224.8524.6525.9023.60242285.52%
21 Nov 202223.5523.0524.6023.057561-3.68%
18 Nov 202224.4523.6025.5023.60181631.45%
17 Nov 202224.1024.0025.6024.00197231.47%
16 Nov 202223.7525.6026.1022.6526863-7.59%
15 Nov 202225.7024.0026.0023.501255809.83%
14 Nov 202223.4021.4023.4021.409819720.00%
11 Nov 202219.5019.2520.5018.80115912.63%
10 Nov 202219.0019.4019.4018.8529240.26%
09 Nov 202218.9519.4519.7518.905945-2.32%
07 Nov 202219.4019.6519.6518.9063380.52%
04 Nov 202219.3019.3519.9018.7085661.58%
03 Nov 202219.0019.4019.4019.001963-0.52%
02 Nov 202219.1019.4019.4018.805792-0.26%
01 Nov 202219.1519.4519.4518.7518821.86%
31 Oct 202218.8019.5519.5518.752061-1.57%
28 Oct 202219.1019.9019.9018.95836-0.78%
27 Oct 202219.2519.9019.9018.807418-1.79%
25 Oct 202219.6019.6019.6018.6562241.82%
24 Oct 202219.2518.4019.4518.4026952.67%
21 Oct 202218.7519.1019.1018.2551820.81%
20 Oct 202218.6018.9519.1018.603713-2.11%
19 Oct 202219.0019.7519.7518.9012896-0.52%
18 Oct 202219.1019.3520.0019.104673-1.55%
17 Oct 202219.4019.6020.3019.303066-3.96%
14 Oct 202220.2020.2521.2519.8036081.76%
13 Oct 202219.8520.8520.8519.756010-2.46%
12 Oct 202220.3519.3020.4019.3024022.52%
11 Oct 202219.8520.6020.6019.852026-3.64%
10 Oct 202220.6020.9020.9019.2095421.23%
07 Oct 202220.3520.8020.8019.654063-0.25%
06 Oct 202220.4020.4520.4519.6048614.88%
04 Oct 202219.4520.0020.5019.4010410-0.77%
03 Oct 202219.6020.0020.5519.6027550.00%
30 Sep 202219.6019.4020.8019.4043030.77%
29 Sep 202219.4519.0519.9519.056760.78%
28 Sep 202219.3019.3020.0019.305154-3.26%
27 Sep 202219.9519.8520.1019.302949-1.48%
26 Sep 202220.2521.5521.5518.056376-2.41%
23 Sep 202220.7520.7021.5020.501783-4.16%
22 Sep 202221.6522.7022.7520.85141892.85%
21 Sep 202221.0522.8522.8520.907585-3.44%
20 Sep 202221.8022.8522.8521.2528320.46%
19 Sep 202221.7023.0523.0521.2097790.00%
16 Sep 202221.7022.8522.9020.809035-0.23%
15 Sep 202221.7522.0022.9021.30186931.40%
14 Sep 202221.4520.6021.9520.0520571-0.69%
13 Sep 202221.6020.8021.9020.80113160.93%
12 Sep 202221.4020.5021.4520.50196485.42%
09 Sep 202220.3020.0020.5019.60230123.57%
08 Sep 202219.6020.2020.6019.555554-2.97%
07 Sep 202220.2020.4020.4019.653179-1.46%
06 Sep 202220.5020.1020.5519.1097853.54%
05 Sep 202219.8019.3520.6019.3518850.51%
02 Sep 202219.7020.4020.6019.109775-0.76%
01 Sep 202219.8519.4020.0018.60232446.43%
30 Aug 202218.6519.0019.5518.15180830.81%
29 Aug 202218.5018.9018.9018.506844-0.80%
26 Aug 202218.6518.0018.8017.90148453.61%
25 Aug 202218.0017.8518.7017.8547670.00%
24 Aug 202218.0018.4518.4517.8080710.28%
23 Aug 202217.9519.4019.4017.9029325-4.52%
22 Aug 202218.8019.4019.4018.5016510.00%
19 Aug 202218.8019.5019.5018.559592-0.27%
18 Aug 202218.8518.6519.2018.605170-0.79%
17 Aug 202219.0019.0519.0519.0015116-2.56%
16 Aug 202219.5019.5019.6018.9019643.17%
12 Aug 202218.9018.9519.3018.903649-0.26%
11 Aug 202218.9519.5019.5018.7571860.80%
10 Aug 202218.8018.7519.0018.50139710.53%
08 Aug 202218.7019.2019.6018.3532582-4.35%
05 Aug 202219.5519.5019.5519.501520.26%
04 Aug 202219.5020.2520.2519.50281-0.76%
03 Aug 202219.6519.9520.1019.651049-2.72%
02 Aug 202220.2020.4520.4519.555980.25%
01 Aug 202220.1519.5520.1519.5037640.00%
29 Jul 202220.1519.6520.8019.6543930.75%
28 Jul 202220.0019.5020.5019.503823-1.72%
27 Jul 202220.3519.8020.4019.5526370.74%
26 Jul 202220.2019.4020.2519.4010552.28%
25 Jul 202219.7519.3022.5018.8575412.33%
22 Jul 202219.3019.4519.5019.0037600.00%
21 Jul 202219.3019.3019.5019.0064801.58%
20 Jul 202219.0019.5019.5018.908953-1.30%
19 Jul 202219.2519.3519.3518.7512892.12%
18 Jul 202218.8519.0519.8018.656701-1.05%
15 Jul 202219.0518.9019.0518.751400.79%
14 Jul 202218.9019.1019.5018.652052-0.79%
13 Jul 202219.0519.2019.3019.054581.33%
12 Jul 202218.8019.0019.6518.754585-1.31%
11 Jul 202219.0519.7519.7519.0016750.26%
08 Jul 202219.0019.5019.5018.952894-2.06%
07 Jul 202219.4019.2519.4018.7069372.65%
06 Jul 202218.9019.5019.7518.909015-3.32%
05 Jul 202219.5518.4020.0018.4048942.89%
04 Jul 202219.0019.1019.4519.003461-1.04%
01 Jul 202219.2020.0020.0019.20900-3.52%
30 Jun 202219.9019.9519.9519.2515501.79%
29 Jun 202219.5519.4019.5518.6020554.27%
28 Jun 202218.7519.6019.6018.653294-1.32%
27 Jun 202219.0019.3519.4518.556244-1.55%
24 Jun 202219.3019.7019.7018.70110671.31%
23 Jun 202219.0519.4519.7518.5021640.26%
22 Jun 202219.0018.7019.4018.551277-2.06%
21 Jun 202219.4018.9019.5018.9038768.08%
20 Jun 202217.9519.5019.5017.901390-3.49%
17 Jun 202218.6019.8519.8518.507356-1.85%
16 Jun 202218.9520.0020.3518.209317-3.07%
15 Jun 202219.5519.1520.7019.1535771.03%
14 Jun 202219.3519.0519.9519.05932-0.77%
13 Jun 202219.5020.0020.5019.502755-4.18%
10 Jun 202220.3520.0020.7019.554436-2.16%
09 Jun 202220.8020.0520.8520.053221.22%
08 Jun 202220.5521.2021.2020.051281-3.07%
07 Jun 202221.2021.2021.5020.0023972.91%
06 Jun 202220.6021.1521.1520.301235-0.48%
03 Jun 202220.7022.9022.9520.6010803-5.91%
02 Jun 202222.0020.5022.9020.503258710.00%
01 Jun 202220.0019.7021.5019.7053590.76%
31 May 202219.8519.9020.3019.502481-0.25%
30 May 202219.9020.6020.6019.6045470.00%
27 May 202219.9020.1520.2019.0578892.05%
26 May 202219.5019.8019.8019.007671.04%
25 May 202219.3020.4020.5019.0010978-3.50%
24 May 202220.0020.9020.9020.00317-3.38%
23 May 202220.7020.9020.9020.0038600.98%
20 May 202220.5020.6020.6019.5020503.27%
19 May 202219.8520.0020.0019.108916-4.11%
18 May 202220.7020.4521.0020.00986-1.43%
17 May 202221.0020.5021.0020.506513.70%
16 May 202220.2521.0022.2520.0011188-3.57%
13 May 202221.0021.9021.9018.851001010.53%
12 May 202219.0019.8519.9518.9514434-2.31%
11 May 202219.4520.1021.8518.1013627-3.23%
10 May 202220.1020.2520.5020.001706-0.74%
09 May 202220.2520.8521.2519.808453-0.74%
06 May 202220.4020.5020.6519.5011325-0.49%
05 May 202220.5020.4521.0019.6569660.99%
04 May 202220.3021.4521.4519.2519131-3.33%
02 May 202221.0021.8021.8020.6069780.96%
29 Apr 202220.8021.4021.4020.554366-0.72%
28 Apr 202220.9520.8021.5020.704217-0.95%
27 Apr 202221.1521.0021.2020.5099362.17%
26 Apr 202220.7021.7521.7518.0014854-3.27%
25 Apr 202221.4021.1521.8021.104228-1.38%
22 Apr 202221.7021.7521.9021.3061322.12%
21 Apr 202221.2521.2521.9021.1033752.66%
20 Apr 202220.7021.5021.5020.6547782-1.66%
19 Apr 202221.0521.8522.0021.0013109-1.17%
18 Apr 202221.3022.2023.9021.2528242-4.70%
13 Apr 202222.3522.5023.0521.50204441.82%
12 Apr 202221.9520.7022.8020.70470008.13%
11 Apr 202220.3024.2024.9019.45276710-16.46%
08 Apr 202224.3026.2526.2523.009597-2.80%
07 Apr 202225.0025.4526.7024.00209537.07%
06 Apr 202223.3523.0024.4523.007161-0.43%
05 Apr 202223.4524.3024.8522.30106592.18%
04 Apr 202222.9523.0023.9522.7022852.23%
01 Apr 202222.4523.2023.2021.806408-0.22%
31 Mar 202222.5021.4522.9521.4532922.51%
30 Mar 202221.9525.0025.0021.5511934-4.57%
29 Mar 202223.0022.6523.6522.001936116.98%
28 Mar 202221.5022.6023.0021.40250406-2.93%
25 Mar 202222.1522.0022.9521.652408121.14%
24 Mar 202221.9021.8022.8020.606728590.69%
23 Mar 202221.7520.7523.2020.75881743.08%
22 Mar 202221.1020.7021.8020.50226200-1.17%
21 Mar 202221.3522.4522.9021.009678-2.95%
17 Mar 202222.0022.8023.0021.8513860.69%
16 Mar 202221.8522.9022.9021.701790-1.13%
15 Mar 202222.1022.9023.9022.001349-3.28%
14 Mar 202222.8521.5022.9021.5036656.03%
11 Mar 202221.5521.5022.5021.501516-1.60%
10 Mar 202221.9022.9022.9021.5016140.00%
09 Mar 202221.9021.9022.7521.3518483.55%
08 Mar 202221.1521.6522.3021.001679-1.63%
07 Mar 202221.5022.5522.6021.504319-3.15%
04 Mar 202222.2022.4522.5021.501205-0.45%
03 Mar 202222.3021.8522.4521.8538750.45%
02 Mar 202222.2022.8022.8021.2024300.68%
28 Feb 202222.0522.3522.9022.005707-1.34%
25 Feb 202222.3523.5524.0022.306203-0.45%
24 Feb 202222.4523.5024.0022.0016082-6.07%
23 Feb 202223.9023.9524.5023.005550-0.21%
22 Feb 202223.9524.0024.0022.205767-1.03%
21 Feb 202224.2025.8025.8022.554449-1.22%
18 Feb 202224.5025.5025.5024.151919-1.41%
17 Feb 202224.8524.5025.5524.50866-2.55%
16 Feb 202225.5024.4525.6024.4512322.41%
15 Feb 202224.9024.4525.0023.5078201.84%
14 Feb 202224.4523.9024.4521.50176079.89%
11 Feb 202222.2523.1023.8022.005103-4.09%
10 Feb 202223.2022.5524.2522.558637-5.11%
09 Feb 202224.4524.8024.8024.006122.30%
08 Feb 202223.9024.7024.7023.059207-3.43%
07 Feb 202224.7524.8024.8023.8024791.64%
04 Feb 202224.3525.4525.4524.006590-2.21%
03 Feb 202224.9025.0025.5024.656946-2.35%
02 Feb 202225.5024.5025.5024.502582.00%
01 Feb 202225.0025.4025.7524.5043661.63%
31 Jan 202224.6025.5025.5024.401640-1.20%
28 Jan 202224.9025.3525.3524.6055310.00%
27 Jan 202224.9025.9025.9024.403143-2.16%
25 Jan 202225.4525.4025.5024.8015200.20%
24 Jan 202225.4025.8526.4025.008175-1.74%
21 Jan 202225.8526.8026.8025.8526960-4.96%
20 Jan 202227.2027.0028.0026.3072090.18%
19 Jan 202227.1526.7527.4524.85273393.82%
18 Jan 202226.1526.9026.9025.8039110.00%
17 Jan 202226.1527.2528.0025.7515253-2.97%
14 Jan 202226.9526.2527.0026.2075240.56%
13 Jan 202226.8026.9527.3026.05165133.08%
12 Jan 202226.0026.5026.5025.7525890.00%
11 Jan 202226.0027.2027.2025.606748-0.95%
10 Jan 202226.2525.8027.0025.809657-0.19%
07 Jan 202226.3027.5027.5026.206595-1.13%
06 Jan 202226.6025.0026.7024.80176643.50%
05 Jan 202225.7026.1026.9525.559194-3.75%
04 Jan 202226.7026.0027.8026.00186250.75%
03 Jan 202226.5027.5027.5026.0051550.19%
31 Dec 202126.4527.8027.8026.1011478-1.12%
30 Dec 202126.7526.5528.1026.354044-0.56%
29 Dec 202126.9027.8527.8526.10181561.32%
28 Dec 202126.5524.8526.5524.85161954.94%
27 Dec 202125.3023.3025.3523.3080734.76%
24 Dec 202124.1524.3024.7023.1011318-0.62%
23 Dec 202124.3026.4526.4524.1012681-3.76%
22 Dec 202125.2524.9025.2524.40108524.99%
21 Dec 202124.0523.0024.4523.0080233.00%
20 Dec 202123.3523.6026.7023.1518728-6.79%
17 Dec 202125.0526.5528.5024.9545594-9.57%
16 Dec 202127.7028.1531.0027.0532145-5.78%
15 Dec 202129.4028.4529.9527.45323873.34%
14 Dec 202128.4532.2032.2028.4594775-9.97%
13 Dec 202131.6026.8531.6026.5012940119.92%
10 Dec 202126.3524.9526.4023.604794019.77%
09 Dec 202122.0021.3523.9021.00298715.26%
08 Dec 202120.9019.5521.4019.55174357.18%
07 Dec 202119.5019.3019.6018.7066213.17%
06 Dec 202118.9019.0019.9518.2510209-3.08%
03 Dec 202119.5019.8020.4519.308008-0.51%
02 Dec 202119.6020.9521.0019.0011914-2.97%
01 Dec 202120.2019.5520.7019.5545671.25%
30 Nov 202119.9520.0020.6519.3537280.00%
29 Nov 202119.9521.3021.3019.504691-1.97%
26 Nov 202120.3521.9521.9519.5072663-3.33%
25 Nov 202121.0521.7522.9020.9542264-4.97%
24 Nov 202122.1521.5522.9021.3011009-0.67%
23 Nov 202122.3022.4522.5020.6522193.48%
22 Nov 202121.5523.9023.9020.607233-2.05%
18 Nov 202122.0023.0523.0520.6017603-4.35%
17 Nov 202123.0024.0024.0023.0032350.00%
16 Nov 202123.0023.8523.8523.0011820.44%
15 Nov 202122.9023.4523.4522.503878-2.35%
12 Nov 202123.4524.2024.7523.058994-3.10%
11 Nov 202124.2024.0025.4523.909950-0.41%
10 Nov 202124.3025.6025.6024.109695-0.21%
09 Nov 202124.3525.7525.8024.002553-1.62%
08 Nov 202124.7525.5025.5023.9514476-4.99%
04 Nov 202126.0526.7527.9025.25329174.41%
03 Nov 202124.9524.0025.0019.207771519.66%
02 Nov 202120.8521.9521.9520.552416-1.18%
01 Nov 202121.1020.7021.6019.1028852.18%
29 Oct 202120.6521.2022.3020.303410-2.82%
28 Oct 202121.2521.3021.5521.2534440.47%
27 Oct 202121.1521.7021.7021.101129-0.47%
26 Oct 202121.2521.5022.8021.002196-0.70%
25 Oct 202121.4023.0023.0021.30821-0.47%
22 Oct 202121.5020.0521.7020.0522563.61%
21 Oct 202120.7522.0022.8519.1513939-2.81%
20 Oct 202121.3522.0022.4521.208464-5.11%
19 Oct 202122.5022.5523.0022.506429-0.22%
18 Oct 202122.5522.1523.0022.0058221.58%
14 Oct 202122.2022.6023.3022.002491-3.27%
13 Oct 202122.9523.2523.2522.05102751.77%
12 Oct 202122.5522.9522.9522.0075051.35%
11 Oct 202122.2524.9024.9022.206364-0.67%
08 Oct 202122.4022.4523.2522.3545700.22%
07 Oct 202122.3523.2023.9021.8020512-0.67%
06 Oct 202122.5022.1523.5022.0531460.00%
05 Oct 202122.5022.3022.6521.7024230.90%
04 Oct 202122.3021.7522.6021.7570531.13%
01 Oct 202122.0521.1023.5021.1067130.46%
30 Sep 202121.9521.7522.2521.0554460.92%
29 Sep 202121.7522.3022.3021.7019370.46%
28 Sep 202121.6522.6522.6521.357420.46%
27 Sep 202121.5522.9022.9021.357569-0.46%
24 Sep 202121.6522.9523.1021.106425-3.99%
23 Sep 202122.5522.9523.9022.0082182.50%
22 Sep 202122.0022.9022.9021.755783-3.93%
21 Sep 202122.9022.3522.9522.3028551.78%
20 Sep 202122.5023.4523.5022.303425-1.96%
17 Sep 202122.9523.6023.6022.3015701.32%
16 Sep 202122.6524.8524.8522.254462-1.52%
15 Sep 202123.0023.6523.6522.5530571.32%
14 Sep 202122.7023.9023.9022.7029290.22%
13 Sep 202122.6523.1524.3522.204750-1.95%
09 Sep 202123.1023.5523.5522.5040630.22%
08 Sep 202123.0525.1025.1022.2524439-6.68%
07 Sep 202124.7025.8025.8023.4043434.22%
06 Sep 202123.7024.8026.4523.058856-2.47%
03 Sep 202124.3023.3524.3022.65154079.95%
02 Sep 202122.1022.9023.5021.505713-3.49%
01 Sep 202122.9022.7023.5021.0061520.88%
31 Aug 202122.7025.5025.5021.807376-4.62%
30 Aug 202123.8023.9525.7023.358819-0.63%
27 Aug 202123.9525.8525.8523.101888-0.21%
26 Aug 202124.0023.9026.8523.155789-3.61%
25 Aug 202124.9025.9025.9024.905860-0.60%
24 Aug 202125.0526.0027.0023.60138710.60%
23 Aug 202124.9024.5026.2023.2550904.40%
20 Aug 202123.8522.9023.8521.70106059.91%
18 Aug 202121.7023.0023.4021.1022209-4.19%
17 Aug 202122.6523.0023.9522.353570-3.21%
16 Aug 202123.4023.2023.8522.2584360.86%
13 Aug 202123.2024.9024.9022.908034-4.33%
12 Aug 202124.2525.4525.4523.504513-0.82%
11 Aug 202124.4523.0024.8022.5081952.95%
10 Aug 202123.7523.8525.9023.206737-3.85%
09 Aug 202124.7028.9528.9524.0523570-6.79%
06 Aug 202126.5027.0027.3026.3510241-2.57%
05 Aug 202127.2028.8528.8526.70116091.30%
04 Aug 202126.8526.6529.8026.508221-1.29%
03 Aug 202127.2028.5528.5526.9014733-2.68%
02 Aug 202127.9528.8528.8527.0067302.57%
30 Jul 202127.2526.5028.7026.3017227-0.91%
29 Jul 202127.5028.9028.9026.4011266-0.90%
28 Jul 202127.7529.2532.5027.1025751-6.72%
27 Jul 202129.7531.4031.4528.5017254-0.50%
26 Jul 202129.9031.5033.5029.5025478-5.97%
23 Jul 202131.8033.0035.5031.2022414-4.36%
22 Jul 202133.2536.0036.0032.4041163-1.77%
20 Jul 202133.8533.9034.8532.55342595.12%
19 Jul 202132.2035.9536.0031.3082394-6.80%
16 Jul 202134.5536.8036.8034.001562542.67%
15 Jul 202133.6533.6533.6533.651203269.97%
14 Jul 202130.6026.7030.6023.7011995520.00%
13 Jul 202125.5024.7027.9524.00754174.51%
12 Jul 202124.4021.5524.4020.306328719.90%
09 Jul 202120.3519.9020.5018.8061452.26%
08 Jul 202119.9018.8020.0018.8013091.53%
07 Jul 202119.6020.3020.3019.602688-1.51%
06 Jul 202119.9020.0020.1518.50120532.31%
05 Jul 202119.4520.5020.5018.8563284.57%
02 Jul 202118.6018.4519.4518.2537115.08%
01 Jul 202117.7017.8518.2517.703238-2.75%
30 Jun 202118.2018.0018.8517.7078742.25%
29 Jun 202117.8018.9518.9517.4517739-2.47%
28 Jun 202118.2518.8019.2518.252040-1.08%
25 Jun 202118.4519.7019.7018.2540880.00%
24 Jun 202118.4519.5019.5017.50101962.79%
23 Jun 202117.9518.2018.7517.701608-1.37%
22 Jun 202118.2018.4018.9517.851195-1.62%
21 Jun 202118.5020.3520.3517.5024533.93%
18 Jun 202117.8019.0019.0017.8076580.00%
17 Jun 202117.8018.5018.5017.6512042-2.73%
16 Jun 202118.3017.7018.4517.704771.67%
15 Jun 202118.0018.0018.9517.60140260.00%
14 Jun 202118.0018.1018.1017.554734-0.55%
11 Jun 202118.1019.5019.5017.802998-3.47%
10 Jun 202118.7518.2519.0017.8037222.74%
09 Jun 202118.2518.7519.0018.0095980.55%
08 Jun 202118.1519.4019.4018.1511219-2.94%
07 Jun 202118.7018.8020.6517.80151510.00%
04 Jun 202118.7018.9519.9018.0562334.18%
03 Jun 202117.9519.0019.0017.1088330.28%
02 Jun 202117.9018.2518.8017.0014383.47%
01 Jun 202117.3018.1518.2017.103318-1.98%
31 May 202117.6518.1018.9517.252826-2.49%
28 May 202118.1019.4519.4518.051989-3.47%
27 May 202118.7517.6019.4017.5536061.90%
26 May 202118.4017.5519.4017.55983-0.81%
25 May 202118.5519.2519.9018.002200-3.64%
24 May 202119.2517.1019.5016.651764010.63%
21 May 202117.4015.5518.4515.5535257.41%
20 May 202116.2017.2517.2515.752322-2.41%
19 May 202116.6017.1017.1016.5013771.22%
18 May 202116.4016.4016.4015.9018400.00%
17 May 202116.4016.0016.7515.408001.23%
14 May 202116.2016.0516.9515.6512630.00%
12 May 202116.2016.0017.4015.5575432.53%
11 May 202115.8015.3516.2515.351778-1.56%
10 May 202116.0516.5016.5015.4534460.31%
07 May 202116.0017.4017.4015.3544301.27%
06 May 202115.8016.1016.5015.65972-1.25%
05 May 202116.0017.4017.4015.458098-6.98%
04 May 202117.2017.9517.9516.1514813.30%
03 May 202116.6517.8017.8016.1510253.10%
30 Apr 202116.1517.8017.8016.001211-5.00%
29 Apr 202117.0016.2017.5016.2046-1.45%
28 Apr 202117.2517.1517.4516.0011432.68%
27 Apr 202116.8016.8016.8016.152680.00%
26 Apr 202116.8016.0016.8516.003503.38%
23 Apr 202116.2515.5016.7515.5064395.18%
22 Apr 202115.4516.5017.5015.251151-6.36%
20 Apr 202116.5016.0016.6516.002185-1.20%
19 Apr 202116.7017.5017.8015.5550521.21%
16 Apr 202116.5016.2017.4515.2512810.92%
15 Apr 202116.3516.6518.0015.0514910.31%
13 Apr 202116.3017.3518.0015.651361-4.12%
12 Apr 202117.0017.0017.4516.2021550.00%
09 Apr 202117.0017.7017.7517.00906-4.23%
08 Apr 202117.7517.2517.9517.20954-1.11%
07 Apr 202117.9518.6018.6015.2014526-1.37%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026