EquityPandit

Diligent Industries Ltd

  BSE :531153  Sector : Edible Oil
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
23 Dec 20252.802.832.842.754067820.72%
22 Dec 20252.782.862.882.72354179-2.46%
19 Dec 20252.852.842.892.762149800.35%
18 Dec 20252.842.892.952.742666150.71%
17 Dec 20252.822.832.982.70491473-2.42%
16 Dec 20252.892.703.072.614073999.06%
15 Dec 20252.652.702.702.63106159-1.85%
12 Dec 20252.702.712.722.66689410.37%
11 Dec 20252.692.722.722.66780830.75%
10 Dec 20252.672.722.722.6583353-1.11%
09 Dec 20252.702.672.732.621086221.50%
08 Dec 20252.662.772.772.55172324-3.27%
05 Dec 20252.752.692.772.69935630.73%
04 Dec 20252.732.802.802.7295784-0.36%
03 Dec 20252.742.792.812.71113665-1.08%
02 Dec 20252.772.702.822.70891361.84%
01 Dec 20252.722.842.842.621478300.00%
28 Nov 20252.722.762.852.7082343-1.81%
27 Nov 20252.772.962.962.65234219-4.15%
26 Nov 20252.892.623.102.623004819.47%
25 Nov 20252.642.832.832.54217194-3.65%
24 Nov 20252.742.983.152.70194258-5.19%
21 Nov 20252.892.723.262.638966696.25%
20 Nov 20252.722.802.802.7286985-1.09%
19 Nov 20252.752.732.812.721098862.23%
18 Nov 20252.692.572.732.521578331.89%
17 Nov 20252.642.782.782.37299629-5.04%
14 Nov 20252.782.952.952.75125761-4.14%
13 Nov 20252.902.962.962.861696511.75%
12 Nov 20252.852.692.872.681972285.95%
11 Nov 20252.692.662.692.561380873.07%
10 Nov 20252.612.572.642.482708563.98%
07 Nov 20252.512.552.582.32245139-1.95%
06 Nov 20252.562.652.742.50314948-5.19%
04 Nov 20252.702.872.882.65169627-2.17%
03 Nov 20252.762.852.912.55228357-4.17%
31 Oct 20252.883.003.002.85167817-1.37%
30 Oct 20252.922.952.952.9064929-0.34%
29 Oct 20252.932.882.962.871136370.34%
28 Oct 20252.922.993.002.90140747-2.34%
27 Oct 20252.992.983.012.952026191.70%
24 Oct 20252.942.983.002.90133175-0.34%
23 Oct 20252.953.013.152.912398730.00%
21 Oct 20252.952.973.042.83923631.03%
20 Oct 20252.922.963.042.82169821-1.35%
17 Oct 20252.963.043.042.901144420.34%
16 Oct 20252.953.143.142.90193376-2.96%
15 Oct 20253.043.133.132.962851053.05%
14 Oct 20252.953.013.122.92459505-3.91%
13 Oct 20253.073.063.143.03153306-1.29%
10 Oct 20253.113.193.192.80301203-0.96%
09 Oct 20253.143.163.203.08220956-2.48%
08 Oct 20253.223.293.293.20159590-1.53%
07 Oct 20253.273.483.543.20186900-2.39%
06 Oct 20253.353.063.672.9615306619.12%
03 Oct 20253.073.083.182.90346611-0.97%
01 Oct 20253.103.253.263.08525687-2.82%
30 Sep 20253.193.253.333.12478524-0.62%
29 Sep 20253.213.293.293.193232952.88%
26 Sep 20253.123.263.293.03431620-3.41%
25 Sep 20253.233.473.543.20328970-5.00%
24 Sep 20253.403.843.953.321259565-5.82%
23 Sep 20253.613.593.803.1216247781.98%
22 Sep 20253.543.303.863.2410884069.94%
19 Sep 20253.223.173.253.103214942.88%
18 Sep 20253.133.183.183.053526230.64%
17 Sep 20253.113.233.233.08281360-1.89%
16 Sep 20253.173.293.293.136281171.28%
15 Sep 20253.133.103.183.103638810.97%
12 Sep 20253.103.103.173.06234198-1.27%
11 Sep 20253.143.183.183.103191400.96%
10 Sep 20253.113.073.143.034226301.30%
09 Sep 20253.073.153.153.00310506-2.85%
08 Sep 20253.163.293.293.13422792-0.32%
05 Sep 20253.173.243.243.0010203693.59%
04 Sep 20253.063.033.202.946239204.79%
03 Sep 20252.923.183.182.86401787-5.19%
02 Sep 20253.083.263.263.05993145-2.84%
01 Sep 20253.173.143.283.1020751695.67%
29 Aug 20253.002.623.002.53168625720.00%
28 Aug 20252.502.752.752.32367786-7.41%
26 Aug 20252.702.802.852.61312955-5.59%
25 Aug 20252.863.123.122.81401110-4.67%
22 Aug 20253.003.153.152.987882232.74%
21 Aug 20252.922.812.942.815831256.57%
20 Aug 20252.742.652.862.506381245.38%
19 Aug 20252.602.392.742.315519438.79%
18 Aug 20252.392.502.662.31186741-2.05%
14 Aug 20252.442.372.502.371396942.95%
13 Aug 20252.372.572.582.21177393-2.87%
12 Aug 20252.442.642.642.40135469-5.06%
11 Aug 20252.572.602.652.451076010.78%
08 Aug 20252.552.452.562.451277912.00%
07 Aug 20252.502.612.752.40338303-5.66%
06 Aug 20252.652.722.722.52275186-0.75%
05 Aug 20252.672.792.922.308909422.69%
04 Aug 20252.602.392.602.2286472519.82%
01 Aug 20252.172.282.332.1484137-3.13%
31 Jul 20252.242.282.282.14477960.45%
30 Jul 20252.232.082.242.08525342.76%
29 Jul 20252.172.342.352.17182611-4.82%
28 Jul 20252.282.442.442.2354702-2.56%
25 Jul 20252.342.362.402.191605532.18%
24 Jul 20252.292.242.382.2241424-0.43%
23 Jul 20252.302.392.392.23821340.00%
22 Jul 20252.302.172.382.171893420.88%
21 Jul 20252.282.392.392.2867848-4.60%
18 Jul 20252.392.312.392.31783411.70%
17 Jul 20252.352.382.382.35485890.43%
16 Jul 20252.342.342.342.34984771.74%
15 Jul 20252.302.302.302.30285431.77%
14 Jul 20252.262.262.262.26538591.80%
11 Jul 20252.222.182.222.181715121.83%
10 Jul 20252.182.182.182.1850526-1.80%
09 Jul 20252.222.252.252.2232575-1.77%
08 Jul 20252.262.292.292.2665595-1.74%
07 Jul 20252.302.332.342.30157245-1.71%
04 Jul 20252.342.342.342.34851961.74%
03 Jul 20252.302.302.302.30512281.77%
02 Jul 20252.262.222.262.22797421.80%
01 Jul 20252.222.212.222.211075471.83%
30 Jun 20252.182.182.182.18591581.87%
27 Jun 20252.142.142.142.14216691.90%
26 Jun 20252.102.102.102.10567071.94%
25 Jun 20252.062.062.062.06186596-1.90%
24 Jun 20252.102.142.142.1053043-1.87%
23 Jun 20252.142.142.142.1415105-1.83%
20 Jun 20252.182.182.182.1827927-1.80%
19 Jun 20252.222.222.222.2219043-1.77%
18 Jun 20252.262.262.262.267989-1.74%
17 Jun 20252.302.302.302.3033310-1.71%
16 Jun 20252.342.342.342.3418612-1.68%
13 Jun 20252.382.382.382.3818224-1.65%
12 Jun 20252.422.422.422.42209166-1.63%
11 Jun 20252.462.462.462.46252879-1.99%
10 Jun 20252.512.502.542.455475793.72%
09 Jun 20252.422.442.442.345721263.42%
06 Jun 20252.342.312.342.203871384.93%
05 Jun 20252.232.192.232.134608394.69%
04 Jun 20252.132.172.172.033016371.91%
03 Jun 20252.092.172.172.083743790.48%
02 Jun 20252.081.962.081.943040704.52%
30 May 20251.991.991.991.99429321.53%
29 May 20251.961.961.961.96644821.55%
28 May 20251.931.911.931.911773101.58%
27 May 20251.901.911.911.90102805-1.55%
26 May 20251.931.931.931.93117258-1.53%
23 May 20251.961.961.961.96410771.55%
22 May 20251.931.931.931.93545211.58%
21 May 20251.901.901.901.90880671.60%
20 May 20251.871.871.871.872055351.63%
19 May 20251.841.841.841.84581121.66%
16 May 20251.811.801.821.80675150.56%
15 May 20251.801.801.801.79704890.56%
14 May 20251.791.791.791.79227727-1.65%
13 May 20251.821.761.821.762187681.68%
12 May 20251.791.791.791.7992274-1.65%
09 May 20251.821.821.821.8234126-1.62%
08 May 20251.851.851.851.8515195-1.60%
07 May 20251.881.881.881.8810299-1.57%
06 May 20251.911.911.911.9115230-1.55%
05 May 20251.941.941.941.94128271-1.52%
02 May 20251.971.971.971.9714036-1.99%
30 Apr 20252.012.012.012.0110560-1.95%
29 Apr 20252.052.052.052.0510985-1.91%
28 Apr 20252.092.092.092.0917564-1.88%
25 Apr 20252.132.132.132.1340956-1.84%
24 Apr 20252.172.162.192.112838122.36%
23 Apr 20252.122.022.122.005274504.95%
22 Apr 20252.022.042.041.971850273.06%
21 Apr 20251.961.961.971.893723313.70%
17 Apr 20251.891.851.901.795305284.42%
16 Apr 20251.811.841.841.781864100.56%
15 Apr 20251.801.751.841.75234090-0.55%
11 Apr 20251.811.821.821.751436993.43%
09 Apr 20251.751.761.781.711988162.34%
08 Apr 20251.711.701.711.682467404.91%
07 Apr 20251.631.601.711.57116655-1.21%
04 Apr 20251.651.741.741.58359732-0.60%
03 Apr 20251.661.641.661.581411584.40%
02 Apr 20251.591.561.591.456184414.61%
01 Apr 20251.521.631.671.52733383-5.00%
28 Mar 20251.601.681.681.58193718-0.62%
27 Mar 20251.611.651.701.61413654-4.73%
26 Mar 20251.691.691.731.67326192-2.31%
25 Mar 20251.731.791.791.72321373-2.81%
24 Mar 20251.781.771.801.753863892.89%
21 Mar 20251.731.751.751.715045710.00%
20 Mar 20251.731.751.761.703787670.58%
19 Mar 20251.721.761.761.70344924-0.58%
18 Mar 20251.731.701.741.672594991.76%
17 Mar 20251.701.751.751.66176338-0.58%
13 Mar 20251.711.721.721.652500943.01%
12 Mar 20251.661.711.751.65349984-2.92%
11 Mar 20251.711.831.831.71459157-5.00%
10 Mar 20251.801.791.821.773685563.45%
07 Mar 20251.741.661.741.636193404.82%
06 Mar 20251.661.691.711.62629850-1.78%
05 Mar 20251.691.661.751.661228975-2.87%
04 Mar 20251.741.721.751.67404097-0.57%
03 Mar 20251.751.851.851.73145404-3.31%
28 Feb 20251.811.911.941.81859425-4.74%
27 Feb 20251.901.911.961.84563778-0.52%
25 Feb 20251.911.811.911.7320763754.95%
24 Feb 20251.821.851.851.77278002-2.15%
21 Feb 20251.861.871.891.742797501.64%
20 Feb 20251.831.921.971.80637062-3.17%
19 Feb 20251.891.851.941.85252376-2.58%
18 Feb 20251.942.062.061.94333865-4.90%
17 Feb 20252.042.042.092.04528678-4.67%
14 Feb 20252.142.172.202.1014916070.47%
13 Feb 20252.132.172.212.101919600.95%
12 Feb 20252.112.192.202.07301930-2.31%
11 Feb 20252.162.152.192.122488311.41%
10 Feb 20252.132.192.192.11229601-1.84%
07 Feb 20252.172.182.222.12159366-0.46%
06 Feb 20252.182.192.192.064296720.93%
05 Feb 20252.162.292.292.161159984-4.85%
04 Feb 20252.272.342.342.24469479-3.40%
03 Feb 20252.352.352.402.249140480.00%
01 Feb 20252.352.432.452.27364000-1.26%
31 Jan 20252.382.442.462.312568450.00%
30 Jan 20252.382.332.412.196073133.48%
29 Jan 20252.302.372.432.26500585-0.86%
28 Jan 20252.322.302.422.28198184-2.93%
27 Jan 20252.392.512.512.39291953-4.78%
24 Jan 20252.512.662.662.50240606-3.83%
23 Jan 20252.612.732.732.58547858-2.25%
22 Jan 20252.672.692.752.536647710.75%
21 Jan 20252.652.582.702.465456492.71%
20 Jan 20252.582.662.772.58564655-4.80%
17 Jan 20252.712.802.812.66804199-1.45%
16 Jan 20252.752.802.802.617306313.00%
15 Jan 20252.672.532.672.532452164.71%
14 Jan 20252.552.672.672.50377525-2.67%
13 Jan 20252.622.682.732.50646328-3.32%
10 Jan 20252.712.993.102.56856874-9.06%
09 Jan 20252.983.023.102.854320750.34%
08 Jan 20252.973.003.012.95323384-1.33%
07 Jan 20253.013.003.122.933156470.67%
06 Jan 20252.993.233.262.95806288-5.68%
03 Jan 20253.173.283.283.11477576-2.16%
02 Jan 20253.243.273.423.20340456-0.92%
01 Jan 20253.273.323.713.253529330.00%
31 Dec 20243.273.293.363.145534320.93%
30 Dec 20243.243.443.463.221132585-4.14%
27 Dec 20243.383.183.733.18132006068.68%
26 Dec 20243.113.253.473.081654892-17.07%
24 Dec 20243.753.923.923.63182568-2.85%
23 Dec 20243.863.883.973.79124808-0.77%
20 Dec 20243.893.793.993.791809982.64%
19 Dec 20243.793.803.803.60217599-0.26%
18 Dec 20243.803.863.943.51234508-3.31%
17 Dec 20243.934.064.063.89521664-1.75%
16 Dec 20244.004.134.133.95260052-2.44%
13 Dec 20244.104.204.203.93450401-0.49%
12 Dec 20244.124.174.233.996605190.24%
11 Dec 20244.114.304.304.07712003-4.42%
10 Dec 20244.304.674.674.28448875-6.11%
09 Dec 20244.584.344.744.2618526727.51%
06 Dec 20244.264.374.374.06255601-0.23%
05 Dec 20244.274.404.404.24253440-1.16%
04 Dec 20244.324.344.574.27424682-2.26%
03 Dec 20244.424.414.904.2815302552.31%
02 Dec 20244.324.374.704.157718150.70%
29 Nov 20244.294.604.754.25717557-4.88%
28 Nov 20244.514.315.124.3126054405.62%
27 Nov 20244.274.424.484.20109717-1.16%
26 Nov 20244.324.474.504.3093043-0.69%
25 Nov 20244.354.184.504.124521136.10%
22 Nov 20244.104.314.484.08167684-2.84%
21 Nov 20244.224.304.704.16273280-3.21%
19 Nov 20244.364.194.504.053350476.34%
18 Nov 20244.104.274.273.93715550.99%
14 Nov 20244.064.114.403.752983600.00%
13 Nov 20244.064.054.244.00130355-2.87%
12 Nov 20244.184.324.674.15430766-3.24%
11 Nov 20244.324.744.994.121639428-7.69%
08 Nov 20244.684.274.954.25327092011.69%
07 Nov 20244.194.574.703.78430681-6.68%
06 Nov 20244.494.474.844.207083903.94%
05 Nov 20244.324.304.384.1676174-0.46%
04 Nov 20244.344.574.584.32128509-5.03%
01 Nov 20244.574.404.694.353004235.79%
31 Oct 20244.324.404.404.10164420-1.59%
30 Oct 20244.394.184.404.003077605.78%
29 Oct 20244.154.234.234.03574300.73%
28 Oct 20244.124.064.333.88124604-0.72%
25 Oct 20244.154.254.253.91178988-2.35%
24 Oct 20244.254.214.504.015483134.94%
23 Oct 20244.054.274.363.89427316-5.15%
22 Oct 20244.274.444.444.23226205-1.84%
21 Oct 20244.354.474.574.24858163-1.14%
18 Oct 20244.404.504.634.341307942-0.45%
17 Oct 20244.424.584.584.32218729-0.67%
16 Oct 20244.454.474.504.323386240.91%
15 Oct 20244.414.484.484.38277080-0.23%
14 Oct 20244.424.544.574.386132760.00%
11 Oct 20244.424.454.494.362335560.23%
10 Oct 20244.414.604.604.37404932-2.86%
09 Oct 20244.544.544.674.471171371.11%
08 Oct 20244.494.484.544.36394152.75%
07 Oct 20244.374.584.584.3348614-3.74%
04 Oct 20244.544.504.574.401012641.34%
03 Oct 20244.484.454.524.411508650.67%
01 Oct 20244.454.614.614.42397684-1.11%
30 Sep 20244.504.764.764.47410977-1.75%
27 Sep 20244.584.724.944.55437287-1.93%
26 Sep 20244.674.804.804.64228117-1.06%
25 Sep 20244.724.904.904.722298370.00%
24 Sep 20244.724.864.934.71268138-2.88%
23 Sep 20244.865.295.554.801310467-6.54%
20 Sep 20245.204.765.454.41420236710.17%
19 Sep 20244.724.694.794.69834600.85%
18 Sep 20244.684.855.154.63782359-2.70%
17 Sep 20244.814.935.194.76993050-0.62%
16 Sep 20244.844.755.104.723174742.98%
13 Sep 20244.704.644.774.63681380.00%
12 Sep 20244.704.794.844.6563035-1.67%
11 Sep 20244.784.794.854.74984070.84%
10 Sep 20244.744.744.764.62704461.28%
09 Sep 20244.684.744.744.65727231.30%
06 Sep 20244.624.704.754.5675391-1.49%
05 Sep 20244.694.804.804.65104354-0.64%
04 Sep 20244.724.734.824.6775105-0.21%
03 Sep 20244.734.844.844.6741049-1.25%
02 Sep 20244.794.764.854.761289121.27%
30 Aug 20244.734.794.834.67724850.00%
29 Aug 20244.734.794.874.72102746-0.42%
28 Aug 20244.754.724.824.70134201-0.42%
27 Aug 20244.774.874.874.72113742-0.42%
26 Aug 20244.794.874.884.751686990.84%
23 Aug 20244.754.824.824.69693720.42%
22 Aug 20244.734.794.884.67561378-2.87%
21 Aug 20244.874.764.894.671332292.74%
20 Aug 20244.744.725.294.725258870.42%
19 Aug 20244.724.634.824.631036290.00%
16 Aug 20244.724.714.794.621134871.51%
14 Aug 20244.654.674.764.55112847-0.43%
13 Aug 20244.674.854.944.65568509-2.10%
12 Aug 20244.774.824.824.681039350.00%
09 Aug 20244.774.854.854.72743100.21%
08 Aug 20244.764.845.614.72769829-0.83%
07 Aug 20244.804.944.944.7274192-0.83%
06 Aug 20244.844.714.984.681097743.20%
05 Aug 20244.694.854.874.33345840-1.88%
02 Aug 20244.784.844.944.74526903-0.21%
01 Aug 20244.794.985.064.75586251-2.04%
31 Jul 20244.895.155.294.79710287-3.17%
30 Jul 20245.054.885.424.855759636.54%
29 Jul 20244.745.025.024.67452669-2.07%
26 Jul 20244.845.015.064.72588717-1.22%
25 Jul 20244.904.804.944.67696783.16%
24 Jul 20244.754.954.954.72261187-0.84%
23 Jul 20244.794.804.834.571426051.27%
22 Jul 20244.734.995.004.52262005-2.27%
19 Jul 20244.845.075.074.591305061.04%
18 Jul 20244.794.944.984.64340898-1.44%
16 Jul 20244.865.035.184.80300200-1.62%
15 Jul 20244.945.345.394.86642139-5.73%
12 Jul 20245.246.176.175.20901646-8.07%
11 Jul 20245.705.326.205.29107367110.25%
10 Jul 20245.175.345.344.94134441-1.71%
09 Jul 20245.265.495.565.19267995-4.01%
08 Jul 20245.485.665.915.44168265-2.66%
05 Jul 20245.635.565.815.551911390.00%
04 Jul 20245.635.906.295.292972866-4.58%
03 Jul 20245.905.146.145.12125428115.23%
02 Jul 20245.125.275.275.0381763-0.78%
01 Jul 20245.165.285.295.02905921.57%
28 Jun 20245.085.195.195.0229684-0.39%
27 Jun 20245.105.165.205.0957267-0.97%
26 Jun 20245.155.275.275.0947894-0.39%
25 Jun 20245.175.295.364.9884523-0.19%
24 Jun 20245.185.215.295.11736930.19%
21 Jun 20245.175.135.374.901213520.78%
20 Jun 20245.135.275.285.03127532-0.97%
19 Jun 20245.185.235.425.111469460.39%
18 Jun 20245.165.515.595.07225179-2.64%
14 Jun 20245.305.025.444.894329058.16%
13 Jun 20244.904.945.334.851418541.03%
12 Jun 20244.854.854.944.721150381.04%
11 Jun 20244.804.824.874.72458940.84%
10 Jun 20244.764.874.874.6791667-0.42%
07 Jun 20244.784.944.944.7351418-1.04%
06 Jun 20244.834.864.914.74452962.55%
05 Jun 20244.714.584.874.58578201.51%
04 Jun 20244.644.794.834.5058212-2.73%
03 Jun 20244.774.974.984.63159778-3.05%
31 May 20244.924.994.994.86424651.44%
30 May 20244.855.055.204.82214557-1.82%
29 May 20244.944.884.984.771246473.13%
28 May 20244.795.065.064.72121633-3.23%
27 May 20244.955.105.104.8754781-1.39%
24 May 20245.024.935.074.88822842.66%
23 May 20244.894.915.074.80122519-1.81%
22 May 20244.985.065.114.85914940.61%
21 May 20244.954.985.114.85894190.81%
18 May 20244.914.775.024.77127550.61%
17 May 20244.885.025.024.7693672-1.01%
16 May 20244.935.075.114.8734790-0.20%
15 May 20244.944.785.204.7845890-1.20%
14 May 20245.004.925.074.89349260.20%
13 May 20244.995.055.074.52313931.01%
10 May 20244.945.105.104.42114469-1.79%
09 May 20245.035.025.184.8635253-1.37%
08 May 20245.105.135.255.0277772-0.58%
07 May 20245.135.235.374.9575911-2.10%
06 May 20245.245.175.354.891873682.95%
03 May 20245.095.235.234.9842053-2.49%
02 May 20245.225.365.405.0864709-1.14%
30 Apr 20245.285.255.495.17750110.57%
29 Apr 20245.255.275.334.871433690.77%
26 Apr 20245.215.285.485.142446500.58%
25 Apr 20245.184.895.294.822855317.47%
24 Apr 20244.824.914.944.8054884-1.83%
23 Apr 20244.914.954.954.8623181-0.41%
22 Apr 20244.934.924.984.76411900.41%
19 Apr 20244.914.935.024.8738817-0.41%
18 Apr 20244.934.975.064.8441283-1.99%
16 Apr 20245.034.955.074.84604803.93%
15 Apr 20244.845.025.024.7649120-3.97%
12 Apr 20245.044.945.124.94466990.40%
10 Apr 20245.025.205.224.9746495-1.76%
09 Apr 20245.115.165.294.94738990.99%
08 Apr 20245.065.305.304.9866451-2.50%
05 Apr 20245.195.215.515.05171253-0.38%
04 Apr 20245.215.095.294.912437386.98%
03 Apr 20244.874.855.024.85779581.67%
02 Apr 20244.794.954.953.981625650.42%
01 Apr 20244.774.434.864.43860198.66%
28 Mar 20244.394.514.514.3256518-0.68%
27 Mar 20244.424.534.534.3645534-2.00%
26 Mar 20244.514.584.614.45450720.22%
22 Mar 20244.504.674.714.4185050-2.17%
21 Mar 20244.604.654.654.42431710.66%
20 Mar 20244.574.414.614.29626032.93%
19 Mar 20244.444.444.664.3338422-1.99%
18 Mar 20244.534.424.674.41406861.80%
15 Mar 20244.454.504.504.4148629-1.11%
14 Mar 20244.504.234.583.542611234.65%
13 Mar 20244.304.664.664.19119576-5.91%
12 Mar 20244.574.734.894.4193022-1.93%
11 Mar 20244.664.984.984.65737360.87%
07 Mar 20244.624.504.854.50117890-3.55%
06 Mar 20244.794.934.934.76111952-1.24%
05 Mar 20244.855.025.024.78103289-1.42%
04 Mar 20244.925.155.154.85140164-2.38%
02 Mar 20245.045.135.134.89949750.20%
01 Mar 20245.035.245.244.982061311.21%
29 Feb 20244.975.085.094.78202670-0.80%
28 Feb 20245.015.065.074.924918441.83%
27 Feb 20244.924.944.964.831763550.61%
26 Feb 20244.894.895.004.78303032-0.20%
23 Feb 20244.904.984.984.862216760.41%
22 Feb 20244.884.945.044.84178968-0.20%
21 Feb 20244.895.185.184.85155502-1.61%
20 Feb 20244.975.035.264.89297118-1.19%
19 Feb 20245.034.845.294.769906209.59%
16 Feb 20244.594.464.654.461576121.10%
15 Feb 20244.544.524.584.413628020.44%
14 Feb 20244.524.644.644.35446418-1.31%
13 Feb 20244.584.434.744.43193522-1.51%
12 Feb 20244.654.944.944.56493317-2.92%
09 Feb 20244.794.985.144.75558449-4.20%
08 Feb 20245.005.275.274.87481498-2.53%
07 Feb 20245.135.535.535.05660849-3.39%
06 Feb 20245.315.315.314.8215931114.73%
05 Feb 20245.075.075.075.07259834.97%
02 Feb 20244.834.674.834.671082931.90%
01 Feb 20244.744.834.834.74116150-1.86%
31 Jan 20244.834.844.934.83100414-0.21%
30 Jan 20244.844.944.944.84147868-2.02%
29 Jan 20244.944.914.944.91761160.61%
25 Jan 20244.914.994.994.91137205-2.00%
24 Jan 20245.015.105.105.0151894-1.76%
23 Jan 20245.105.205.205.1037214-1.92%
20 Jan 20245.205.215.215.17297171.76%
19 Jan 20245.115.035.115.03424881.79%
18 Jan 20245.025.025.115.0274280-1.76%
17 Jan 20245.115.215.215.1168516-1.92%
16 Jan 20245.215.295.295.191332760.39%
15 Jan 20245.195.005.195.001370261.96%
12 Jan 20245.095.195.195.09279545-1.93%
11 Jan 20245.195.205.255.191147590.39%
10 Jan 20245.175.165.175.08427071.97%
09 Jan 20245.075.205.235.07202943-1.93%
08 Jan 20245.175.095.175.09114733-0.19%
05 Jan 20245.185.185.185.18146102-2.08%
04 Jan 20245.295.095.295.092330531.93%
03 Jan 20245.195.195.195.19135030-2.08%
02 Jan 20245.305.305.305.3081938-1.85%
01 Jan 20245.405.405.405.4037045-2.00%
29 Dec 20235.515.515.515.5127512-1.78%
28 Dec 20235.615.615.615.6120025-2.09%
27 Dec 20235.736.036.265.73396763-4.98%
26 Dec 20236.035.876.095.611868443.79%
22 Dec 20235.815.545.825.362835924.87%
21 Dec 20235.545.475.695.3654528-1.60%
20 Dec 20235.635.605.765.552024792.55%
19 Dec 20235.495.295.495.027632924.77%
18 Dec 20235.245.285.285.161745890.77%
15 Dec 20235.205.295.295.111399720.19%
14 Dec 20235.195.295.295.18140052-0.57%
13 Dec 20235.225.275.275.111535760.97%
12 Dec 20235.175.315.315.09166508-0.77%
11 Dec 20235.215.315.315.18121632-0.19%
08 Dec 20235.225.245.375.2092607-2.43%
07 Dec 20235.355.605.605.17311435-1.65%
06 Dec 20235.445.415.565.032446832.64%
05 Dec 20235.305.295.435.20491820.19%
04 Dec 20235.295.285.355.20863362.32%
01 Dec 20235.175.225.295.1362670-0.96%
30 Nov 20235.225.415.415.0760166-1.51%
29 Nov 20235.305.435.435.2062592-0.56%
28 Nov 20235.335.445.445.2745952-2.02%
24 Nov 20235.445.635.635.22122343-0.91%
23 Nov 20235.495.645.715.4222111-1.96%
22 Nov 20235.605.905.905.3964725-1.06%
21 Nov 20235.665.665.825.39742302.17%
20 Nov 20235.545.485.645.31876442.97%
17 Nov 20235.385.515.555.3482967-1.82%
16 Nov 20235.485.555.635.4628869-1.08%
15 Nov 20235.545.325.665.3231567-0.89%
13 Nov 20235.595.675.725.4689730-0.36%
12 Nov 20235.615.825.825.5541390-0.53%
10 Nov 20235.645.605.785.5632658-0.88%
09 Nov 20235.695.915.915.6571740-1.04%
08 Nov 20235.755.735.865.71425831.05%
07 Nov 20235.695.785.855.6668007-0.35%
06 Nov 20235.715.695.825.431019572.70%
03 Nov 20235.565.635.635.40865460.54%
02 Nov 20235.535.705.705.4723749-1.07%
01 Nov 20235.595.805.805.4332621-1.93%
31 Oct 20235.705.765.845.4732071-0.87%
30 Oct 20235.756.086.085.6848935-3.69%
27 Oct 20235.975.865.995.76245711.88%
26 Oct 20235.866.086.085.6975683-2.01%
25 Oct 20235.986.256.385.9470208-4.32%
23 Oct 20236.256.236.296.04550312.29%
20 Oct 20236.116.386.386.0885773-1.45%
19 Oct 20236.206.396.396.1741502-0.96%
18 Oct 20236.266.396.396.17528090.16%
17 Oct 20236.256.496.496.0469120-0.48%
16 Oct 20236.286.606.606.1789272-2.64%
13 Oct 20236.456.746.746.30591160.00%
12 Oct 20236.456.246.466.13675634.71%
11 Oct 20236.166.266.416.0857189-2.07%
10 Oct 20236.296.256.426.171312082.78%
09 Oct 20236.127.477.475.89485292-16.85%
06 Oct 20237.367.457.457.05841533.37%
05 Oct 20237.127.277.546.9286882-1.79%
04 Oct 20237.257.487.487.1886486-3.33%
03 Oct 20237.507.407.837.33881510.13%
29 Sep 20237.497.897.897.1470613-2.09%
28 Sep 20237.657.877.897.54131061-0.91%
27 Sep 20237.727.938.037.657663001.31%
26 Sep 20237.627.627.937.54120606-1.93%
25 Sep 20237.778.278.277.6760071-4.43%
22 Sep 20238.138.068.357.621113333.17%
21 Sep 20237.888.368.367.7788884-2.23%
20 Sep 20238.068.368.367.6896066-0.25%
18 Sep 20238.088.909.257.98291172-4.72%
15 Sep 20238.489.069.258.18390207-3.42%
14 Sep 20238.789.659.948.72537247-3.62%
13 Sep 20239.119.5810.708.952087132.13%
12 Sep 20238.929.749.748.7396010-3.57%
11 Sep 20239.259.4810.589.121019661.54%
08 Sep 20239.119.439.518.991600040.00%
07 Sep 20239.119.509.508.95630752.02%
06 Sep 20238.939.289.568.8344311-1.87%
05 Sep 20239.109.199.559.0138707-0.98%
04 Sep 20239.199.419.528.87437231.43%
01 Sep 20239.069.309.338.8275241-0.55%
31 Aug 20239.119.109.618.82132032.13%
30 Aug 20238.928.819.178.66239110.00%
29 Aug 20238.929.2710.058.6479267-4.39%
28 Aug 20239.3310.1410.149.2664422-4.50%
25 Aug 20239.7710.3610.369.7065222-3.65%
24 Aug 202310.1410.2210.559.96578698-1.93%
23 Aug 202310.3410.8411.4510.05109945-0.96%
22 Aug 202310.4410.3111.8510.271034062.86%
21 Aug 202310.1510.5210.979.9682238-3.43%
18 Aug 202310.5111.3311.3310.3432674-3.04%
17 Aug 202310.8411.3711.3710.6724933-1.09%
16 Aug 202310.9612.1212.1210.7563449-5.19%
14 Aug 202311.5612.9913.4311.28173207-8.98%
11 Aug 202312.7010.6312.7610.28106605019.36%
10 Aug 202310.6411.0211.0210.6229235-1.12%
09 Aug 202310.7610.7111.1910.62393640.28%
08 Aug 202310.7310.5811.9910.361568601.51%
07 Aug 202310.5710.8410.8410.4919777-1.03%
04 Aug 202310.6810.6910.7310.27239261.91%
03 Aug 202310.4810.7110.8410.3132618-0.66%
02 Aug 202310.5510.5810.7510.3127756-0.94%
01 Aug 202310.6510.8010.8210.4135036-0.37%
31 Jul 202310.6910.7310.8910.5832002-0.93%
28 Jul 202310.7910.5811.3310.221672662.27%
27 Jul 202310.5510.5311.909.961154980.00%
26 Jul 202310.5510.7210.7210.2751190-1.12%
25 Jul 202310.6710.9310.9310.5836955-0.37%
24 Jul 202310.7110.5610.8910.381181531.42%
21 Jul 202310.5610.8010.9310.52112403-0.47%
20 Jul 202310.6110.6510.8010.5540070-0.38%
19 Jul 202310.6510.7110.8110.5048434-0.56%
18 Jul 202310.7110.5810.7110.53563821.23%
17 Jul 202310.5810.8310.9910.4067749-0.84%
14 Jul 202310.6711.0211.2710.58558436-0.84%
13 Jul 202310.7611.0211.2810.58198502-2.36%
12 Jul 202311.0211.1511.3710.96606690-0.99%
11 Jul 202311.1311.1911.3310.94695522-0.62%
10 Jul 202311.2011.2611.4111.1169542-0.88%
07 Jul 202311.3011.2911.6311.2254351-0.70%
06 Jul 202311.3811.4411.7111.29104393-0.44%
05 Jul 202311.4311.6311.9011.41117383-1.55%
04 Jul 202311.6112.2012.2011.50116888-0.43%
03 Jul 202311.6612.0712.3411.55119157-1.44%
30 Jun 202311.8311.4211.9011.021562826.87%
28 Jun 202311.0711.3311.3310.981133550.09%
27 Jun 202311.0611.3711.3711.02289492-1.95%
26 Jun 202311.2811.6011.6211.24115696-2.42%
23 Jun 202311.5611.8111.8111.288301130.52%
22 Jun 202311.5011.4111.6811.196447401.32%
21 Jun 202311.3511.6312.1511.24231759-1.73%
20 Jun 202311.5512.3412.3411.461269960-4.70%
19 Jun 202312.1212.3412.3411.99706498-0.25%
16 Jun 202312.1512.1612.2311.813564833.40%
15 Jun 202311.7511.6811.8711.593509601.03%
14 Jun 202311.6311.6811.9011.6378133-0.43%
13 Jun 202311.6811.5011.7911.243367001.92%
12 Jun 202311.4611.5011.5511.373073440.09%
09 Jun 202311.4511.1911.4610.934395473.90%
08 Jun 202311.0211.1111.1910.75280981-0.81%
07 Jun 202311.1111.0211.2210.843435711.18%
06 Jun 202310.9811.1111.2210.93115559-1.79%
05 Jun 202311.1811.1511.3310.846664150.63%
02 Jun 202311.1110.8011.2410.586752845.01%
01 Jun 202310.5810.6210.8410.315270400.00%
31 May 202310.5810.8410.8410.315987500.09%
30 May 202310.579.9610.829.659897556.34%
29 May 20239.949.9610.129.70210362-0.60%
26 May 202310.009.8110.059.52653801.94%
25 May 20239.819.879.879.6153705-0.41%
24 May 20239.859.709.908.29672071.23%
23 May 20239.739.9610.059.6119230-2.11%
22 May 20239.949.7010.139.65537292.69%
19 May 20239.689.0310.058.479715686.61%
18 May 20239.088.999.258.662876612.83%
17 May 20238.838.558.908.472601571.15%
16 May 20238.738.589.088.586323-2.02%
15 May 20238.919.129.178.5554791.37%
12 May 20238.798.888.888.517187-1.01%
11 May 20238.888.908.908.64127341.37%
10 May 20238.768.738.938.5257460.23%
09 May 20238.748.958.958.376335-0.46%
08 May 20238.788.818.818.488075-0.34%
05 May 20238.819.089.118.379247-2.97%
04 May 20239.089.089.308.824958-1.20%
03 May 20239.199.709.709.0810053-6.51%
02 May 20239.839.7810.009.61404873.69%
28 Apr 20239.489.339.528.951834385.57%
27 Apr 20238.989.039.038.83100091.81%
26 Apr 20238.829.119.248.77543597-3.18%
25 Apr 20239.118.449.218.376366617.94%
24 Apr 20238.448.718.818.4249070.48%
21 Apr 20238.408.369.168.24131360.48%
20 Apr 20238.368.568.778.2926476-1.88%
19 Apr 20238.527.899.307.81333444.54%
18 Apr 20238.158.268.267.49376262.39%
17 Apr 20237.967.458.377.20186756.85%
13 Apr 20237.457.717.827.2313187-1.19%
12 Apr 20237.547.107.707.10168522.86%
11 Apr 20237.337.117.396.8134883.09%
10 Apr 20237.116.977.406.934809-3.00%
06 Apr 20237.337.137.446.93117372.81%
05 Apr 20237.137.487.497.0617505-4.17%
03 Apr 20237.447.207.577.00188928.14%
31 Mar 20236.886.767.106.43425586.50%
29 Mar 20236.466.316.886.319135-4.15%
28 Mar 20236.747.057.536.4445487-5.87%
27 Mar 20237.167.147.497.1413540-1.78%
24 Mar 20237.297.277.637.2544770.55%
23 Mar 20237.257.147.637.143047-4.48%
22 Mar 20237.597.467.637.286589-0.78%
21 Mar 20237.657.797.947.2712521-3.77%
20 Mar 20237.958.818.817.7987380-8.20%
17 Mar 20238.668.738.897.93621876.39%
16 Mar 20238.147.548.557.14522844.09%
15 Mar 20237.827.898.047.546269-0.13%
14 Mar 20237.837.847.897.581571-0.13%
13 Mar 20237.848.118.117.7658152-2.12%
10 Mar 20238.018.428.427.989832-0.74%
09 Mar 20238.077.958.637.9410190-0.74%
08 Mar 20238.138.648.647.9312872-1.93%
06 Mar 20238.298.368.727.95168643.50%
03 Mar 20238.018.398.397.809495-0.25%
02 Mar 20238.038.158.467.8148050.63%
01 Mar 20237.987.937.987.321616910.07%
28 Feb 20237.257.888.067.139955-2.42%
27 Feb 20237.437.558.297.3615327-8.72%
24 Feb 20238.147.988.777.9333170-2.16%
23 Feb 20238.328.208.508.209620.97%
22 Feb 20238.248.298.378.1144651.60%
21 Feb 20238.118.508.778.077755-4.59%
20 Feb 20238.508.528.818.377344-5.97%
17 Feb 20239.048.819.148.8176132.61%
16 Feb 20238.819.299.298.297228-0.23%
15 Feb 20238.839.269.688.8136408-4.64%
14 Feb 20239.268.919.518.8335723-0.32%
13 Feb 20239.298.919.688.83164324.26%
10 Feb 20238.919.489.508.5711629-3.57%
09 Feb 20239.249.789.788.81122182-0.11%
08 Feb 20239.259.439.438.5174482-1.70%
07 Feb 20239.419.599.958.81133054-2.18%
06 Feb 20239.629.699.699.48313811.48%
03 Feb 20239.489.609.649.35396740.42%
02 Feb 20239.449.489.489.17433772.94%
01 Feb 20239.179.209.338.96321030.99%
31 Jan 20239.088.999.178.91406801.57%
30 Jan 20238.948.959.088.77439372.05%
27 Jan 20238.768.908.908.55359661.98%
25 Jan 20238.598.538.708.24567462.26%
24 Jan 20238.408.418.468.22644642.07%
23 Jan 20238.238.158.367.74726091.11%
20 Jan 20238.148.458.458.0416058-1.81%
19 Jan 20238.298.548.548.2074930.00%
18 Jan 20238.298.528.528.0911008-0.48%
17 Jan 20238.338.378.378.11163121.46%
16 Jan 20238.218.508.688.1528597-3.41%
13 Jan 20238.508.748.748.219422-0.58%
12 Jan 20238.558.748.748.4314930.47%
11 Jan 20238.518.768.888.447048-2.52%
10 Jan 20238.738.908.968.739792-2.13%
09 Jan 20238.928.988.988.55323743.60%
06 Jan 20238.618.558.818.4477690.35%
05 Jan 20238.588.818.818.468369-1.27%
04 Jan 20238.698.958.958.3131731-0.57%
03 Jan 20238.749.129.128.3950678-0.91%
02 Jan 20238.829.169.178.8127278-0.79%
30 Dec 20228.899.079.308.81334440.11%
29 Dec 20228.888.558.958.37383644.10%
28 Dec 20228.538.178.558.11546484.66%
27 Dec 20228.158.118.217.84390834.09%
26 Dec 20227.837.167.847.151319834.12%
23 Dec 20227.528.198.197.5216993-4.93%
22 Dec 20227.918.378.537.8566362-4.24%
21 Dec 20228.268.798.798.1027085-3.05%
20 Dec 20228.528.938.938.3740716-0.58%
19 Dec 20228.578.898.898.51440320.12%
16 Dec 20228.569.009.008.5247039-2.06%
15 Dec 20228.748.829.098.4934046-1.35%
14 Dec 20228.869.029.368.4886431-0.67%
13 Dec 20228.928.999.178.68514181.48%
12 Dec 20228.799.239.278.7467645-2.44%
09 Dec 20229.018.999.428.77360060.33%
08 Dec 20228.988.999.178.77328680.34%
07 Dec 20228.958.998.998.64370701.59%
06 Dec 20228.818.948.998.68424652.44%
05 Dec 20228.609.079.158.3471534-1.94%
02 Dec 20228.778.779.208.77338039-4.98%
01 Dec 20229.239.2310.059.23431275-4.94%
30 Nov 20229.719.729.729.7139224-4.99%
29 Nov 202210.2211.2911.2910.221010668-4.93%
28 Nov 202210.7510.7510.7510.75252284.98%
25 Nov 202210.2410.2410.2410.24251674.92%
24 Nov 20229.769.309.768.84836724.95%
23 Nov 20229.309.179.969.1751078-3.53%
22 Nov 20229.6410.4410.449.6466082-5.02%
21 Nov 202210.159.8610.319.56505972.94%
18 Nov 20229.8610.3710.379.8642293-4.92%
17 Nov 202210.3710.9310.9310.3778608-4.95%
16 Nov 202210.9112.0312.0310.9154259-4.97%
15 Nov 202211.4810.7111.4810.71567654.94%
14 Nov 202210.9411.4611.4610.818093-1.08%
11 Nov 202211.0610.5811.1510.40882134.14%
10 Nov 202210.6210.8910.8910.5357398-2.12%
09 Nov 202210.8510.9711.1910.7117518-1.09%
07 Nov 202210.9711.4611.6310.8536064-2.23%
04 Nov 202211.2211.1411.2210.62755664.96%
03 Nov 202210.6910.5910.9710.5916899-1.38%
02 Nov 202210.8411.1911.1910.49353590.09%
01 Nov 202210.8310.2710.8910.27241921.98%
31 Oct 202210.6211.1911.1910.4439890-3.10%
28 Oct 202210.9611.3611.3610.6717344-1.79%
27 Oct 202211.1611.2611.4510.82281071.09%
25 Oct 202211.0411.4511.4610.9429901-2.47%
24 Oct 202211.3211.0011.3510.9392494.62%
21 Oct 202210.8210.5411.3610.5456478-2.35%
20 Oct 202211.0811.1611.4611.0877417-4.97%
19 Oct 202211.6612.2712.8811.66232692-4.97%
18 Oct 202212.2712.0212.2711.111403074.96%
17 Oct 202211.6911.5911.7010.671219564.94%
14 Oct 202211.1412.1612.2411.1279326-4.87%
13 Oct 202211.7112.0912.5911.5598498-3.06%
12 Oct 202212.0812.0712.1411.761870444.50%
11 Oct 202211.5611.2411.5611.111758094.90%
10 Oct 202211.0211.3711.6310.8431110-3.42%
07 Oct 202211.4111.8612.1211.1542249-1.72%
06 Oct 202211.6111.4611.7810.75414803.48%
04 Oct 202211.2212.1512.1511.2271465-4.92%
03 Oct 202211.8012.3012.4311.5754283-1.50%
30 Sep 202211.9811.9311.9811.531093075.00%
29 Sep 202211.4110.8811.4110.68265274.87%
28 Sep 202210.8811.1911.2610.592855-0.09%
27 Sep 202210.8910.1811.1510.1865361.87%
26 Sep 202210.6911.4611.4610.6919567-4.98%
23 Sep 202211.2511.7312.3111.1531798-4.09%
22 Sep 202211.7312.5212.5211.667917-4.01%
21 Sep 202212.2212.3012.5611.63216450.08%
20 Sep 202212.2112.2912.6512.12131550.00%
19 Sep 202212.2112.3312.3311.63349693.47%
16 Sep 202211.8012.3412.3411.4842145-2.32%
15 Sep 202212.0812.1312.5212.0833206-5.03%
14 Sep 202212.7213.4013.6612.6854259-4.65%
13 Sep 202213.3413.5913.6712.80968382.38%
12 Sep 202213.0312.9513.0312.45653385.00%
09 Sep 202212.4111.9912.4111.56572824.99%
08 Sep 202211.8212.2512.2511.578129-1.42%
07 Sep 202211.9912.3412.3811.8628260-3.77%
06 Sep 202212.4612.4312.4812.43457514.79%
05 Sep 202211.8911.8411.8910.76451234.94%
02 Sep 202211.3310.4011.3310.40133264.91%
01 Sep 202210.8010.9811.4110.4515032-1.64%
30 Aug 202210.9810.7411.8610.7451348-2.83%
29 Aug 202211.3011.6411.6411.3014418-4.96%
26 Aug 202211.8912.3212.3211.74667381.28%
25 Aug 202211.7411.7411.7411.74101944.92%
24 Aug 202211.1911.1911.1911.18200654.97%
23 Aug 202210.6610.6610.6610.66164325.02%
22 Aug 202210.1510.1310.1510.12253154.86%
19 Aug 20229.689.769.769.3570990.00%
18 Aug 20229.689.819.819.408813-0.31%
17 Aug 20229.719.679.769.21114260.73%
16 Aug 20229.649.899.899.4015168-2.53%
12 Aug 20229.899.7410.449.659088-1.59%
11 Aug 202210.0510.4010.589.839740-1.18%
10 Aug 202210.1710.6010.6010.0721552-4.06%
08 Aug 202210.6011.2811.2810.514937-4.07%
05 Aug 202211.0510.8911.1910.8924061.66%
04 Aug 202210.8710.4010.8910.4090754.52%
03 Aug 202210.409.8310.449.8366253.69%
02 Aug 202210.039.7010.179.698039-1.57%
01 Aug 202210.1910.0110.4510.018935-3.14%
29 Jul 202210.5210.5810.5910.314890-2.05%
28 Jul 202210.7411.1011.1010.623181-3.24%
27 Jul 202211.1011.1511.4110.829239-2.55%
26 Jul 202211.3911.4411.8610.8591840.71%
25 Jul 202211.3110.7511.6310.7570290.00%
22 Jul 202211.3111.4111.4110.55445982.45%
21 Jul 202211.0411.8811.8810.8411741-3.16%
20 Jul 202211.4011.7411.7411.0916222-0.52%
19 Jul 202211.4611.2611.4610.59873454.95%
18 Jul 202210.9210.2711.1110.2082192.25%
15 Jul 202210.6811.2711.2710.2218780-0.56%
14 Jul 202210.7410.6411.1110.6430747-4.02%
13 Jul 202211.1912.1912.1911.04215579-3.70%
12 Jul 202211.6211.6211.6211.6238194.97%
11 Jul 202211.0711.0711.0711.0715404.93%
08 Jul 202210.5510.5510.5510.5520024.98%
07 Jul 202210.0510.0510.0510.0552235.02%
06 Jul 20229.579.579.579.5743824.93%
05 Jul 20229.129.119.128.90144914.95%
04 Jul 20228.697.928.747.92503194.32%
01 Jul 20228.338.598.598.339778-4.91%
30 Jun 20228.769.039.038.766502-4.99%
29 Jun 20229.2210.1310.139.2210762-4.95%
28 Jun 20229.7010.5810.589.7014820-5.00%
27 Jun 202210.2110.8411.0010.0611737-3.59%
24 Jun 202210.5911.4111.4110.414325-2.75%
23 Jun 202210.8910.9811.0210.4910139-0.82%
22 Jun 202210.9811.5611.9910.9823797-5.02%
21 Jun 202211.5611.6811.9010.85206641.31%
20 Jun 202211.4112.3312.3311.414421-5.00%
17 Jun 202212.0111.5912.3211.505995-0.74%
16 Jun 202212.1012.7413.1212.1013456-5.02%
15 Jun 202212.7413.4913.4912.458783-2.75%
14 Jun 202213.1012.4313.2012.4362391.39%
13 Jun 202212.9213.4913.6512.779644-3.87%
10 Jun 202213.4414.2714.3113.0216362-1.83%
09 Jun 202213.6913.8313.8312.8269233.48%
08 Jun 202213.2313.9313.9713.2210060-1.56%
07 Jun 202213.4414.0614.2313.2315424-3.45%
06 Jun 202213.9214.0814.0812.78238233.57%
03 Jun 202213.4413.1313.4812.96261234.67%
02 Jun 202212.8412.9513.1412.03207892.56%
01 Jun 202212.5213.6213.7812.4825508-4.65%
31 May 202213.1313.4413.9712.8715348-2.31%
30 May 202213.4414.4114.4613.4037507-3.52%
27 May 202213.9313.4914.0613.4075531.31%
26 May 202213.7514.4114.4113.71907969-4.58%
25 May 202214.4114.2814.6314.1010978-1.50%
24 May 202214.6315.5115.6514.32516165-2.66%
23 May 202215.0316.1316.1715.0328090-4.75%
20 May 202215.7814.4115.7814.28957374.99%
19 May 202215.0315.4216.0015.0333871-4.75%
18 May 202215.7815.4215.7815.07546364.99%
17 May 202215.0315.9116.3514.8553638-3.65%
16 May 202215.6015.6015.6015.20222814.70%
13 May 202214.9014.5014.9013.49733595.00%
12 May 202214.1914.1914.5414.1913583-4.77%
11 May 202214.9014.9815.9514.9017024-4.79%
10 May 202215.6515.9516.6115.65177226-4.81%
09 May 202216.4416.5716.8415.872588032.49%
06 May 202216.0415.5116.1714.766943874.02%
05 May 202215.4214.0115.4214.019062454.76%
04 May 202214.7214.7214.7214.728434-4.85%
02 May 202215.4715.4715.4715.4716983-4.86%
29 Apr 202216.2617.0617.4515.87729728-2.40%
28 Apr 202216.6615.1216.7015.124932064.71%
27 Apr 202215.9115.9115.9115.9118521-5.01%
26 Apr 202216.7516.7516.7516.7519864-4.99%
25 Apr 202217.6319.2619.4817.63452394-4.96%
22 Apr 202218.5516.7918.5516.798202824.98%
21 Apr 202217.6717.6717.6717.6777156-5.00%
20 Apr 202218.6019.8319.8318.60158857-4.96%
19 Apr 202219.5719.5719.5719.351941664.88%
18 Apr 202218.6618.1418.6817.85703124.83%
13 Apr 202217.8018.2318.3517.69301010.34%
12 Apr 202217.7419.0219.0217.7232238-4.73%
11 Apr 202218.6218.6318.7417.99473094.31%
08 Apr 202217.8516.7818.4416.72531421.54%
07 Apr 202217.5818.9918.9917.20111483-2.87%
06 Apr 202218.1017.9318.1016.75115374.99%
05 Apr 202217.2417.4017.4016.98218734.04%
04 Apr 202216.5716.5716.5715.87138024.94%
01 Apr 202215.7915.7915.7915.7937154.99%
31 Mar 202215.0415.0415.0415.0418335.03%
30 Mar 202214.3214.3214.3214.3227384.99%
29 Mar 202213.6413.6413.6413.4098504.92%
28 Mar 202213.0012.3813.0012.27243545.01%
25 Mar 202212.3811.2912.3811.23288434.92%
24 Mar 202211.8011.6712.3311.5037376-2.48%
23 Mar 202212.1012.0012.8711.9936793-4.04%
22 Mar 202212.6112.5213.0412.0785769-0.71%
21 Mar 202212.7013.1813.2212.3415975-1.63%
17 Mar 202212.9112.7013.4212.15506790.94%
16 Mar 202212.7913.1213.1212.52559922.24%
15 Mar 202212.5112.5112.5112.5138294.95%
14 Mar 202211.9211.7111.9211.6367025.02%
11 Mar 202211.3511.2511.3511.04151584.90%
10 Mar 202210.8210.7410.8210.52191095.05%
09 Mar 202210.3010.2110.309.91246054.89%
08 Mar 20229.829.639.889.08155423.81%
07 Mar 20229.469.439.668.81517102.83%
04 Mar 20229.209.149.208.94116594.90%
03 Mar 20228.778.989.078.29192701.50%
02 Mar 20228.648.818.818.2183450.12%
28 Feb 20228.638.758.758.59164153.48%
25 Feb 20228.348.028.427.64579653.99%
24 Feb 20228.028.448.627.8982322-3.14%
23 Feb 20228.287.528.297.52954474.68%
22 Feb 20227.918.468.467.8996248-4.70%
21 Feb 20228.308.368.367.76950104.27%
18 Feb 20227.967.587.967.27107445.01%
17 Feb 20227.586.897.606.89139644.70%
16 Feb 20227.247.477.476.76103651.83%
15 Feb 20227.116.747.176.61128533.49%
14 Feb 20226.877.327.326.7020806-2.55%
11 Feb 20227.057.267.296.96135461.44%
10 Feb 20226.956.936.956.7693424.98%
09 Feb 20226.626.626.656.34284774.42%
08 Feb 20226.346.186.436.18507483.43%
07 Feb 20226.136.136.135.92646744.97%
04 Feb 20225.845.986.015.56199171.92%
03 Feb 20225.735.215.755.20159114.75%
02 Feb 20225.475.645.805.3332774-2.50%
01 Feb 20225.615.855.855.39271550.54%
31 Jan 20225.585.585.585.55350465.08%
28 Jan 20225.315.315.315.3125944.94%
27 Jan 20225.065.065.065.0621804.98%
25 Jan 20224.824.384.824.38213395.01%
24 Jan 20224.594.584.594.41104304.79%
21 Jan 20224.384.384.384.2381875.04%
20 Jan 20224.174.164.173.9854664.77%
19 Jan 20223.983.973.983.62113435.01%
18 Jan 20223.793.793.793.7943284.99%
17 Jan 20223.613.613.613.6123574.94%
14 Jan 20223.443.433.443.3046124.88%
13 Jan 20223.283.273.283.1741805.13%
12 Jan 20223.122.843.132.8465834.70%
11 Jan 20222.982.992.992.91109614.56%
10 Jan 20222.852.852.852.8344765.17%
07 Jan 20222.712.692.712.5986114.63%
06 Jan 20222.592.682.692.4536140.78%
05 Jan 20222.572.672.672.5115020.78%
04 Jan 20222.552.792.792.542103-4.14%
03 Jan 20222.662.542.662.4743584.72%
31 Dec 20212.542.492.642.425053-0.39%
30 Dec 20212.552.562.582.4643813.66%
29 Dec 20212.462.572.592.452497-0.40%
28 Dec 20212.472.472.472.2929044.22%
27 Dec 20212.372.562.592.365951-4.05%
24 Dec 20212.472.532.582.47609-0.40%
23 Dec 20212.482.422.572.429360.40%
22 Dec 20212.472.582.582.356550.00%
21 Dec 20212.472.322.552.3116881.65%
20 Dec 20212.432.562.562.43297-5.08%
17 Dec 20212.562.562.562.56824-4.83%
16 Dec 20212.692.952.952.692038-4.61%
15 Dec 20212.822.752.892.6241492.55%
14 Dec 20212.752.512.762.5121354.56%
13 Dec 20212.632.732.732.4942420.77%
10 Dec 20212.612.712.712.4630100.77%
09 Dec 20212.592.582.592.3532434.86%
08 Dec 20212.472.252.492.2511804.22%
07 Dec 20212.372.382.622.372387-4.82%
06 Dec 20212.492.492.492.49207-1.97%
03 Dec 20212.542.542.542.54174-0.39%
02 Dec 20212.552.422.592.3426753.66%
01 Dec 20212.462.642.642.461978-5.02%
30 Nov 20212.592.522.592.3540484.86%
29 Nov 20212.472.472.472.4128825.11%
26 Nov 20212.352.292.352.1437064.91%
25 Nov 20212.242.242.242.0532964.67%
24 Nov 20212.142.122.142.1225554.90%
23 Nov 20212.041.982.041.855425.15%
22 Nov 20211.941.952.011.94440-4.90%
18 Nov 20212.042.052.112.04565-5.12%
17 Nov 20212.152.262.262.15218-4.87%
16 Nov 20212.262.272.272.16127-0.44%
15 Nov 20212.272.342.342.19719-1.30%
12 Nov 20212.302.312.312.0928734.55%
11 Nov 20212.202.242.292.207540.46%
10 Nov 20212.192.292.302.0928230.00%
09 Nov 20212.192.102.192.10824.29%
08 Nov 20212.102.102.102.004950.00%
04 Nov 20212.102.152.152.101272.44%
03 Nov 20212.052.052.051.8635674.59%
02 Nov 20211.961.942.121.941406-2.97%
01 Nov 20212.021.862.031.864184.12%
29 Oct 20211.941.942.051.871128-1.02%
28 Oct 20211.962.032.031.9420141.03%
27 Oct 20211.941.971.971.872056-1.52%
26 Oct 20211.971.881.971.882924.79%
25 Oct 20211.881.971.971.8891-4.57%
22 Oct 20211.972.082.081.971165-0.51%
21 Oct 20211.982.092.091.98606-5.26%
20 Oct 20212.092.192.302.092267-4.57%
19 Oct 20212.192.312.312.192774-5.19%
18 Oct 20212.312.472.502.272446-3.35%
14 Oct 20212.392.512.512.391890-4.78%
13 Oct 20212.512.492.512.3711410.80%
12 Oct 20212.492.512.682.491733-4.60%
11 Oct 20212.612.682.682.561186-2.61%
08 Oct 20212.682.532.702.5347184.28%
07 Oct 20212.572.352.592.3425714.05%
06 Oct 20212.472.472.472.353420.00%
05 Oct 20212.472.562.692.475162-3.52%
04 Oct 20212.562.562.572.5675034.49%
01 Oct 20212.452.342.452.2245614.70%
30 Sep 20212.342.342.342.345381-4.49%
29 Sep 20212.452.452.452.451-0.81%
28 Sep 20212.472.472.472.4710.00%
23 Sep 20212.472.592.592.4722-4.63%
21 Sep 20212.592.592.592.5918-1.89%
15 Sep 20212.642.642.642.642000.00%
14 Sep 20212.642.702.702.648200.00%
13 Sep 20212.642.642.642.6410.00%
09 Sep 20212.642.642.642.64120.00%
08 Sep 20212.642.642.642.6430.00%
07 Sep 20212.642.702.702.63118-2.22%
06 Sep 20212.702.642.702.641000.00%
03 Sep 20212.702.702.702.70101-1.82%
02 Sep 20212.752.752.752.75101-0.72%
01 Sep 20212.772.772.772.7770.00%
31 Aug 20212.772.772.772.771-1.77%
30 Aug 20212.822.832.832.70734-0.35%
26 Aug 20212.832.832.832.83263-4.39%
25 Aug 20212.962.892.992.867712.42%
24 Aug 20212.892.952.952.896652.48%
23 Aug 20212.822.822.952.8224270.00%
20 Aug 20212.822.842.842.6429584.06%
17 Aug 20212.712.722.722.4918113.83%
16 Aug 20212.612.642.642.534879-1.88%
13 Aug 20212.662.812.812.66151-1.48%
12 Aug 20212.702.792.792.708370.00%
11 Aug 20212.702.732.732.701205-1.10%
10 Aug 20212.732.652.822.631094-1.09%
09 Aug 20212.763.043.042.761794-4.83%
06 Aug 20212.902.692.962.6832902.84%
05 Aug 20212.822.942.942.785702-3.42%
04 Aug 20212.923.063.062.7866350.00%
03 Aug 20212.922.922.922.9210604.66%
02 Aug 20212.792.782.792.5851254.89%
30 Jul 20212.662.712.712.64191642.70%
29 Jul 20212.592.592.592.5931395.28%
28 Jul 20212.462.462.462.4624244.68%
27 Jul 20212.352.352.352.3520664.91%
26 Jul 20212.242.242.242.2427305.16%
23 Jul 20212.132.132.132.1310564.93%
22 Jul 20212.032.032.032.03102504.64%
20 Jul 20211.941.931.941.9317295.43%
19 Jul 20211.841.771.841.7648894.55%
16 Jul 20211.761.751.761.7154445.39%
15 Jul 20211.671.721.721.6441041.83%
14 Jul 20211.641.641.641.6414514.46%
13 Jul 20211.571.441.571.4412565.37%
12 Jul 20211.491.551.561.4145710.68%
09 Jul 20211.481.471.501.473047-3.90%
08 Jul 20211.541.621.621.542756-4.94%
07 Jul 20211.621.731.781.62534-5.26%
06 Jul 20211.711.751.751.71273-5.00%
05 Jul 20211.801.861.861.7033880.56%
02 Jul 20211.791.811.811.672422.29%
01 Jul 20211.751.711.851.701737-2.23%
30 Jun 20211.791.661.811.665922.87%
29 Jun 20211.741.591.741.5945114.82%
28 Jun 20211.661.811.811.6673-4.05%
25 Jun 20211.731.891.891.732698-4.95%
24 Jun 20211.821.761.821.761250.00%
23 Jun 20211.821.971.971.80746-3.70%
22 Jun 20211.891.721.901.7245094.42%
21 Jun 20211.811.811.811.811500.00%
18 Jun 20211.811.811.811.81815-4.74%
17 Jun 20211.901.821.911.8221214.40%
16 Jun 20211.822.012.011.822328-5.21%
15 Jun 20211.921.781.941.78157212.67%
14 Jun 20211.871.951.951.865341-4.59%
11 Jun 20211.961.822.011.8275802.62%
10 Jun 20211.912.032.111.916397-4.98%
09 Jun 20212.012.012.011.8852689.84%
08 Jun 20211.831.821.831.8226649.58%
07 Jun 20211.671.671.671.5261849.87%
04 Jun 20211.521.451.521.3884654.83%
03 Jun 20211.451.461.481.3662062.84%
02 Jun 20211.411.411.421.2981894.44%
01 Jun 20211.351.351.351.2527914.65%
31 May 20211.291.331.341.2221790.78%
28 May 20211.281.411.411.283165-5.19%
27 May 20211.351.241.351.2433893.85%
26 May 20211.301.301.301.2016754.84%
25 May 20211.241.371.371.247419-5.34%
24 May 20211.311.311.311.316044.80%
21 May 20211.251.251.251.2512035.04%
20 May 20211.191.131.191.0878085.31%
19 May 20211.131.131.131.131680-5.04%
18 May 20211.191.261.261.194462-4.80%
17 May 20211.251.381.381.25625-5.30%
14 May 20211.321.321.321.32339-5.04%
12 May 20211.391.391.391.39317-4.79%
11 May 20211.461.521.521.465715-4.58%
10 May 20211.531.591.591.53202-3.77%
07 May 20211.591.591.591.591741.27%
06 May 20211.571.571.571.57100.00%
04 May 20211.571.571.571.5710-1.26%
03 May 20211.591.591.591.59114.61%
30 Apr 20211.521.521.521.52294.11%
28 Apr 20211.461.461.461.462020.69%
27 Apr 20211.451.411.451.41212.84%
26 Apr 20211.411.451.451.4111000.00%
23 Apr 20211.411.411.411.4134.44%
22 Apr 20211.351.421.421.35421-4.93%
20 Apr 20211.421.361.491.366860.00%
19 Apr 20211.421.381.451.385744-2.07%
16 Apr 20211.451.451.451.456004.32%
15 Apr 20211.391.391.391.39342.21%
13 Apr 20211.361.371.371.36108-4.90%
12 Apr 20211.431.541.581.43327-5.30%
09 Apr 20211.511.521.521.5184.14%
30 Mar 20211.451.501.501.451631-1.36%
26 Mar 20211.471.471.471.4774-2.00%
17 Mar 20211.501.501.501.501-1.96%
16 Mar 20211.531.531.531.5311-1.92%
15 Mar 20211.561.561.561.562060.00%
10 Mar 20211.561.521.571.5231011.30%
09 Mar 20211.541.511.541.5161.99%
08 Mar 20211.511.511.511.511-1.95%
05 Mar 20211.541.541.541.541531.32%
04 Mar 20211.521.521.521.521021.33%
03 Mar 20211.501.501.501.4423042.04%
02 Mar 20211.471.471.471.47550.00%
26 Feb 20211.471.471.471.476-2.00%
25 Feb 20211.501.501.501.50401-1.96%
23 Feb 20211.531.531.531.53500-1.92%
16 Feb 20211.561.561.561.5661.96%
12 Feb 20211.531.561.561.531735-1.92%
11 Feb 20211.561.591.591.5637-1.89%
09 Feb 20211.591.591.591.5911.27%
08 Feb 20211.571.571.571.5720.00%
05 Feb 20211.571.601.621.57152-1.88%
02 Feb 20211.601.671.671.602029-2.44%
01 Feb 20211.641.641.641.646401.86%
29 Jan 20211.611.591.621.598391.26%
28 Jan 20211.591.591.591.59970-1.85%
27 Jan 20211.621.681.681.62150-1.82%
25 Jan 20211.651.591.651.597631.85%
22 Jan 20211.621.621.621.5619221.89%
21 Jan 20211.591.591.591.59251.92%
20 Jan 20211.561.561.561.5537191.96%
19 Jan 20211.531.521.551.4922540.66%
15 Jan 20211.521.521.521.522-1.30%
14 Jan 20211.541.541.541.54510.00%
13 Jan 20211.541.541.541.5410010.00%
12 Jan 20211.541.511.541.5120071.99%
11 Jan 20211.511.511.511.51600.00%
07 Jan 20211.511.571.571.51673-1.95%
06 Jan 20211.541.541.541.5411.99%
05 Jan 20211.511.521.521.5122-1.95%
04 Jan 20211.541.511.541.519971.99%
01 Jan 20211.511.511.511.511210.00%
31 Dec 20201.511.511.511.511000-1.95%
30 Dec 20201.541.541.541.541000.00%
29 Dec 20201.541.541.541.541000.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026