Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 20.14 | 19.85 | 20.48 | 19.20 | 7335 | 0.45% |
| 18 Dec 2025 | 20.05 | 20.35 | 20.74 | 19.81 | 6035 | -0.99% |
| 17 Dec 2025 | 20.25 | 20.98 | 20.98 | 20.06 | 2437 | -0.98% |
| 16 Dec 2025 | 20.45 | 20.01 | 20.50 | 20.01 | 2158 | 0.94% |
| 15 Dec 2025 | 20.26 | 20.99 | 21.74 | 20.25 | 8777 | -2.22% |
| 12 Dec 2025 | 20.72 | 21.00 | 21.00 | 20.50 | 2258 | -0.38% |
| 11 Dec 2025 | 20.80 | 20.75 | 21.87 | 20.41 | 5539 | -0.95% |
| 10 Dec 2025 | 21.00 | 21.00 | 21.89 | 20.33 | 4034 | -0.10% |
| 09 Dec 2025 | 21.02 | 21.99 | 21.99 | 21.00 | 4854 | -1.73% |
| 08 Dec 2025 | 21.39 | 21.21 | 21.99 | 20.62 | 3975 | 1.33% |
| 05 Dec 2025 | 21.11 | 21.50 | 21.50 | 20.81 | 1586 | 0.43% |
| 04 Dec 2025 | 21.02 | 21.80 | 21.85 | 20.11 | 7300 | 1.01% |
| 03 Dec 2025 | 20.81 | 21.80 | 21.80 | 20.52 | 5862 | -1.79% |
| 02 Dec 2025 | 21.19 | 21.85 | 21.98 | 20.92 | 5411 | -3.29% |
| 01 Dec 2025 | 21.91 | 21.98 | 22.77 | 21.60 | 4018 | -0.32% |
| 28 Nov 2025 | 21.98 | 22.85 | 22.85 | 21.00 | 5414 | 0.78% |
| 27 Nov 2025 | 21.81 | 21.68 | 21.95 | 20.90 | 14825 | 3.07% |
| 26 Nov 2025 | 21.16 | 22.42 | 22.49 | 20.96 | 10159 | -3.29% |
| 25 Nov 2025 | 21.88 | 22.00 | 22.50 | 21.18 | 11905 | 0.51% |
| 24 Nov 2025 | 21.77 | 23.37 | 23.90 | 21.21 | 22809 | -6.41% |
| 21 Nov 2025 | 23.26 | 24.18 | 25.10 | 23.18 | 75184 | -9.67% |
| 20 Nov 2025 | 25.75 | 25.60 | 28.49 | 25.01 | 110045 | -12.30% |
| 19 Nov 2025 | 29.36 | 29.00 | 30.25 | 26.61 | 389658 | -0.54% |
| 18 Nov 2025 | 29.52 | 29.52 | 29.52 | 28.50 | 245515 | 20.00% |
| 17 Nov 2025 | 24.60 | 24.30 | 24.60 | 24.30 | 70308 | 20.00% |
| 14 Nov 2025 | 20.50 | 20.86 | 20.86 | 20.50 | 3047 | 1.38% |
| 13 Nov 2025 | 20.22 | 20.93 | 20.93 | 20.20 | 3372 | -3.58% |
| 12 Nov 2025 | 20.97 | 20.12 | 20.97 | 20.12 | 9397 | 3.50% |
| 11 Nov 2025 | 20.26 | 20.97 | 20.97 | 20.23 | 1607 | 0.30% |
| 10 Nov 2025 | 20.20 | 21.99 | 21.99 | 20.03 | 10879 | -2.13% |
| 07 Nov 2025 | 20.64 | 21.60 | 21.60 | 20.02 | 12318 | 2.43% |
| 06 Nov 2025 | 20.15 | 20.46 | 21.27 | 20.02 | 5165 | -1.52% |
| 04 Nov 2025 | 20.46 | 20.01 | 21.69 | 20.01 | 9790 | -0.68% |
| 03 Nov 2025 | 20.60 | 20.19 | 21.48 | 20.11 | 6962 | 2.54% |
| 31 Oct 2025 | 20.09 | 19.50 | 21.00 | 19.50 | 2185 | -0.79% |
| 30 Oct 2025 | 20.25 | 19.20 | 21.00 | 19.20 | 3057 | -2.41% |
| 29 Oct 2025 | 20.75 | 20.41 | 21.48 | 19.93 | 7996 | 1.17% |
| 28 Oct 2025 | 20.51 | 21.20 | 21.20 | 20.05 | 4026 | -2.15% |
| 27 Oct 2025 | 20.96 | 20.46 | 21.22 | 20.07 | 960 | 2.44% |
| 24 Oct 2025 | 20.46 | 21.24 | 21.24 | 19.53 | 2691 | -0.20% |
| 23 Oct 2025 | 20.50 | 20.65 | 21.39 | 20.00 | 2130 | -0.73% |
| 21 Oct 2025 | 20.65 | 20.38 | 21.49 | 20.38 | 575 | 1.32% |
| 20 Oct 2025 | 20.38 | 21.50 | 21.50 | 19.25 | 2825 | -5.21% |
| 17 Oct 2025 | 21.50 | 20.80 | 21.65 | 20.61 | 265 | 3.86% |
| 16 Oct 2025 | 20.70 | 21.30 | 21.68 | 20.70 | 962 | -2.36% |
| 15 Oct 2025 | 21.20 | 21.74 | 21.74 | 21.00 | 750 | 1.00% |
| 14 Oct 2025 | 20.99 | 22.08 | 22.08 | 20.85 | 2483 | -4.11% |
| 13 Oct 2025 | 21.89 | 22.58 | 22.58 | 20.02 | 8029 | -1.00% |
| 10 Oct 2025 | 22.11 | 22.99 | 22.99 | 21.02 | 914 | -1.34% |
| 09 Oct 2025 | 22.41 | 21.86 | 22.79 | 21.86 | 652 | 2.52% |
| 08 Oct 2025 | 21.86 | 21.51 | 21.90 | 21.00 | 188 | -0.50% |
| 07 Oct 2025 | 21.97 | 20.95 | 21.98 | 20.95 | 1925 | 3.83% |
| 06 Oct 2025 | 21.16 | 22.28 | 22.28 | 20.90 | 1177 | -3.11% |
| 03 Oct 2025 | 21.84 | 21.99 | 22.00 | 20.76 | 2298 | 1.63% |
| 01 Oct 2025 | 21.49 | 21.01 | 21.49 | 21.00 | 418 | 2.33% |
| 30 Sep 2025 | 21.00 | 21.69 | 21.69 | 21.00 | 160 | 0.00% |
| 29 Sep 2025 | 21.00 | 21.13 | 21.98 | 20.57 | 1510 | -0.62% |
| 26 Sep 2025 | 21.13 | 21.05 | 21.88 | 21.05 | 1795 | -3.82% |
| 25 Sep 2025 | 21.97 | 21.01 | 22.25 | 21.01 | 315 | 1.20% |
| 24 Sep 2025 | 21.71 | 21.73 | 22.37 | 20.70 | 3872 | 2.60% |
| 23 Sep 2025 | 21.16 | 22.68 | 22.68 | 19.60 | 12687 | -6.70% |
| 22 Sep 2025 | 22.68 | 22.13 | 22.91 | 22.13 | 644 | 2.49% |
| 19 Sep 2025 | 22.13 | 22.92 | 22.92 | 22.06 | 3803 | -3.45% |
| 18 Sep 2025 | 22.92 | 22.99 | 22.99 | 21.70 | 784 | 2.50% |
| 17 Sep 2025 | 22.36 | 22.00 | 23.45 | 22.00 | 4903 | -0.62% |
| 16 Sep 2025 | 22.50 | 22.87 | 23.49 | 22.28 | 4205 | -1.62% |
| 15 Sep 2025 | 22.87 | 22.87 | 23.00 | 22.50 | 6231 | 0.00% |
| 12 Sep 2025 | 22.87 | 23.47 | 23.47 | 22.00 | 8439 | 1.33% |
| 11 Sep 2025 | 22.57 | 23.49 | 23.49 | 22.20 | 7329 | 2.08% |
| 10 Sep 2025 | 22.11 | 21.25 | 23.99 | 21.00 | 6695 | 2.84% |
| 09 Sep 2025 | 21.50 | 21.50 | 22.18 | 21.50 | 695 | 0.00% |
| 08 Sep 2025 | 21.50 | 22.24 | 22.24 | 21.00 | 2909 | 0.00% |
| 05 Sep 2025 | 21.50 | 21.50 | 21.98 | 21.50 | 1548 | 0.89% |
| 04 Sep 2025 | 21.31 | 21.98 | 21.98 | 20.58 | 11050 | 1.52% |
| 03 Sep 2025 | 20.99 | 21.74 | 22.25 | 20.36 | 8375 | -0.05% |
| 02 Sep 2025 | 21.00 | 22.45 | 22.45 | 20.50 | 6743 | -2.28% |
| 01 Sep 2025 | 21.49 | 22.00 | 22.00 | 21.22 | 5887 | 1.27% |
| 29 Aug 2025 | 21.22 | 22.72 | 22.72 | 21.05 | 10074 | -6.68% |
| 28 Aug 2025 | 22.74 | 22.80 | 22.80 | 21.70 | 2321 | -0.26% |
| 26 Aug 2025 | 22.80 | 22.50 | 22.85 | 22.00 | 1922 | -0.26% |
| 25 Aug 2025 | 22.86 | 21.95 | 22.90 | 21.45 | 4027 | 3.63% |
| 22 Aug 2025 | 22.06 | 22.35 | 22.35 | 21.35 | 5733 | -1.30% |
| 21 Aug 2025 | 22.35 | 22.90 | 22.90 | 21.41 | 1532 | -0.93% |
| 20 Aug 2025 | 22.56 | 21.49 | 23.01 | 21.00 | 19589 | 10.70% |
| 19 Aug 2025 | 20.38 | 21.55 | 21.88 | 20.16 | 1754 | -4.77% |
| 18 Aug 2025 | 21.40 | 22.99 | 22.99 | 20.00 | 6996 | 0.05% |
| 14 Aug 2025 | 21.39 | 22.82 | 22.82 | 21.35 | 1500 | -1.93% |
| 13 Aug 2025 | 21.81 | 21.21 | 22.84 | 21.21 | 450 | 1.49% |
| 12 Aug 2025 | 21.49 | 22.04 | 22.90 | 21.43 | 442 | -4.45% |
| 08 Aug 2025 | 22.49 | 21.03 | 22.99 | 21.03 | 4068 | 6.44% |
| 07 Aug 2025 | 21.13 | 21.12 | 22.14 | 21.12 | 453 | 0.05% |
| 06 Aug 2025 | 21.12 | 21.00 | 21.12 | 20.74 | 57 | -2.27% |
| 05 Aug 2025 | 21.61 | 21.51 | 21.98 | 21.14 | 1845 | -0.05% |
| 04 Aug 2025 | 21.62 | 21.57 | 22.48 | 21.57 | 3668 | -2.57% |
| 01 Aug 2025 | 22.19 | 21.85 | 23.00 | 21.50 | 12974 | 3.21% |
| 31 Jul 2025 | 21.50 | 21.05 | 21.69 | 21.05 | 1928 | 1.13% |
| 30 Jul 2025 | 21.26 | 22.30 | 22.30 | 21.02 | 1516 | -4.66% |
| 29 Jul 2025 | 22.30 | 21.88 | 22.49 | 21.50 | 2584 | 2.81% |
| 28 Jul 2025 | 21.69 | 21.94 | 22.49 | 21.16 | 2423 | -1.41% |
| 25 Jul 2025 | 22.00 | 21.01 | 22.48 | 20.69 | 5730 | -2.27% |
| 24 Jul 2025 | 22.51 | 21.00 | 22.98 | 21.00 | 693 | 0.27% |
| 23 Jul 2025 | 22.45 | 22.08 | 22.59 | 21.50 | 495 | 1.68% |
| 22 Jul 2025 | 22.08 | 22.97 | 22.97 | 21.55 | 1266 | 0.59% |
| 21 Jul 2025 | 21.95 | 22.00 | 22.20 | 21.61 | 2146 | 0.46% |
| 18 Jul 2025 | 21.85 | 22.50 | 22.95 | 21.20 | 3227 | -1.84% |
| 17 Jul 2025 | 22.26 | 23.00 | 23.05 | 21.55 | 6776 | -3.43% |
| 16 Jul 2025 | 23.05 | 22.76 | 23.97 | 22.40 | 1152 | 0.79% |
| 15 Jul 2025 | 22.87 | 23.02 | 23.02 | 22.10 | 572 | -0.65% |
| 14 Jul 2025 | 23.02 | 22.49 | 23.43 | 21.04 | 4881 | 2.36% |
| 11 Jul 2025 | 22.49 | 21.24 | 22.79 | 21.10 | 23518 | 6.03% |
| 10 Jul 2025 | 21.21 | 22.25 | 22.25 | 19.10 | 10755 | -2.93% |
| 09 Jul 2025 | 21.85 | 23.43 | 23.43 | 20.56 | 28531 | -6.86% |
| 08 Jul 2025 | 23.46 | 23.68 | 23.68 | 21.00 | 4309 | -0.93% |
| 07 Jul 2025 | 23.68 | 22.71 | 24.00 | 22.71 | 1731 | 4.23% |
| 04 Jul 2025 | 22.72 | 21.03 | 23.92 | 21.03 | 9936 | -3.69% |
| 03 Jul 2025 | 23.59 | 22.90 | 23.59 | 22.76 | 1710 | 2.57% |
| 02 Jul 2025 | 23.00 | 24.30 | 24.30 | 23.00 | 882 | -2.13% |
| 01 Jul 2025 | 23.50 | 23.40 | 23.60 | 22.82 | 510 | 0.43% |
| 30 Jun 2025 | 23.40 | 23.55 | 23.55 | 22.82 | 781 | -1.10% |
| 27 Jun 2025 | 23.66 | 23.65 | 23.70 | 22.74 | 4593 | 2.51% |
| 26 Jun 2025 | 23.08 | 23.53 | 23.53 | 22.80 | 3352 | -1.45% |
| 25 Jun 2025 | 23.42 | 22.91 | 23.49 | 22.90 | 7647 | 2.72% |
| 24 Jun 2025 | 22.80 | 22.31 | 23.53 | 22.31 | 3214 | 2.20% |
| 23 Jun 2025 | 22.31 | 22.23 | 22.99 | 20.00 | 34725 | -5.67% |
| 20 Jun 2025 | 23.65 | 24.30 | 24.30 | 22.90 | 774 | 3.28% |
| 19 Jun 2025 | 22.90 | 23.95 | 23.95 | 22.90 | 5544 | -0.09% |
| 18 Jun 2025 | 22.92 | 22.02 | 23.70 | 22.02 | 2184 | -0.78% |
| 17 Jun 2025 | 23.10 | 23.01 | 23.83 | 23.01 | 890 | -0.77% |
| 16 Jun 2025 | 23.28 | 22.93 | 23.95 | 22.80 | 880 | 1.53% |
| 13 Jun 2025 | 22.93 | 23.75 | 24.50 | 22.75 | 13631 | -3.45% |
| 12 Jun 2025 | 23.75 | 23.85 | 23.85 | 23.10 | 2481 | -0.42% |
| 11 Jun 2025 | 23.85 | 23.89 | 24.45 | 23.10 | 522 | 1.49% |
| 10 Jun 2025 | 23.50 | 23.74 | 23.74 | 23.00 | 484 | 1.73% |
| 09 Jun 2025 | 23.10 | 23.75 | 23.75 | 23.05 | 4486 | -2.74% |
| 06 Jun 2025 | 23.75 | 23.85 | 23.98 | 23.01 | 1491 | -0.42% |
| 05 Jun 2025 | 23.85 | 24.47 | 24.47 | 23.85 | 640 | 0.34% |
| 04 Jun 2025 | 23.77 | 24.00 | 24.00 | 23.00 | 2597 | 2.46% |
| 03 Jun 2025 | 23.20 | 23.00 | 23.59 | 22.70 | 4892 | 0.87% |
| 02 Jun 2025 | 23.00 | 24.00 | 24.00 | 22.00 | 4359 | -0.78% |
| 30 May 2025 | 23.18 | 22.00 | 23.47 | 22.00 | 4995 | 5.03% |
| 29 May 2025 | 22.07 | 22.80 | 22.80 | 21.53 | 6100 | -1.08% |
| 28 May 2025 | 22.31 | 23.89 | 23.89 | 21.02 | 8001 | -1.06% |
| 27 May 2025 | 22.55 | 24.40 | 24.40 | 22.55 | 9971 | -0.40% |
| 26 May 2025 | 22.64 | 23.67 | 23.67 | 22.25 | 5429 | -1.31% |
| 23 May 2025 | 22.94 | 23.25 | 23.49 | 22.63 | 2982 | 0.13% |
| 22 May 2025 | 22.91 | 23.27 | 23.87 | 22.50 | 3920 | -1.55% |
| 21 May 2025 | 23.27 | 23.97 | 23.97 | 23.01 | 4128 | 0.30% |
| 20 May 2025 | 23.20 | 23.01 | 24.19 | 22.02 | 16807 | -1.40% |
| 19 May 2025 | 23.53 | 25.50 | 25.50 | 22.50 | 13956 | -0.68% |
| 16 May 2025 | 23.69 | 23.89 | 23.89 | 22.61 | 3266 | 3.59% |
| 15 May 2025 | 22.87 | 26.40 | 26.40 | 22.11 | 23173 | -3.34% |
| 14 May 2025 | 23.66 | 23.10 | 24.14 | 23.10 | 903 | -2.91% |
| 13 May 2025 | 24.37 | 24.00 | 24.76 | 23.16 | 3628 | 0.00% |
| 12 May 2025 | 24.37 | 24.90 | 24.90 | 22.70 | 14216 | 6.28% |
| 09 May 2025 | 22.93 | 23.37 | 23.98 | 22.02 | 2301 | -1.42% |
| 08 May 2025 | 23.26 | 24.40 | 24.40 | 23.03 | 1473 | -5.29% |
| 07 May 2025 | 24.56 | 21.02 | 25.86 | 21.02 | 4620 | 5.41% |
| 06 May 2025 | 23.30 | 23.20 | 23.59 | 23.20 | 524 | 0.43% |
| 05 May 2025 | 23.20 | 22.58 | 23.99 | 22.58 | 2880 | 3.76% |
| 02 May 2025 | 22.36 | 24.12 | 24.90 | 20.00 | 33556 | -9.11% |
| 30 Apr 2025 | 24.60 | 25.50 | 25.50 | 24.51 | 579 | -3.53% |
| 29 Apr 2025 | 25.50 | 25.07 | 25.50 | 25.07 | 692 | 1.67% |
| 28 Apr 2025 | 25.08 | 25.92 | 25.92 | 24.93 | 434 | -3.65% |
| 25 Apr 2025 | 26.03 | 26.49 | 26.49 | 25.35 | 1461 | -0.69% |
| 24 Apr 2025 | 26.21 | 26.74 | 26.74 | 25.30 | 1047 | -0.23% |
| 23 Apr 2025 | 26.27 | 27.00 | 27.00 | 25.61 | 1025 | -0.30% |
| 22 Apr 2025 | 26.35 | 25.50 | 27.00 | 25.50 | 1743 | 2.33% |
| 21 Apr 2025 | 25.75 | 24.10 | 26.40 | 24.10 | 2551 | 0.16% |
| 17 Apr 2025 | 25.71 | 25.98 | 25.98 | 25.01 | 816 | 0.12% |
| 16 Apr 2025 | 25.68 | 25.98 | 25.98 | 24.90 | 3201 | 1.22% |
| 15 Apr 2025 | 25.37 | 24.10 | 25.99 | 24.10 | 377 | 0.63% |
| 11 Apr 2025 | 25.21 | 25.49 | 25.49 | 24.42 | 858 | 0.84% |
| 09 Apr 2025 | 25.00 | 25.24 | 25.24 | 24.11 | 537 | -0.95% |
| 08 Apr 2025 | 25.24 | 25.69 | 25.69 | 23.66 | 2476 | 2.06% |
| 07 Apr 2025 | 24.73 | 25.71 | 25.71 | 24.25 | 1784 | -3.81% |
| 04 Apr 2025 | 25.71 | 25.75 | 27.89 | 25.32 | 304 | -0.16% |
| 03 Apr 2025 | 25.75 | 25.98 | 25.98 | 25.00 | 2591 | 1.02% |
| 02 Apr 2025 | 25.49 | 24.52 | 25.49 | 24.52 | 509 | 4.00% |
| 01 Apr 2025 | 24.51 | 24.46 | 24.59 | 24.46 | 1003 | 0.20% |
| 28 Mar 2025 | 24.46 | 24.57 | 26.00 | 24.20 | 21141 | -0.41% |
| 27 Mar 2025 | 24.56 | 24.09 | 27.68 | 24.09 | 8100 | -3.53% |
| 26 Mar 2025 | 25.46 | 27.00 | 27.00 | 25.29 | 4590 | -6.74% |
| 25 Mar 2025 | 27.30 | 29.28 | 29.28 | 26.81 | 9224 | -6.76% |
| 24 Mar 2025 | 29.28 | 30.40 | 30.40 | 26.18 | 59463 | 14.78% |
| 21 Mar 2025 | 25.51 | 25.49 | 25.99 | 24.39 | 7041 | 0.08% |
| 20 Mar 2025 | 25.49 | 24.31 | 25.98 | 24.31 | 2723 | 2.74% |
| 19 Mar 2025 | 24.81 | 25.99 | 25.99 | 24.50 | 1778 | -2.67% |
| 18 Mar 2025 | 25.49 | 24.72 | 28.82 | 24.00 | 8763 | 6.12% |
| 17 Mar 2025 | 24.02 | 24.94 | 24.94 | 24.00 | 439 | -3.69% |
| 13 Mar 2025 | 24.94 | 23.18 | 24.98 | 23.18 | 187 | 5.45% |
| 12 Mar 2025 | 23.65 | 25.65 | 25.65 | 23.02 | 2885 | -7.80% |
| 11 Mar 2025 | 25.65 | 25.97 | 25.97 | 24.55 | 144 | -1.12% |
| 10 Mar 2025 | 25.94 | 25.40 | 26.49 | 25.00 | 2580 | 4.81% |
| 07 Mar 2025 | 24.75 | 25.00 | 26.50 | 24.50 | 2980 | -2.83% |
| 06 Mar 2025 | 25.47 | 26.00 | 26.50 | 24.53 | 726 | 1.11% |
| 05 Mar 2025 | 25.19 | 25.50 | 26.50 | 24.04 | 4317 | 4.87% |
| 04 Mar 2025 | 24.02 | 23.64 | 26.50 | 23.45 | 966 | 0.13% |
| 03 Mar 2025 | 23.99 | 24.50 | 25.00 | 23.02 | 2541 | 0.93% |
| 28 Feb 2025 | 23.77 | 23.69 | 25.10 | 22.60 | 963 | 3.21% |
| 27 Feb 2025 | 23.03 | 22.55 | 24.00 | 22.54 | 664 | -3.24% |
| 25 Feb 2025 | 23.80 | 23.50 | 24.59 | 22.41 | 3581 | 1.23% |
| 24 Feb 2025 | 23.51 | 25.00 | 25.00 | 23.49 | 6537 | -2.97% |
| 21 Feb 2025 | 24.23 | 25.80 | 26.85 | 24.00 | 3585 | 0.46% |
| 20 Feb 2025 | 24.12 | 23.00 | 26.00 | 23.00 | 2030 | -3.09% |
| 19 Feb 2025 | 24.89 | 25.00 | 25.92 | 24.31 | 1293 | 2.81% |
| 18 Feb 2025 | 24.21 | 23.76 | 25.77 | 23.76 | 4390 | -0.62% |
| 17 Feb 2025 | 24.36 | 25.53 | 25.93 | 24.24 | 5026 | -2.68% |
| 14 Feb 2025 | 25.03 | 26.25 | 27.65 | 25.00 | 2564 | -4.61% |
| 13 Feb 2025 | 26.24 | 25.98 | 27.99 | 25.95 | 6611 | 1.04% |
| 12 Feb 2025 | 25.97 | 26.00 | 26.47 | 25.00 | 1378 | 1.52% |
| 11 Feb 2025 | 25.58 | 26.97 | 26.97 | 24.51 | 2043 | -1.88% |
| 10 Feb 2025 | 26.07 | 27.45 | 27.45 | 25.00 | 3113 | -2.65% |
| 07 Feb 2025 | 26.78 | 27.85 | 28.97 | 26.11 | 4100 | -1.51% |
| 06 Feb 2025 | 27.19 | 27.74 | 28.49 | 26.08 | 9727 | 2.76% |
| 05 Feb 2025 | 26.46 | 26.99 | 27.44 | 25.36 | 2057 | -0.26% |
| 04 Feb 2025 | 26.53 | 26.40 | 28.50 | 26.40 | 22469 | 0.45% |
| 03 Feb 2025 | 26.41 | 26.04 | 27.83 | 26.04 | 7250 | -4.45% |
| 01 Feb 2025 | 27.64 | 28.00 | 28.20 | 27.64 | 11296 | 3.48% |
| 31 Jan 2025 | 26.71 | 27.79 | 28.49 | 26.24 | 5086 | -3.89% |
| 30 Jan 2025 | 27.79 | 27.49 | 28.10 | 26.95 | 1219 | 3.35% |
| 29 Jan 2025 | 26.89 | 26.00 | 27.00 | 25.32 | 2389 | 9.35% |
| 28 Jan 2025 | 24.59 | 26.78 | 26.78 | 24.34 | 3800 | -6.32% |
| 27 Jan 2025 | 26.25 | 27.15 | 27.15 | 25.88 | 5499 | -1.43% |
| 24 Jan 2025 | 26.63 | 26.85 | 27.62 | 25.02 | 516 | -0.82% |
| 23 Jan 2025 | 26.85 | 26.62 | 27.24 | 26.50 | 619 | 0.86% |
| 22 Jan 2025 | 26.62 | 27.10 | 27.50 | 26.10 | 8464 | -2.24% |
| 21 Jan 2025 | 27.23 | 28.00 | 28.95 | 26.23 | 5963 | -2.92% |
| 20 Jan 2025 | 28.05 | 29.00 | 29.00 | 27.50 | 8664 | 1.12% |
| 17 Jan 2025 | 27.74 | 27.35 | 28.50 | 26.62 | 14363 | 1.84% |
| 16 Jan 2025 | 27.24 | 28.00 | 28.00 | 26.10 | 500 | 2.21% |
| 15 Jan 2025 | 26.65 | 26.50 | 27.85 | 24.86 | 5893 | 4.43% |
| 14 Jan 2025 | 25.52 | 25.60 | 27.79 | 24.20 | 9093 | -0.97% |
| 13 Jan 2025 | 25.77 | 27.90 | 28.10 | 25.09 | 11216 | 0.66% |
| 10 Jan 2025 | 25.60 | 27.80 | 27.80 | 25.51 | 5189 | -3.65% |
| 09 Jan 2025 | 26.57 | 28.89 | 28.89 | 25.56 | 12590 | -5.34% |
| 08 Jan 2025 | 28.07 | 28.60 | 29.89 | 27.50 | 3060 | -1.75% |
| 07 Jan 2025 | 28.57 | 28.49 | 28.95 | 27.55 | 14881 | 3.59% |
| 06 Jan 2025 | 27.58 | 29.50 | 29.64 | 27.50 | 26096 | -4.47% |
| 03 Jan 2025 | 28.87 | 26.51 | 30.40 | 26.51 | 27362 | 3.96% |
| 02 Jan 2025 | 27.77 | 27.23 | 28.25 | 26.04 | 28070 | 4.01% |
| 01 Jan 2025 | 26.70 | 26.87 | 27.00 | 25.31 | 4009 | 4.58% |
| 31 Dec 2024 | 25.53 | 26.51 | 26.51 | 25.13 | 1706 | -2.78% |
| 30 Dec 2024 | 26.26 | 26.00 | 27.65 | 24.01 | 10338 | 3.39% |
| 27 Dec 2024 | 25.40 | 26.53 | 27.20 | 24.00 | 7883 | -2.35% |
| 26 Dec 2024 | 26.01 | 26.48 | 26.98 | 25.77 | 1708 | 0.04% |
| 24 Dec 2024 | 26.00 | 25.90 | 27.10 | 25.90 | 1432 | -1.85% |
| 23 Dec 2024 | 26.49 | 26.11 | 26.69 | 25.62 | 2097 | 1.46% |
| 20 Dec 2024 | 26.11 | 26.90 | 27.00 | 26.10 | 7162 | -2.94% |
| 19 Dec 2024 | 26.90 | 26.88 | 27.80 | 26.66 | 1654 | 0.07% |
| 18 Dec 2024 | 26.88 | 27.70 | 28.49 | 26.51 | 5981 | -2.78% |
| 17 Dec 2024 | 27.65 | 27.71 | 27.98 | 26.11 | 5249 | 3.29% |
| 16 Dec 2024 | 26.77 | 26.01 | 27.27 | 26.01 | 4741 | -0.11% |
| 13 Dec 2024 | 26.80 | 27.86 | 28.00 | 26.66 | 5145 | -3.77% |
| 12 Dec 2024 | 27.85 | 28.48 | 28.48 | 26.11 | 8379 | 0.54% |
| 11 Dec 2024 | 27.70 | 26.08 | 28.00 | 26.08 | 10910 | 4.10% |
| 10 Dec 2024 | 26.61 | 27.03 | 27.30 | 26.10 | 13710 | 0.42% |
| 09 Dec 2024 | 26.50 | 27.35 | 28.72 | 25.88 | 40043 | 0.34% |
| 06 Dec 2024 | 26.41 | 26.99 | 26.99 | 25.55 | 11933 | 0.30% |
| 05 Dec 2024 | 26.33 | 26.74 | 27.40 | 26.12 | 6927 | 0.84% |
| 04 Dec 2024 | 26.11 | 26.40 | 26.90 | 25.42 | 17744 | 0.58% |
| 03 Dec 2024 | 25.96 | 26.55 | 26.55 | 25.37 | 17201 | -0.04% |
| 02 Dec 2024 | 25.97 | 25.74 | 26.00 | 25.00 | 5114 | 1.84% |
| 29 Nov 2024 | 25.50 | 25.93 | 25.93 | 25.10 | 4953 | 0.87% |
| 28 Nov 2024 | 25.28 | 26.45 | 26.45 | 25.10 | 6345 | -2.51% |
| 27 Nov 2024 | 25.93 | 26.93 | 26.93 | 25.20 | 8744 | -1.78% |
| 26 Nov 2024 | 26.40 | 27.60 | 27.60 | 25.89 | 3918 | -0.23% |
| 25 Nov 2024 | 26.46 | 28.15 | 28.15 | 26.03 | 17532 | -1.56% |
| 22 Nov 2024 | 26.88 | 26.80 | 27.29 | 26.00 | 7205 | 0.11% |
| 21 Nov 2024 | 26.85 | 26.46 | 27.49 | 26.19 | 13837 | 1.47% |
| 19 Nov 2024 | 26.46 | 26.16 | 26.50 | 25.31 | 10358 | 4.54% |
| 18 Nov 2024 | 25.31 | 26.30 | 26.53 | 24.20 | 8628 | 0.16% |
| 14 Nov 2024 | 25.27 | 25.49 | 25.78 | 25.00 | 14638 | 2.89% |
| 13 Nov 2024 | 24.56 | 26.23 | 26.23 | 24.00 | 9791 | -2.77% |
| 12 Nov 2024 | 25.26 | 26.55 | 26.55 | 25.14 | 1695 | -2.17% |
| 11 Nov 2024 | 25.82 | 27.34 | 27.34 | 25.06 | 20228 | -1.11% |
| 08 Nov 2024 | 26.11 | 26.51 | 26.51 | 25.02 | 16825 | 1.83% |
| 07 Nov 2024 | 25.64 | 26.59 | 26.59 | 24.56 | 2477 | 0.23% |
| 06 Nov 2024 | 25.58 | 24.99 | 25.70 | 24.15 | 2398 | 4.49% |
| 05 Nov 2024 | 24.48 | 26.52 | 26.52 | 24.12 | 5389 | -3.55% |
| 04 Nov 2024 | 25.38 | 26.12 | 27.02 | 24.86 | 20071 | -2.87% |
| 01 Nov 2024 | 26.13 | 26.49 | 26.49 | 25.25 | 1656 | 3.49% |
| 31 Oct 2024 | 25.25 | 24.65 | 26.61 | 24.65 | 2220 | -2.40% |
| 30 Oct 2024 | 25.87 | 25.52 | 26.22 | 24.38 | 9689 | 3.40% |
| 29 Oct 2024 | 25.02 | 23.94 | 25.90 | 23.94 | 18492 | 0.64% |
| 28 Oct 2024 | 24.86 | 24.11 | 25.81 | 23.44 | 4647 | 1.06% |
| 25 Oct 2024 | 24.60 | 26.14 | 26.14 | 24.60 | 10756 | -4.98% |
| 24 Oct 2024 | 25.89 | 24.81 | 25.99 | 24.81 | 2023 | 4.35% |
| 23 Oct 2024 | 24.81 | 26.50 | 26.50 | 24.63 | 6664 | -2.32% |
| 22 Oct 2024 | 25.40 | 25.80 | 26.00 | 25.00 | 17646 | -1.89% |
| 21 Oct 2024 | 25.89 | 25.70 | 26.44 | 25.00 | 1543 | 2.74% |
| 18 Oct 2024 | 25.20 | 26.75 | 26.75 | 25.00 | 3745 | -1.22% |
| 17 Oct 2024 | 25.51 | 25.85 | 26.74 | 25.35 | 10677 | -1.32% |
| 16 Oct 2024 | 25.85 | 27.01 | 27.01 | 24.56 | 6078 | 0.00% |
| 15 Oct 2024 | 25.85 | 25.29 | 26.00 | 24.55 | 8516 | 2.21% |
| 14 Oct 2024 | 25.29 | 26.15 | 27.00 | 25.25 | 5245 | -3.29% |
| 11 Oct 2024 | 26.15 | 25.70 | 26.55 | 25.01 | 1204 | 1.83% |
| 10 Oct 2024 | 25.68 | 25.00 | 26.00 | 24.00 | 11702 | 3.26% |
| 09 Oct 2024 | 24.87 | 24.10 | 26.59 | 24.10 | 1915 | -1.89% |
| 08 Oct 2024 | 25.35 | 24.05 | 25.35 | 24.05 | 5228 | 4.97% |
| 07 Oct 2024 | 24.15 | 24.85 | 25.50 | 23.88 | 5523 | -3.90% |
| 04 Oct 2024 | 25.13 | 25.35 | 26.17 | 24.61 | 1304 | 0.52% |
| 03 Oct 2024 | 25.00 | 24.73 | 26.38 | 24.73 | 10777 | -1.96% |
| 01 Oct 2024 | 25.50 | 26.79 | 26.90 | 25.46 | 3815 | -4.82% |
| 30 Sep 2024 | 26.79 | 26.99 | 27.39 | 26.02 | 7513 | -0.70% |
| 27 Sep 2024 | 26.98 | 26.56 | 27.10 | 26.30 | 2648 | 1.58% |
| 26 Sep 2024 | 26.56 | 27.54 | 27.54 | 26.00 | 9495 | -0.45% |
| 25 Sep 2024 | 26.68 | 25.50 | 27.00 | 25.40 | 5885 | 1.06% |
| 24 Sep 2024 | 26.40 | 27.87 | 27.87 | 25.36 | 5476 | -0.83% |
| 23 Sep 2024 | 26.62 | 25.57 | 26.80 | 25.11 | 12734 | 2.03% |
| 20 Sep 2024 | 26.09 | 25.55 | 26.32 | 24.80 | 7645 | 1.91% |
| 19 Sep 2024 | 25.60 | 24.53 | 25.99 | 24.53 | 5234 | 2.07% |
| 18 Sep 2024 | 25.08 | 25.10 | 25.50 | 24.60 | 4057 | -0.08% |
| 17 Sep 2024 | 25.10 | 25.90 | 25.90 | 23.50 | 6870 | 1.58% |
| 16 Sep 2024 | 24.71 | 25.49 | 25.99 | 24.31 | 2334 | -0.52% |
| 13 Sep 2024 | 24.84 | 25.57 | 25.57 | 24.60 | 2029 | 1.97% |
| 12 Sep 2024 | 24.36 | 24.71 | 24.71 | 24.01 | 3064 | -1.50% |
| 11 Sep 2024 | 24.73 | 25.15 | 25.99 | 23.90 | 26833 | -1.67% |
| 10 Sep 2024 | 25.15 | 25.63 | 26.20 | 25.02 | 6365 | -1.87% |
| 09 Sep 2024 | 25.63 | 26.20 | 26.55 | 25.51 | 3414 | -4.37% |
| 06 Sep 2024 | 26.80 | 27.14 | 28.00 | 25.81 | 3751 | -1.25% |
| 05 Sep 2024 | 27.14 | 28.00 | 28.38 | 26.80 | 8012 | -3.21% |
| 04 Sep 2024 | 28.04 | 28.05 | 28.70 | 26.79 | 5400 | -0.57% |
| 03 Sep 2024 | 28.20 | 27.80 | 28.48 | 27.00 | 13554 | 3.94% |
| 02 Sep 2024 | 27.13 | 27.86 | 27.86 | 26.05 | 9101 | 2.22% |
| 30 Aug 2024 | 26.54 | 25.78 | 26.54 | 25.25 | 19021 | 4.98% |
| 29 Aug 2024 | 25.28 | 26.53 | 26.53 | 24.29 | 7532 | -0.98% |
| 28 Aug 2024 | 25.53 | 24.98 | 25.53 | 24.98 | 8689 | 4.98% |
| 27 Aug 2024 | 24.32 | 25.42 | 25.42 | 24.30 | 2890 | -4.33% |
| 26 Aug 2024 | 25.42 | 26.29 | 26.29 | 24.10 | 2790 | 1.19% |
| 23 Aug 2024 | 25.12 | 25.50 | 25.72 | 23.62 | 4387 | 2.53% |
| 22 Aug 2024 | 24.50 | 23.34 | 24.50 | 23.34 | 8756 | 4.97% |
| 21 Aug 2024 | 23.34 | 23.34 | 23.34 | 22.20 | 6451 | 4.99% |
| 20 Aug 2024 | 22.23 | 22.10 | 23.00 | 22.10 | 7603 | -1.20% |
| 19 Aug 2024 | 22.50 | 22.16 | 23.59 | 22.16 | 17212 | -2.89% |
| 16 Aug 2024 | 23.17 | 23.69 | 23.90 | 22.11 | 2898 | -0.26% |
| 14 Aug 2024 | 23.23 | 24.50 | 24.50 | 23.05 | 4010 | -3.65% |
| 13 Aug 2024 | 24.11 | 23.45 | 24.20 | 23.01 | 5425 | 2.81% |
| 12 Aug 2024 | 23.45 | 24.21 | 24.22 | 23.10 | 4037 | -3.14% |
| 09 Aug 2024 | 24.21 | 23.22 | 24.37 | 22.91 | 7125 | 4.31% |
| 08 Aug 2024 | 23.21 | 23.74 | 24.39 | 23.00 | 2501 | -2.19% |
| 07 Aug 2024 | 23.73 | 23.20 | 23.73 | 22.60 | 2789 | 5.00% |
| 06 Aug 2024 | 22.60 | 23.30 | 23.99 | 22.51 | 6494 | -3.34% |
| 05 Aug 2024 | 23.38 | 23.60 | 24.49 | 22.61 | 5279 | -0.93% |
| 02 Aug 2024 | 23.60 | 24.80 | 24.80 | 23.38 | 10362 | -2.92% |
| 01 Aug 2024 | 24.31 | 24.50 | 25.86 | 24.21 | 5753 | -2.60% |
| 31 Jul 2024 | 24.96 | 24.31 | 26.23 | 24.31 | 5630 | -0.99% |
| 30 Jul 2024 | 25.21 | 25.40 | 25.41 | 23.20 | 20377 | 3.24% |
| 29 Jul 2024 | 24.42 | 25.60 | 25.60 | 23.50 | 4749 | -0.04% |
| 26 Jul 2024 | 24.43 | 22.80 | 24.43 | 22.80 | 8940 | 4.98% |
| 25 Jul 2024 | 23.27 | 24.30 | 24.30 | 23.14 | 10575 | -3.72% |
| 24 Jul 2024 | 24.17 | 24.47 | 24.89 | 23.24 | 7214 | 0.75% |
| 23 Jul 2024 | 23.99 | 23.20 | 24.54 | 23.20 | 6905 | 1.39% |
| 22 Jul 2024 | 23.66 | 23.00 | 24.79 | 23.00 | 8719 | -1.54% |
| 19 Jul 2024 | 24.03 | 23.75 | 25.00 | 23.06 | 7523 | -0.50% |
| 18 Jul 2024 | 24.15 | 25.00 | 25.00 | 23.75 | 17651 | -3.40% |
| 16 Jul 2024 | 25.00 | 26.50 | 26.60 | 24.27 | 27834 | -2.11% |
| 15 Jul 2024 | 25.54 | 26.01 | 27.00 | 25.54 | 27267 | -4.99% |
| 12 Jul 2024 | 26.88 | 26.86 | 28.25 | 26.86 | 80963 | -4.92% |
| 11 Jul 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 5925 | -4.97% |
| 10 Jul 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 6614 | -4.98% |
| 09 Jul 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 8551 | -4.98% |
| 08 Jul 2024 | 32.95 | 33.00 | 33.00 | 32.95 | 12766 | -4.99% |
| 05 Jul 2024 | 34.68 | 38.17 | 38.25 | 34.68 | 133518 | -4.99% |
| 04 Jul 2024 | 36.50 | 36.25 | 36.50 | 35.82 | 110916 | 4.98% |
| 03 Jul 2024 | 34.77 | 33.00 | 34.77 | 32.60 | 224688 | 10.00% |
| 02 Jul 2024 | 31.61 | 31.98 | 32.00 | 30.89 | 145053 | 6.94% |
| 01 Jul 2024 | 29.56 | 29.56 | 29.56 | 27.60 | 205930 | 9.97% |
| 28 Jun 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 10259 | 5.00% |
| 27 Jun 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 18842 | 4.96% |
| 26 Jun 2024 | 24.39 | 24.30 | 24.39 | 24.28 | 9863 | 4.99% |
| 25 Jun 2024 | 23.23 | 23.62 | 23.62 | 22.50 | 6647 | 3.24% |
| 24 Jun 2024 | 22.50 | 21.60 | 23.49 | 21.60 | 9453 | -1.01% |
| 21 Jun 2024 | 22.73 | 23.56 | 24.49 | 22.39 | 4439 | -3.52% |
| 20 Jun 2024 | 23.56 | 23.82 | 23.82 | 22.75 | 6897 | 3.70% |
| 19 Jun 2024 | 22.72 | 22.30 | 23.40 | 22.00 | 6801 | 1.93% |
| 18 Jun 2024 | 22.29 | 21.26 | 22.30 | 21.26 | 10719 | 4.89% |
| 14 Jun 2024 | 21.25 | 21.10 | 22.15 | 20.50 | 7436 | 0.71% |
| 13 Jun 2024 | 21.10 | 21.50 | 21.55 | 21.01 | 2752 | -1.86% |
| 12 Jun 2024 | 21.50 | 20.15 | 21.53 | 20.15 | 7071 | 4.83% |
| 11 Jun 2024 | 20.51 | 19.40 | 21.00 | 19.40 | 2626 | 0.54% |
| 10 Jun 2024 | 20.40 | 20.60 | 20.60 | 20.01 | 3056 | 3.50% |
| 07 Jun 2024 | 19.71 | 20.25 | 20.25 | 19.02 | 2890 | 0.46% |
| 06 Jun 2024 | 19.62 | 20.25 | 20.25 | 19.24 | 2611 | 1.71% |
| 05 Jun 2024 | 19.29 | 19.19 | 20.89 | 19.19 | 5272 | -4.50% |
| 04 Jun 2024 | 20.20 | 21.20 | 21.87 | 20.14 | 6119 | -4.72% |
| 03 Jun 2024 | 21.20 | 20.71 | 21.25 | 19.74 | 5278 | 4.43% |
| 31 May 2024 | 20.30 | 18.81 | 20.58 | 18.81 | 3651 | 3.26% |
| 30 May 2024 | 19.66 | 20.23 | 20.99 | 19.50 | 4237 | -2.82% |
| 29 May 2024 | 20.23 | 21.10 | 21.97 | 20.10 | 7528 | -4.12% |
| 28 May 2024 | 21.10 | 21.10 | 21.10 | 20.60 | 43056 | 4.98% |
| 27 May 2024 | 20.10 | 20.70 | 20.70 | 20.00 | 6204 | 0.35% |
| 24 May 2024 | 20.03 | 20.40 | 20.40 | 20.00 | 3536 | -2.24% |
| 23 May 2024 | 20.49 | 20.49 | 20.49 | 19.56 | 3932 | 0.00% |
| 22 May 2024 | 20.49 | 21.00 | 21.00 | 19.51 | 3474 | -0.05% |
| 21 May 2024 | 20.50 | 20.50 | 20.76 | 19.50 | 974 | 1.49% |
| 18 May 2024 | 20.20 | 21.00 | 21.43 | 20.20 | 3017 | -1.46% |
| 17 May 2024 | 20.50 | 19.11 | 20.94 | 19.11 | 5299 | 2.40% |
| 16 May 2024 | 20.02 | 20.14 | 20.20 | 20.01 | 1536 | -0.60% |
| 15 May 2024 | 20.14 | 21.50 | 21.50 | 20.00 | 2413 | -3.13% |
| 14 May 2024 | 20.79 | 20.98 | 20.98 | 19.61 | 805 | 3.95% |
| 13 May 2024 | 20.00 | 21.43 | 21.43 | 19.51 | 1242 | -2.44% |
| 10 May 2024 | 20.50 | 20.33 | 20.50 | 19.00 | 989 | 2.86% |
| 09 May 2024 | 19.93 | 19.88 | 20.50 | 19.88 | 2744 | -4.69% |
| 08 May 2024 | 20.91 | 21.13 | 21.13 | 20.50 | 1659 | 0.92% |
| 07 May 2024 | 20.72 | 20.60 | 20.94 | 19.80 | 2431 | 3.76% |
| 06 May 2024 | 19.97 | 20.97 | 20.97 | 19.11 | 3563 | -0.20% |
| 03 May 2024 | 20.01 | 20.01 | 21.89 | 20.00 | 4317 | -4.03% |
| 02 May 2024 | 20.85 | 21.42 | 21.50 | 20.48 | 5744 | -0.71% |
| 30 Apr 2024 | 21.00 | 20.04 | 21.04 | 20.04 | 4833 | 4.79% |
| 29 Apr 2024 | 20.04 | 20.01 | 21.25 | 20.01 | 2626 | -1.76% |
| 26 Apr 2024 | 20.40 | 21.14 | 21.14 | 20.26 | 711 | -2.72% |
| 25 Apr 2024 | 20.97 | 20.17 | 21.14 | 20.17 | 4484 | -0.85% |
| 24 Apr 2024 | 21.15 | 21.95 | 21.95 | 20.43 | 1427 | -1.63% |
| 23 Apr 2024 | 21.50 | 21.01 | 21.50 | 20.80 | 4949 | -0.92% |
| 22 Apr 2024 | 21.70 | 21.95 | 21.95 | 19.95 | 7384 | 3.33% |
| 19 Apr 2024 | 21.00 | 21.40 | 21.40 | 21.00 | 5634 | 1.65% |
| 18 Apr 2024 | 20.66 | 20.67 | 21.00 | 20.50 | 4501 | 1.22% |
| 16 Apr 2024 | 20.41 | 20.66 | 21.37 | 20.31 | 2114 | -4.49% |
| 15 Apr 2024 | 21.37 | 20.50 | 21.90 | 20.50 | 2458 | -0.56% |
| 12 Apr 2024 | 21.49 | 21.50 | 21.51 | 20.50 | 2918 | -0.09% |
| 10 Apr 2024 | 21.51 | 21.99 | 21.99 | 21.11 | 2243 | -2.14% |
| 09 Apr 2024 | 21.98 | 21.14 | 22.00 | 20.50 | 2302 | 3.97% |
| 08 Apr 2024 | 21.14 | 21.57 | 22.45 | 21.11 | 3724 | -1.95% |
| 05 Apr 2024 | 21.56 | 23.00 | 23.00 | 21.27 | 8332 | -2.36% |
| 04 Apr 2024 | 22.08 | 22.95 | 22.95 | 21.50 | 7817 | -1.87% |
| 03 Apr 2024 | 22.50 | 22.00 | 22.89 | 21.14 | 4686 | 2.27% |
| 02 Apr 2024 | 22.00 | 21.35 | 22.20 | 20.65 | 3232 | 3.33% |
| 01 Apr 2024 | 21.29 | 20.00 | 21.29 | 19.87 | 4241 | 4.98% |
| 28 Mar 2024 | 20.28 | 20.50 | 20.85 | 20.28 | 11544 | -4.97% |
| 27 Mar 2024 | 21.34 | 21.07 | 22.15 | 20.43 | 4089 | -0.74% |
| 26 Mar 2024 | 21.50 | 21.34 | 21.50 | 20.90 | 2692 | -2.27% |
| 22 Mar 2024 | 22.00 | 21.55 | 22.00 | 21.50 | 758 | 2.33% |
| 21 Mar 2024 | 21.50 | 21.02 | 21.55 | 20.35 | 1398 | 2.28% |
| 20 Mar 2024 | 21.02 | 21.78 | 21.78 | 20.35 | 937 | -1.08% |
| 19 Mar 2024 | 21.25 | 21.32 | 21.32 | 19.45 | 492 | 4.53% |
| 18 Mar 2024 | 20.33 | 19.90 | 20.34 | 19.38 | 1048 | 4.90% |
| 15 Mar 2024 | 19.38 | 19.00 | 21.00 | 19.00 | 5450 | -3.10% |
| 14 Mar 2024 | 20.00 | 20.00 | 20.00 | 19.95 | 6602 | -4.76% |
| 13 Mar 2024 | 21.00 | 21.25 | 21.25 | 21.00 | 1278 | -4.98% |
| 12 Mar 2024 | 22.10 | 20.36 | 22.41 | 20.36 | 4145 | 3.51% |
| 11 Mar 2024 | 21.35 | 21.73 | 22.00 | 21.30 | 2384 | 0.23% |
| 07 Mar 2024 | 21.30 | 20.72 | 21.59 | 20.72 | 3150 | 0.76% |
| 06 Mar 2024 | 21.14 | 20.44 | 22.44 | 20.44 | 3984 | -1.72% |
| 05 Mar 2024 | 21.51 | 23.76 | 23.77 | 21.51 | 13494 | -4.99% |
| 04 Mar 2024 | 22.64 | 24.46 | 24.46 | 22.50 | 3365 | -3.25% |
| 02 Mar 2024 | 23.40 | 24.64 | 24.99 | 22.98 | 1603 | -3.19% |
| 01 Mar 2024 | 24.17 | 23.20 | 24.24 | 23.20 | 2104 | -0.33% |
| 29 Feb 2024 | 24.25 | 23.50 | 24.33 | 23.50 | 1967 | 3.19% |
| 28 Feb 2024 | 23.50 | 24.20 | 24.35 | 22.92 | 4746 | -0.97% |
| 27 Feb 2024 | 23.73 | 24.11 | 24.40 | 22.84 | 3914 | 1.71% |
| 26 Feb 2024 | 23.33 | 24.53 | 24.53 | 22.90 | 3635 | -2.99% |
| 23 Feb 2024 | 24.05 | 24.47 | 24.47 | 23.60 | 6578 | 1.56% |
| 22 Feb 2024 | 23.68 | 24.99 | 24.99 | 23.10 | 10530 | -2.51% |
| 21 Feb 2024 | 24.29 | 25.99 | 25.99 | 23.83 | 11876 | -3.15% |
| 20 Feb 2024 | 25.08 | 25.00 | 25.37 | 23.00 | 7366 | 3.76% |
| 19 Feb 2024 | 24.17 | 23.00 | 24.17 | 23.00 | 7735 | 5.00% |
| 16 Feb 2024 | 23.02 | 23.69 | 24.10 | 22.90 | 15623 | 0.17% |
| 15 Feb 2024 | 22.98 | 24.61 | 24.62 | 22.33 | 12750 | -2.00% |
| 14 Feb 2024 | 23.45 | 23.96 | 24.00 | 23.23 | 4938 | -4.09% |
| 13 Feb 2024 | 24.45 | 23.39 | 24.95 | 22.72 | 8000 | 2.52% |
| 12 Feb 2024 | 23.85 | 25.50 | 25.50 | 23.70 | 3228 | -1.97% |
| 09 Feb 2024 | 24.33 | 24.73 | 25.50 | 23.70 | 8733 | -1.62% |
| 08 Feb 2024 | 24.73 | 25.28 | 25.28 | 23.26 | 6857 | 1.10% |
| 07 Feb 2024 | 24.46 | 24.20 | 25.50 | 24.15 | 7402 | -0.93% |
| 06 Feb 2024 | 24.69 | 25.05 | 25.50 | 24.00 | 4031 | -2.26% |
| 05 Feb 2024 | 25.26 | 25.47 | 26.00 | 24.70 | 14443 | -2.81% |
| 02 Feb 2024 | 25.99 | 24.20 | 26.40 | 24.20 | 16244 | 2.89% |
| 01 Feb 2024 | 25.26 | 25.26 | 26.50 | 25.18 | 10734 | -4.68% |
| 31 Jan 2024 | 26.50 | 27.50 | 27.50 | 25.60 | 7403 | 0.38% |
| 30 Jan 2024 | 26.40 | 26.01 | 27.78 | 25.14 | 20123 | -0.23% |
| 29 Jan 2024 | 26.46 | 27.20 | 28.69 | 26.01 | 11514 | -3.32% |
| 25 Jan 2024 | 27.37 | 29.90 | 29.90 | 27.11 | 25229 | -4.07% |
| 24 Jan 2024 | 28.53 | 31.50 | 31.50 | 28.50 | 17510 | -4.90% |
| 23 Jan 2024 | 30.00 | 28.63 | 30.06 | 27.50 | 22671 | 4.79% |
| 20 Jan 2024 | 28.63 | 28.65 | 29.52 | 28.62 | 17572 | -4.95% |
| 19 Jan 2024 | 30.12 | 32.00 | 33.20 | 30.12 | 25794 | -4.98% |
| 18 Jan 2024 | 31.70 | 32.01 | 32.10 | 30.00 | 44853 | 3.66% |
| 17 Jan 2024 | 30.58 | 30.58 | 30.58 | 29.73 | 74568 | 4.98% |
| 16 Jan 2024 | 29.13 | 27.75 | 29.13 | 26.37 | 103684 | 4.97% |
| 15 Jan 2024 | 27.75 | 28.00 | 28.00 | 27.75 | 20927 | -5.00% |
| 12 Jan 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 15173 | -4.98% |
| 11 Jan 2024 | 30.74 | 30.74 | 31.50 | 30.74 | 74298 | -4.98% |
| 10 Jan 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 9723 | -4.99% |
| 09 Jan 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 8960 | -4.99% |
| 08 Jan 2024 | 35.84 | 37.00 | 37.00 | 35.84 | 11072 | -4.98% |
| 05 Jan 2024 | 37.72 | 41.18 | 41.18 | 37.26 | 189103 | -3.82% |
| 04 Jan 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 16200 | 4.98% |
| 03 Jan 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 76406 | 4.97% |
| 02 Jan 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 19106 | 4.99% |
| 01 Jan 2024 | 33.90 | 33.90 | 33.90 | 33.50 | 91379 | 9.99% |
| 29 Dec 2023 | 30.82 | 30.82 | 30.82 | 30.05 | 116634 | 9.99% |
| 28 Dec 2023 | 28.02 | 28.02 | 28.02 | 28.02 | 14651 | 9.97% |
| 27 Dec 2023 | 25.48 | 25.00 | 25.48 | 24.00 | 144718 | 19.96% |
| 26 Dec 2023 | 21.24 | 20.99 | 21.24 | 20.80 | 67834 | 20.00% |
| 22 Dec 2023 | 17.70 | 15.00 | 17.70 | 14.25 | 106440 | 20.00% |
| 21 Dec 2023 | 14.75 | 14.69 | 14.75 | 14.00 | 339 | -1.47% |
| 20 Dec 2023 | 14.97 | 15.00 | 15.00 | 14.61 | 1278 | 0.34% |
| 19 Dec 2023 | 14.92 | 14.81 | 15.00 | 14.81 | 762 | -3.05% |
| 18 Dec 2023 | 15.39 | 15.00 | 15.39 | 14.80 | 6733 | 4.06% |
| 15 Dec 2023 | 14.79 | 15.25 | 15.25 | 14.60 | 1929 | 0.27% |
| 14 Dec 2023 | 14.75 | 15.00 | 15.75 | 14.75 | 957 | -1.34% |
| 13 Dec 2023 | 14.95 | 14.80 | 15.00 | 14.60 | 312 | 1.01% |
| 12 Dec 2023 | 14.80 | 15.50 | 15.50 | 14.51 | 3562 | -0.07% |
| 11 Dec 2023 | 14.81 | 15.25 | 15.25 | 14.62 | 137 | -1.20% |
| 08 Dec 2023 | 14.99 | 14.70 | 15.00 | 14.50 | 6638 | -0.27% |
| 07 Dec 2023 | 15.03 | 14.75 | 15.10 | 14.51 | 8126 | 3.66% |
| 06 Dec 2023 | 14.50 | 14.31 | 14.99 | 14.31 | 601 | -4.29% |
| 05 Dec 2023 | 15.15 | 15.00 | 15.30 | 15.00 | 541 | 1.07% |
| 04 Dec 2023 | 14.99 | 15.75 | 15.75 | 13.50 | 681 | -2.66% |
| 01 Dec 2023 | 15.40 | 15.45 | 15.75 | 15.06 | 3751 | 2.33% |
| 30 Nov 2023 | 15.05 | 15.75 | 15.75 | 15.00 | 1856 | -2.84% |
| 29 Nov 2023 | 15.49 | 15.50 | 15.50 | 15.00 | 325 | 0.98% |
| 28 Nov 2023 | 15.34 | 15.60 | 15.60 | 14.50 | 5045 | -1.67% |
| 24 Nov 2023 | 15.60 | 15.50 | 15.60 | 14.75 | 1719 | 2.30% |
| 23 Nov 2023 | 15.25 | 15.50 | 15.60 | 15.00 | 1640 | 0.00% |
| 22 Nov 2023 | 15.25 | 16.00 | 16.00 | 14.98 | 2241 | -2.37% |
| 21 Nov 2023 | 15.62 | 15.47 | 15.75 | 15.05 | 4266 | 2.43% |
| 20 Nov 2023 | 15.25 | 15.70 | 15.70 | 14.50 | 2110 | -1.49% |
| 17 Nov 2023 | 15.48 | 15.50 | 15.50 | 15.00 | 371 | 1.51% |
| 16 Nov 2023 | 15.25 | 15.00 | 15.25 | 15.00 | 2734 | 1.67% |
| 15 Nov 2023 | 15.00 | 15.40 | 15.40 | 14.90 | 555 | -0.73% |
| 13 Nov 2023 | 15.11 | 15.50 | 15.50 | 15.00 | 628 | -1.50% |
| 12 Nov 2023 | 15.34 | 15.50 | 15.50 | 14.75 | 767 | 2.47% |
| 10 Nov 2023 | 14.97 | 14.75 | 15.50 | 13.50 | 6113 | -0.20% |
| 09 Nov 2023 | 15.00 | 15.15 | 15.49 | 14.87 | 8104 | -0.99% |
| 08 Nov 2023 | 15.15 | 14.75 | 15.75 | 14.75 | 8753 | 2.71% |
| 07 Nov 2023 | 14.75 | 14.75 | 14.75 | 14.65 | 501 | -1.67% |
| 06 Nov 2023 | 15.00 | 14.60 | 15.00 | 14.50 | 639 | 1.69% |
| 03 Nov 2023 | 14.75 | 14.75 | 14.80 | 14.25 | 709 | 0.00% |
| 02 Nov 2023 | 14.75 | 14.70 | 14.75 | 14.55 | 2014 | -0.34% |
| 01 Nov 2023 | 14.80 | 14.75 | 14.80 | 14.75 | 2300 | -1.33% |
| 31 Oct 2023 | 15.00 | 14.60 | 15.50 | 14.60 | 8848 | 1.69% |
| 30 Oct 2023 | 14.75 | 14.25 | 14.75 | 14.06 | 2265 | 1.72% |
| 27 Oct 2023 | 14.50 | 15.00 | 15.25 | 14.25 | 4937 | -1.69% |
| 26 Oct 2023 | 14.75 | 14.24 | 14.75 | 13.75 | 2797 | 1.24% |
| 25 Oct 2023 | 14.57 | 14.19 | 14.99 | 14.01 | 3348 | 2.68% |
| 23 Oct 2023 | 14.19 | 15.69 | 15.69 | 14.10 | 6128 | 1.28% |
| 20 Oct 2023 | 14.01 | 14.75 | 14.75 | 14.00 | 2769 | -4.95% |
| 19 Oct 2023 | 14.74 | 14.03 | 14.75 | 14.03 | 406 | 1.66% |
| 18 Oct 2023 | 14.50 | 14.75 | 15.57 | 14.01 | 1948 | -1.63% |
| 17 Oct 2023 | 14.74 | 14.99 | 14.99 | 14.74 | 1646 | 4.17% |
| 16 Oct 2023 | 14.15 | 14.35 | 14.35 | 13.85 | 2274 | -1.39% |
| 13 Oct 2023 | 14.35 | 14.28 | 14.35 | 13.81 | 3275 | 2.50% |
| 12 Oct 2023 | 14.00 | 14.00 | 14.25 | 13.87 | 1284 | 0.94% |
| 11 Oct 2023 | 13.87 | 13.79 | 14.90 | 13.79 | 1346 | -3.34% |
| 10 Oct 2023 | 14.35 | 13.56 | 14.70 | 13.56 | 1448 | 4.52% |
| 09 Oct 2023 | 13.73 | 14.02 | 14.90 | 12.86 | 216 | -2.07% |
| 06 Oct 2023 | 14.02 | 14.70 | 14.80 | 14.01 | 1681 | 0.72% |
| 05 Oct 2023 | 13.92 | 13.91 | 14.89 | 13.91 | 858 | 0.14% |
| 04 Oct 2023 | 13.90 | 14.00 | 14.00 | 13.90 | 1061 | -0.71% |
| 03 Oct 2023 | 14.00 | 15.25 | 15.25 | 13.51 | 1443 | -2.44% |
| 29 Sep 2023 | 14.35 | 13.31 | 14.35 | 13.31 | 24 | 0.35% |
| 28 Sep 2023 | 14.30 | 14.70 | 14.89 | 13.60 | 872 | -4.54% |
| 27 Sep 2023 | 14.98 | 14.85 | 14.98 | 14.21 | 15452 | 3.31% |
| 26 Sep 2023 | 14.50 | 14.55 | 14.55 | 13.70 | 2695 | 2.62% |
| 25 Sep 2023 | 14.13 | 14.85 | 14.85 | 14.00 | 4579 | -1.88% |
| 22 Sep 2023 | 14.40 | 14.45 | 15.61 | 14.40 | 18711 | -6.74% |
| 21 Sep 2023 | 15.44 | 14.81 | 15.46 | 14.81 | 6991 | 0.26% |
| 20 Sep 2023 | 15.40 | 14.11 | 15.52 | 13.50 | 13689 | 9.14% |
| 18 Sep 2023 | 14.11 | 14.71 | 15.15 | 13.81 | 11835 | -4.08% |
| 15 Sep 2023 | 14.71 | 14.56 | 14.75 | 14.30 | 3804 | -0.34% |
| 14 Sep 2023 | 14.76 | 14.77 | 14.77 | 14.21 | 729 | -0.07% |
| 13 Sep 2023 | 14.77 | 14.06 | 14.83 | 14.06 | 1675 | -0.40% |
| 12 Sep 2023 | 14.83 | 15.25 | 15.25 | 14.01 | 315 | -2.75% |
| 11 Sep 2023 | 15.25 | 15.25 | 15.25 | 14.35 | 269 | 6.05% |
| 08 Sep 2023 | 14.38 | 15.00 | 15.38 | 14.30 | 1566 | -1.84% |
| 07 Sep 2023 | 14.65 | 14.85 | 14.85 | 14.00 | 971 | 1.24% |
| 06 Sep 2023 | 14.47 | 14.52 | 14.52 | 14.00 | 1227 | -0.34% |
| 05 Sep 2023 | 14.52 | 14.00 | 14.69 | 13.57 | 2937 | 3.27% |
| 04 Sep 2023 | 14.06 | 15.51 | 15.51 | 13.61 | 5991 | -0.28% |
| 01 Sep 2023 | 14.10 | 14.10 | 14.10 | 13.30 | 6713 | 0.00% |
| 31 Aug 2023 | 14.10 | 13.56 | 14.10 | 13.10 | 5946 | 6.09% |
| 30 Aug 2023 | 13.29 | 13.62 | 13.62 | 12.96 | 2953 | -0.45% |
| 29 Aug 2023 | 13.35 | 12.80 | 13.35 | 12.80 | 221 | 3.49% |
| 28 Aug 2023 | 12.90 | 13.35 | 13.35 | 12.70 | 1748 | -3.37% |
| 25 Aug 2023 | 13.35 | 13.00 | 13.35 | 12.95 | 1541 | 2.69% |
| 24 Aug 2023 | 13.00 | 13.49 | 13.49 | 12.80 | 1836 | -0.61% |
| 23 Aug 2023 | 13.08 | 13.10 | 13.10 | 12.60 | 1318 | -0.15% |
| 22 Aug 2023 | 13.10 | 12.20 | 13.20 | 12.20 | 669 | 1.00% |
| 21 Aug 2023 | 12.97 | 12.35 | 12.99 | 12.35 | 346 | 4.43% |
| 18 Aug 2023 | 12.42 | 12.99 | 12.99 | 12.40 | 555 | -3.35% |
| 17 Aug 2023 | 12.85 | 12.20 | 12.85 | 12.20 | 3259 | 3.71% |
| 16 Aug 2023 | 12.39 | 12.39 | 12.39 | 12.00 | 143 | -0.08% |
| 14 Aug 2023 | 12.40 | 12.55 | 12.55 | 11.71 | 533 | -1.20% |
| 11 Aug 2023 | 12.55 | 12.09 | 12.55 | 12.00 | 610 | 1.29% |
| 10 Aug 2023 | 12.39 | 12.01 | 12.40 | 12.01 | 1479 | 0.73% |
| 09 Aug 2023 | 12.30 | 12.50 | 12.50 | 11.91 | 18 | -0.40% |
| 08 Aug 2023 | 12.35 | 12.40 | 12.40 | 12.35 | 118 | 2.92% |
| 07 Aug 2023 | 12.00 | 12.00 | 12.45 | 12.00 | 102 | -0.08% |
| 04 Aug 2023 | 12.01 | 12.14 | 12.45 | 12.00 | 2648 | 0.42% |
| 03 Aug 2023 | 11.96 | 12.70 | 12.70 | 11.93 | 1030 | -4.24% |
| 02 Aug 2023 | 12.49 | 12.02 | 12.65 | 12.02 | 1198 | 2.46% |
| 01 Aug 2023 | 12.19 | 12.71 | 12.71 | 12.02 | 1618 | -3.64% |
| 31 Jul 2023 | 12.65 | 12.66 | 12.66 | 12.40 | 546 | 4.03% |
| 28 Jul 2023 | 12.16 | 12.40 | 12.70 | 12.12 | 3881 | -4.63% |
| 27 Jul 2023 | 12.75 | 12.79 | 12.90 | 12.21 | 2074 | 2.74% |
| 26 Jul 2023 | 12.41 | 12.20 | 12.80 | 12.15 | 2349 | 0.00% |
| 25 Jul 2023 | 12.41 | 12.45 | 12.77 | 12.41 | 3408 | -3.80% |
| 24 Jul 2023 | 12.90 | 13.10 | 13.10 | 12.40 | 1557 | 1.57% |
| 21 Jul 2023 | 12.70 | 12.20 | 12.95 | 11.85 | 2125 | 2.42% |
| 20 Jul 2023 | 12.40 | 12.99 | 12.99 | 12.37 | 939 | -4.54% |
| 19 Jul 2023 | 12.99 | 12.00 | 12.99 | 11.85 | 22613 | 4.17% |
| 18 Jul 2023 | 12.47 | 12.49 | 13.10 | 12.46 | 3860 | -0.16% |
| 17 Jul 2023 | 12.49 | 12.00 | 12.49 | 11.81 | 8367 | 4.96% |
| 14 Jul 2023 | 11.90 | 12.15 | 12.15 | 11.71 | 96 | 1.71% |
| 13 Jul 2023 | 11.70 | 11.22 | 12.02 | 11.22 | 1424 | 2.18% |
| 12 Jul 2023 | 11.45 | 12.00 | 12.06 | 11.42 | 2229 | -3.78% |
| 11 Jul 2023 | 11.90 | 11.45 | 12.20 | 11.45 | 3818 | -1.08% |
| 10 Jul 2023 | 12.03 | 12.49 | 12.49 | 12.00 | 66 | -2.59% |
| 07 Jul 2023 | 12.35 | 12.40 | 12.40 | 11.87 | 619 | 0.82% |
| 06 Jul 2023 | 12.25 | 12.25 | 12.25 | 11.82 | 123 | 2.08% |
| 05 Jul 2023 | 12.00 | 12.00 | 12.00 | 11.65 | 707 | -0.17% |
| 04 Jul 2023 | 12.02 | 12.25 | 12.25 | 12.01 | 83 | -1.88% |
| 03 Jul 2023 | 12.25 | 12.35 | 12.40 | 12.25 | 137 | 1.24% |
| 30 Jun 2023 | 12.10 | 12.45 | 12.45 | 11.85 | 2654 | -1.22% |
| 28 Jun 2023 | 12.25 | 11.90 | 12.30 | 11.90 | 1860 | 0.00% |
| 27 Jun 2023 | 12.25 | 11.85 | 12.25 | 11.85 | 699 | 3.38% |
| 26 Jun 2023 | 11.85 | 11.85 | 11.85 | 11.55 | 951 | 0.00% |
| 23 Jun 2023 | 11.85 | 12.30 | 12.30 | 11.85 | 95 | -3.66% |
| 22 Jun 2023 | 12.30 | 12.30 | 12.30 | 11.80 | 778 | 2.93% |
| 21 Jun 2023 | 11.95 | 12.30 | 12.32 | 11.95 | 2671 | 1.79% |
| 20 Jun 2023 | 11.74 | 11.98 | 12.49 | 11.42 | 646 | -2.00% |
| 19 Jun 2023 | 11.98 | 13.00 | 13.05 | 11.97 | 4833 | -4.92% |
| 16 Jun 2023 | 12.60 | 12.20 | 12.60 | 11.57 | 2792 | 3.62% |
| 15 Jun 2023 | 12.16 | 12.55 | 13.15 | 12.15 | 9784 | -3.11% |
| 14 Jun 2023 | 12.55 | 13.10 | 13.10 | 12.41 | 424 | -3.09% |
| 13 Jun 2023 | 12.95 | 12.30 | 12.95 | 12.30 | 273 | 3.60% |
| 12 Jun 2023 | 12.50 | 13.30 | 13.30 | 12.50 | 1341 | -2.19% |
| 09 Jun 2023 | 12.78 | 12.78 | 13.25 | 12.15 | 5691 | 0.00% |
| 08 Jun 2023 | 12.78 | 13.25 | 13.25 | 12.76 | 1579 | -3.55% |
| 07 Jun 2023 | 13.25 | 12.86 | 13.25 | 12.86 | 243 | 0.38% |
| 06 Jun 2023 | 13.20 | 13.25 | 13.25 | 12.91 | 274 | 0.00% |
| 05 Jun 2023 | 13.20 | 13.25 | 13.25 | 12.64 | 142 | -0.38% |
| 02 Jun 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 10 | 0.00% |
| 01 Jun 2023 | 13.25 | 12.76 | 13.25 | 12.76 | 70 | 4.25% |
| 31 May 2023 | 12.71 | 13.30 | 13.30 | 12.71 | 3405 | 0.00% |
| 30 May 2023 | 12.71 | 13.25 | 13.25 | 12.71 | 24 | -4.44% |
| 29 May 2023 | 13.30 | 13.55 | 13.55 | 13.30 | 53 | 2.31% |
| 26 May 2023 | 13.00 | 12.99 | 13.63 | 12.41 | 2475 | 0.08% |
| 25 May 2023 | 12.99 | 12.41 | 12.99 | 12.41 | 36 | 4.76% |
| 24 May 2023 | 12.40 | 12.65 | 13.20 | 12.06 | 1228 | -1.98% |
| 23 May 2023 | 12.65 | 12.95 | 13.59 | 12.32 | 312 | -2.32% |
| 22 May 2023 | 12.95 | 13.58 | 13.58 | 12.95 | 305 | 0.00% |
| 19 May 2023 | 12.95 | 14.12 | 14.12 | 12.81 | 956 | -3.79% |
| 18 May 2023 | 13.46 | 13.47 | 13.47 | 13.45 | 2 | 4.91% |
| 17 May 2023 | 12.83 | 13.18 | 13.18 | 12.58 | 16450 | 2.15% |
| 16 May 2023 | 12.56 | 13.00 | 13.02 | 12.56 | 1100 | 1.29% |
| 15 May 2023 | 12.40 | 12.95 | 13.59 | 12.40 | 505 | -4.25% |
| 12 May 2023 | 12.95 | 13.59 | 13.59 | 12.95 | 242 | -4.71% |
| 11 May 2023 | 13.59 | 14.15 | 14.15 | 12.83 | 165 | 0.74% |
| 10 May 2023 | 13.49 | 13.49 | 13.49 | 13.49 | 52 | -0.66% |
| 09 May 2023 | 13.58 | 13.04 | 13.58 | 13.04 | 192 | -1.02% |
| 08 May 2023 | 13.72 | 12.61 | 13.90 | 12.59 | 1656 | 3.55% |
| 05 May 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 500 | 0.00% |
| 04 May 2023 | 13.25 | 13.45 | 13.45 | 12.78 | 968 | -1.49% |
| 03 May 2023 | 13.45 | 13.60 | 13.65 | 12.52 | 1116 | 2.52% |
| 02 May 2023 | 13.12 | 12.50 | 13.12 | 12.50 | 258 | 4.96% |
| 28 Apr 2023 | 12.50 | 12.80 | 13.70 | 12.50 | 770 | -4.21% |
| 27 Apr 2023 | 13.05 | 12.39 | 13.57 | 12.39 | 183 | 0.38% |
| 26 Apr 2023 | 13.00 | 12.12 | 13.30 | 12.12 | 1578 | 2.36% |
| 25 Apr 2023 | 12.70 | 12.70 | 13.20 | 12.70 | 1122 | -0.08% |
| 24 Apr 2023 | 12.71 | 12.61 | 12.71 | 12.61 | 192 | -4.08% |
| 21 Apr 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 57 | 0.00% |
| 20 Apr 2023 | 13.25 | 12.46 | 13.33 | 12.46 | 287 | 1.84% |
| 18 Apr 2023 | 13.01 | 13.95 | 13.95 | 13.01 | 22 | -4.69% |
| 17 Apr 2023 | 13.65 | 12.83 | 13.65 | 12.78 | 4500 | 1.49% |
| 13 Apr 2023 | 13.45 | 12.81 | 13.45 | 12.81 | 302 | 0.00% |
| 12 Apr 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 1 | 4.26% |
| 11 Apr 2023 | 12.90 | 13.80 | 13.90 | 12.90 | 375 | -3.15% |
| 10 Apr 2023 | 13.32 | 12.70 | 13.33 | 12.70 | 158 | 4.88% |
| 06 Apr 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 246 | -1.55% |
| 05 Apr 2023 | 12.90 | 12.99 | 12.99 | 12.10 | 171 | 3.53% |
| 03 Apr 2023 | 12.46 | 12.86 | 12.86 | 12.46 | 1351 | -4.96% |
| 31 Mar 2023 | 13.11 | 13.11 | 13.11 | 13.11 | 300 | -5.00% |
| 29 Mar 2023 | 13.80 | 12.63 | 13.83 | 12.62 | 703 | 4.23% |
| 28 Mar 2023 | 13.24 | 12.20 | 13.40 | 12.15 | 1011 | 3.68% |
| 27 Mar 2023 | 12.77 | 12.84 | 12.84 | 12.20 | 1203 | -0.55% |
| 24 Mar 2023 | 12.84 | 12.85 | 12.85 | 12.80 | 224 | -3.82% |
| 23 Mar 2023 | 13.35 | 12.36 | 13.39 | 12.35 | 2695 | 2.69% |
| 22 Mar 2023 | 13.00 | 13.25 | 13.25 | 13.00 | 241 | -4.27% |
| 21 Mar 2023 | 13.58 | 13.57 | 13.58 | 12.55 | 2747 | 3.51% |
| 20 Mar 2023 | 13.12 | 14.47 | 14.47 | 13.12 | 340 | -4.86% |
| 17 Mar 2023 | 13.79 | 12.50 | 13.79 | 12.50 | 173 | 4.95% |
| 16 Mar 2023 | 13.14 | 13.50 | 13.50 | 12.90 | 448 | -3.10% |
| 15 Mar 2023 | 13.56 | 13.51 | 13.80 | 12.55 | 1304 | 2.81% |
| 14 Mar 2023 | 13.19 | 13.19 | 13.19 | 12.90 | 27 | -2.44% |
| 13 Mar 2023 | 13.52 | 13.32 | 13.99 | 13.32 | 258 | -3.50% |
| 10 Mar 2023 | 14.01 | 14.00 | 14.18 | 12.92 | 123 | 3.70% |
| 09 Mar 2023 | 13.51 | 13.56 | 14.24 | 13.01 | 2745 | -0.44% |
| 08 Mar 2023 | 13.57 | 13.00 | 13.58 | 12.46 | 206 | 4.38% |
| 06 Mar 2023 | 13.00 | 12.36 | 13.00 | 12.36 | 1242 | 0.00% |
| 03 Mar 2023 | 13.00 | 12.97 | 13.00 | 12.97 | 303 | 1.17% |
| 02 Mar 2023 | 12.85 | 13.89 | 13.89 | 12.65 | 430 | -3.17% |
| 01 Mar 2023 | 13.27 | 13.27 | 13.27 | 13.00 | 173 | -0.08% |
| 28 Feb 2023 | 13.28 | 13.60 | 14.26 | 13.25 | 285 | -2.35% |
| 27 Feb 2023 | 13.60 | 13.80 | 14.53 | 13.42 | 1412 | -8.23% |
| 24 Feb 2023 | 14.82 | 15.85 | 15.85 | 14.81 | 803 | -6.79% |
| 23 Feb 2023 | 15.90 | 16.59 | 17.00 | 15.16 | 1971 | -4.50% |
| 22 Feb 2023 | 16.65 | 15.11 | 17.90 | 14.76 | 16693 | 1.52% |
| 21 Feb 2023 | 16.40 | 17.00 | 17.00 | 16.01 | 713 | -1.91% |
| 20 Feb 2023 | 16.72 | 15.80 | 17.96 | 15.80 | 11754 | 0.48% |
| 17 Feb 2023 | 16.64 | 16.85 | 17.74 | 15.80 | 11725 | 2.53% |
| 16 Feb 2023 | 16.23 | 15.00 | 16.40 | 14.01 | 38338 | 8.85% |
| 15 Feb 2023 | 14.91 | 16.00 | 16.00 | 14.57 | 13355 | -7.85% |
| 14 Feb 2023 | 16.18 | 16.20 | 16.95 | 15.11 | 19655 | 4.05% |
| 13 Feb 2023 | 15.55 | 16.40 | 16.42 | 14.21 | 5417 | 4.15% |
| 10 Feb 2023 | 14.93 | 13.85 | 15.03 | 12.70 | 51444 | 9.22% |
| 09 Feb 2023 | 13.67 | 15.73 | 15.73 | 13.34 | 1771 | -4.94% |
| 08 Feb 2023 | 14.38 | 14.85 | 14.85 | 12.66 | 6163 | 3.68% |
| 07 Feb 2023 | 13.87 | 13.06 | 14.29 | 12.12 | 243 | 6.20% |
| 06 Feb 2023 | 13.06 | 12.69 | 13.06 | 12.69 | 1048 | 4.98% |
| 03 Feb 2023 | 12.44 | 13.30 | 13.30 | 12.04 | 3367 | -1.82% |
| 02 Feb 2023 | 12.67 | 12.07 | 12.67 | 11.50 | 1050 | 4.97% |
| 01 Feb 2023 | 12.07 | 12.80 | 12.80 | 12.03 | 518 | -4.21% |
| 31 Jan 2023 | 12.60 | 12.65 | 12.65 | 12.60 | 195 | 4.13% |
| 30 Jan 2023 | 12.10 | 11.82 | 12.10 | 11.82 | 89 | -0.66% |
| 27 Jan 2023 | 12.18 | 12.76 | 13.38 | 12.18 | 171 | -4.55% |
| 25 Jan 2023 | 12.76 | 13.62 | 13.79 | 12.76 | 308 | -3.55% |
| 24 Jan 2023 | 13.23 | 13.85 | 13.95 | 13.23 | 1489 | -4.96% |
| 23 Jan 2023 | 13.92 | 13.67 | 13.93 | 12.67 | 2439 | 4.82% |
| 20 Jan 2023 | 13.28 | 13.40 | 13.40 | 12.15 | 3368 | 3.99% |
| 19 Jan 2023 | 12.77 | 12.90 | 12.95 | 11.92 | 1011 | 3.48% |
| 18 Jan 2023 | 12.34 | 11.34 | 12.40 | 11.34 | 3339 | 4.49% |
| 17 Jan 2023 | 11.81 | 12.72 | 12.72 | 11.75 | 2626 | -4.37% |
| 16 Jan 2023 | 12.35 | 12.12 | 12.35 | 11.53 | 1027 | 1.90% |
| 13 Jan 2023 | 12.12 | 12.70 | 12.70 | 11.64 | 1351 | -0.33% |
| 12 Jan 2023 | 12.16 | 12.79 | 12.79 | 12.16 | 229 | -4.93% |
| 11 Jan 2023 | 12.79 | 12.82 | 12.82 | 12.79 | 21 | 2.32% |
| 10 Jan 2023 | 12.50 | 11.63 | 12.78 | 11.63 | 340 | 2.21% |
| 09 Jan 2023 | 12.23 | 12.25 | 12.25 | 11.76 | 2056 | 1.49% |
| 06 Jan 2023 | 12.05 | 11.51 | 12.07 | 11.51 | 220 | 4.69% |
| 05 Jan 2023 | 11.51 | 11.99 | 11.99 | 11.51 | 101 | -0.78% |
| 04 Jan 2023 | 11.60 | 11.65 | 11.65 | 11.58 | 1491 | -4.68% |
| 03 Jan 2023 | 12.17 | 11.60 | 12.25 | 11.60 | 163 | 0.58% |
| 02 Jan 2023 | 12.10 | 11.80 | 12.39 | 11.26 | 1510 | 2.54% |
| 30 Dec 2022 | 11.80 | 11.99 | 12.10 | 11.26 | 2342 | 2.34% |
| 29 Dec 2022 | 11.53 | 11.39 | 11.92 | 11.00 | 97 | 1.23% |
| 28 Dec 2022 | 11.39 | 11.50 | 12.18 | 11.17 | 2694 | -3.06% |
| 27 Dec 2022 | 11.75 | 11.75 | 12.04 | 11.75 | 403 | -2.33% |
| 26 Dec 2022 | 12.03 | 11.50 | 12.04 | 11.50 | 708 | -0.08% |
| 23 Dec 2022 | 12.04 | 12.25 | 12.25 | 12.04 | 1921 | -4.97% |
| 22 Dec 2022 | 12.67 | 12.66 | 12.70 | 12.66 | 271 | -3.72% |
| 21 Dec 2022 | 13.16 | 14.00 | 14.00 | 13.01 | 1583 | -1.86% |
| 20 Dec 2022 | 13.41 | 14.02 | 14.23 | 13.37 | 1770 | -4.35% |
| 19 Dec 2022 | 14.02 | 13.90 | 14.02 | 12.85 | 7751 | 4.78% |
| 16 Dec 2022 | 13.38 | 12.41 | 13.41 | 12.36 | 4812 | 3.00% |
| 15 Dec 2022 | 12.99 | 13.49 | 13.49 | 12.42 | 1635 | 0.00% |
| 14 Dec 2022 | 12.99 | 12.56 | 13.28 | 12.56 | 332 | 1.01% |
| 13 Dec 2022 | 12.86 | 13.63 | 13.63 | 12.77 | 2338 | -4.24% |
| 12 Dec 2022 | 13.43 | 13.40 | 13.91 | 12.66 | 2733 | 0.83% |
| 09 Dec 2022 | 13.32 | 12.80 | 13.40 | 12.80 | 134 | 4.06% |
| 08 Dec 2022 | 12.80 | 12.76 | 13.46 | 12.75 | 1512 | -4.62% |
| 07 Dec 2022 | 13.42 | 12.90 | 13.48 | 12.65 | 515 | 4.03% |
| 06 Dec 2022 | 12.90 | 14.02 | 14.02 | 12.90 | 305 | -4.16% |
| 05 Dec 2022 | 13.46 | 13.39 | 13.49 | 12.32 | 6630 | 4.75% |
| 02 Dec 2022 | 12.85 | 11.77 | 12.86 | 11.76 | 6291 | 4.90% |
| 01 Dec 2022 | 12.25 | 13.38 | 13.38 | 12.12 | 1947 | -3.92% |
| 30 Nov 2022 | 12.75 | 11.64 | 12.86 | 11.64 | 6910 | 4.08% |
| 29 Nov 2022 | 12.25 | 12.54 | 12.54 | 11.36 | 4268 | 2.51% |
| 28 Nov 2022 | 11.95 | 11.95 | 11.95 | 11.01 | 664 | 4.82% |
| 25 Nov 2022 | 11.40 | 11.00 | 11.46 | 10.45 | 1190 | 4.40% |
| 24 Nov 2022 | 10.92 | 11.41 | 11.41 | 10.91 | 671 | -4.29% |
| 23 Nov 2022 | 11.41 | 11.36 | 11.41 | 11.36 | 351 | -3.96% |
| 22 Nov 2022 | 11.88 | 11.88 | 11.88 | 11.88 | 1 | 0.00% |
| 21 Nov 2022 | 11.88 | 11.92 | 11.92 | 11.33 | 2054 | -0.34% |
| 18 Nov 2022 | 11.92 | 11.92 | 11.92 | 11.92 | 6 | 0.00% |
| 17 Nov 2022 | 11.92 | 11.45 | 11.92 | 11.01 | 1120 | 3.47% |
| 16 Nov 2022 | 11.52 | 11.52 | 11.52 | 11.52 | 45 | 0.00% |
| 14 Nov 2022 | 11.52 | 12.46 | 12.46 | 11.43 | 998 | -2.95% |
| 11 Nov 2022 | 11.87 | 11.14 | 11.97 | 11.14 | 5538 | 2.59% |
| 10 Nov 2022 | 11.57 | 11.21 | 11.73 | 11.21 | 1685 | 3.21% |
| 09 Nov 2022 | 11.21 | 11.02 | 11.87 | 11.02 | 964 | -1.92% |
| 07 Nov 2022 | 11.43 | 11.43 | 12.61 | 11.42 | 7645 | -4.91% |
| 04 Nov 2022 | 12.02 | 12.50 | 12.50 | 11.90 | 594 | -1.88% |
| 03 Nov 2022 | 12.25 | 12.32 | 12.32 | 12.20 | 566 | -3.69% |
| 02 Nov 2022 | 12.72 | 12.75 | 12.75 | 12.70 | 466 | 4.18% |
| 01 Nov 2022 | 12.21 | 12.21 | 12.21 | 12.21 | 49 | 0.00% |
| 31 Oct 2022 | 12.21 | 12.66 | 13.18 | 12.13 | 1473 | -3.55% |
| 28 Oct 2022 | 12.66 | 12.50 | 12.66 | 12.15 | 2418 | -0.08% |
| 27 Oct 2022 | 12.67 | 12.42 | 13.29 | 12.42 | 1568 | -2.76% |
| 25 Oct 2022 | 13.03 | 13.20 | 13.50 | 13.03 | 2738 | -4.96% |
| 24 Oct 2022 | 13.71 | 13.94 | 13.94 | 13.13 | 3003 | -0.65% |
| 21 Oct 2022 | 13.80 | 13.50 | 13.95 | 12.83 | 2698 | 3.14% |
| 20 Oct 2022 | 13.38 | 13.50 | 13.50 | 12.61 | 763 | 1.90% |
| 19 Oct 2022 | 13.13 | 14.12 | 14.12 | 12.80 | 3212 | -2.38% |
| 18 Oct 2022 | 13.45 | 13.40 | 13.45 | 12.29 | 13249 | 5.00% |
| 17 Oct 2022 | 12.81 | 12.30 | 12.89 | 11.67 | 3587 | 4.32% |
| 14 Oct 2022 | 12.28 | 12.30 | 12.30 | 11.52 | 250 | 4.33% |
| 13 Oct 2022 | 11.77 | 12.12 | 12.25 | 11.77 | 110 | -2.89% |
| 12 Oct 2022 | 12.12 | 12.65 | 12.65 | 12.12 | 791 | -4.27% |
| 11 Oct 2022 | 12.66 | 13.50 | 13.74 | 12.63 | 2941 | -4.67% |
| 10 Oct 2022 | 13.28 | 13.68 | 13.68 | 12.74 | 1573 | -0.97% |
| 07 Oct 2022 | 13.41 | 13.55 | 13.55 | 12.73 | 61 | 1.98% |
| 06 Oct 2022 | 13.15 | 12.78 | 13.34 | 12.78 | 735 | 2.81% |
| 04 Oct 2022 | 12.79 | 13.01 | 13.65 | 12.78 | 2077 | -4.91% |
| 03 Oct 2022 | 13.45 | 13.02 | 13.54 | 13.02 | 156 | 3.38% |
| 30 Sep 2022 | 13.01 | 13.07 | 13.84 | 12.93 | 217 | -4.06% |
| 29 Sep 2022 | 13.56 | 13.23 | 13.71 | 13.23 | 71 | 2.57% |
| 28 Sep 2022 | 13.22 | 14.26 | 14.26 | 13.10 | 2760 | -2.72% |
| 27 Sep 2022 | 13.59 | 13.60 | 13.60 | 12.66 | 116275 | 2.03% |
| 26 Sep 2022 | 13.32 | 13.36 | 13.97 | 12.80 | 2130 | -0.30% |
| 23 Sep 2022 | 13.36 | 14.16 | 14.16 | 13.08 | 3199 | -0.96% |
| 22 Sep 2022 | 13.49 | 12.76 | 13.80 | 12.50 | 25077 | 2.59% |
| 21 Sep 2022 | 13.15 | 13.80 | 13.80 | 13.01 | 12859 | -2.59% |
| 20 Sep 2022 | 13.50 | 12.82 | 13.71 | 12.75 | 31091 | 3.37% |
| 19 Sep 2022 | 13.06 | 13.28 | 13.70 | 12.68 | 2435 | -1.66% |
| 16 Sep 2022 | 13.28 | 13.80 | 14.39 | 13.15 | 12059 | -3.14% |
| 15 Sep 2022 | 13.71 | 13.11 | 14.20 | 13.03 | 6090 | 0.96% |
| 14 Sep 2022 | 13.58 | 13.96 | 13.97 | 12.65 | 19181 | 2.03% |
| 13 Sep 2022 | 13.31 | 13.29 | 13.31 | 12.18 | 11340 | 4.97% |
| 12 Sep 2022 | 12.68 | 12.09 | 12.69 | 12.09 | 7543 | 4.88% |
| 09 Sep 2022 | 12.09 | 13.08 | 13.08 | 11.84 | 24452 | -2.97% |
| 08 Sep 2022 | 12.46 | 12.45 | 12.46 | 11.55 | 9443 | 4.97% |
| 07 Sep 2022 | 11.87 | 11.87 | 11.87 | 11.51 | 4015 | 4.95% |
| 06 Sep 2022 | 11.31 | 11.51 | 11.55 | 10.45 | 10510 | 2.82% |
| 05 Sep 2022 | 11.00 | 11.23 | 11.23 | 10.25 | 1840 | 2.80% |
| 02 Sep 2022 | 10.70 | 10.50 | 10.79 | 10.50 | 8635 | 4.09% |
| 01 Sep 2022 | 10.28 | 9.35 | 10.29 | 9.35 | 800 | 4.90% |
| 30 Aug 2022 | 9.80 | 10.29 | 10.29 | 9.80 | 3304 | 0.00% |
| 29 Aug 2022 | 9.80 | 10.10 | 10.30 | 9.79 | 922 | -4.85% |
| 26 Aug 2022 | 10.30 | 10.20 | 10.30 | 9.32 | 8186 | 4.99% |
| 25 Aug 2022 | 9.81 | 9.01 | 9.88 | 9.01 | 3736 | 4.14% |
| 24 Aug 2022 | 9.42 | 8.91 | 9.44 | 8.90 | 3101 | 4.67% |
| 23 Aug 2022 | 9.00 | 9.63 | 9.63 | 8.91 | 369 | -1.96% |
| 22 Aug 2022 | 9.18 | 9.25 | 9.70 | 9.18 | 1772 | -4.97% |
| 19 Aug 2022 | 9.66 | 9.96 | 9.96 | 9.47 | 707 | -3.01% |
| 18 Aug 2022 | 9.96 | 9.30 | 9.96 | 9.03 | 3064 | 4.95% |
| 17 Aug 2022 | 9.49 | 9.94 | 9.94 | 9.49 | 114 | 0.00% |
| 16 Aug 2022 | 9.49 | 9.00 | 9.59 | 8.85 | 2317 | 3.83% |
| 12 Aug 2022 | 9.14 | 9.06 | 9.99 | 9.05 | 1347 | -3.99% |
| 11 Aug 2022 | 9.52 | 10.02 | 10.45 | 9.52 | 831 | -4.99% |
| 10 Aug 2022 | 10.02 | 9.10 | 10.02 | 9.10 | 3810 | 4.92% |
| 08 Aug 2022 | 9.55 | 9.14 | 9.59 | 9.02 | 24169 | 4.49% |
| 05 Aug 2022 | 9.14 | 9.42 | 9.42 | 8.85 | 346 | 1.67% |
| 04 Aug 2022 | 8.99 | 8.60 | 9.40 | 8.55 | 700 | -0.11% |
| 03 Aug 2022 | 9.00 | 9.00 | 9.70 | 9.00 | 305 | -3.12% |
| 02 Aug 2022 | 9.29 | 9.00 | 9.30 | 8.79 | 12938 | 0.43% |
| 01 Aug 2022 | 9.25 | 9.09 | 9.50 | 8.64 | 2556 | 1.76% |
| 29 Jul 2022 | 9.09 | 9.54 | 9.54 | 9.09 | 699 | -4.92% |
| 28 Jul 2022 | 9.56 | 9.87 | 9.87 | 9.56 | 65 | -0.21% |
| 27 Jul 2022 | 9.58 | 9.59 | 9.59 | 9.12 | 127 | -0.21% |
| 26 Jul 2022 | 9.60 | 9.60 | 9.60 | 9.12 | 1404 | 0.00% |
| 25 Jul 2022 | 9.60 | 9.60 | 9.62 | 8.72 | 11592 | 4.69% |
| 22 Jul 2022 | 9.17 | 9.17 | 9.17 | 8.57 | 1982 | 4.92% |
| 21 Jul 2022 | 8.74 | 8.74 | 9.17 | 8.39 | 1869 | 0.00% |
| 20 Jul 2022 | 8.74 | 9.02 | 9.51 | 8.64 | 646 | -3.85% |
| 19 Jul 2022 | 9.09 | 9.00 | 9.85 | 9.00 | 3661 | -4.01% |
| 18 Jul 2022 | 9.47 | 9.90 | 9.90 | 9.14 | 1156 | -1.46% |
| 15 Jul 2022 | 9.61 | 9.70 | 9.70 | 8.89 | 23175 | 4.00% |
| 14 Jul 2022 | 9.24 | 8.75 | 9.24 | 8.36 | 9748 | 5.00% |
| 13 Jul 2022 | 8.80 | 8.80 | 8.80 | 8.70 | 342 | 2.92% |
| 12 Jul 2022 | 8.55 | 8.99 | 8.99 | 8.55 | 2462 | -4.89% |
| 11 Jul 2022 | 8.99 | 9.00 | 9.00 | 8.99 | 30 | -0.11% |
| 08 Jul 2022 | 9.00 | 8.79 | 9.00 | 8.19 | 475 | 4.41% |
| 07 Jul 2022 | 8.62 | 8.63 | 8.63 | 7.84 | 4396 | 4.61% |
| 06 Jul 2022 | 8.24 | 8.60 | 8.73 | 8.24 | 205 | -4.85% |
| 05 Jul 2022 | 8.66 | 8.54 | 8.67 | 8.54 | 700 | 2.00% |
| 04 Jul 2022 | 8.49 | 8.30 | 8.63 | 8.00 | 514 | 1.68% |
| 01 Jul 2022 | 8.35 | 8.31 | 8.93 | 8.10 | 6590 | -2.00% |
| 30 Jun 2022 | 8.52 | 8.98 | 9.00 | 8.41 | 10026 | -2.18% |
| 29 Jun 2022 | 8.71 | 8.72 | 9.24 | 8.70 | 39580 | -4.81% |
| 28 Jun 2022 | 9.15 | 8.70 | 9.59 | 8.69 | 23127 | 0.11% |
| 27 Jun 2022 | 9.14 | 9.39 | 9.44 | 8.83 | 543 | -1.61% |
| 24 Jun 2022 | 9.29 | 9.24 | 9.47 | 8.78 | 1498 | 0.54% |
| 23 Jun 2022 | 9.24 | 9.25 | 9.25 | 8.79 | 3250 | -0.11% |
| 22 Jun 2022 | 9.25 | 8.60 | 9.28 | 8.52 | 5041 | 3.24% |
| 21 Jun 2022 | 8.96 | 8.97 | 8.97 | 8.21 | 6803 | 3.70% |
| 20 Jun 2022 | 8.64 | 8.65 | 9.09 | 8.64 | 3062 | -4.95% |
| 17 Jun 2022 | 9.09 | 9.22 | 9.22 | 8.41 | 934 | 2.94% |
| 16 Jun 2022 | 8.83 | 8.85 | 9.29 | 8.83 | 2949 | -4.95% |
| 15 Jun 2022 | 9.29 | 9.39 | 9.39 | 8.70 | 9170 | 3.22% |
| 14 Jun 2022 | 9.00 | 9.85 | 9.85 | 8.99 | 3349 | -4.86% |
| 13 Jun 2022 | 9.46 | 9.65 | 9.65 | 9.00 | 2537 | 0.21% |
| 10 Jun 2022 | 9.44 | 9.64 | 9.64 | 8.86 | 5825 | 1.29% |
| 09 Jun 2022 | 9.32 | 9.76 | 9.94 | 9.29 | 157 | -4.51% |
| 08 Jun 2022 | 9.76 | 9.60 | 9.83 | 8.92 | 5715 | 4.05% |
| 07 Jun 2022 | 9.38 | 9.40 | 9.64 | 8.75 | 13474 | 1.85% |
| 06 Jun 2022 | 9.21 | 9.90 | 9.98 | 9.21 | 107 | -4.86% |
| 03 Jun 2022 | 9.68 | 10.43 | 10.43 | 9.48 | 2843 | -2.91% |
| 02 Jun 2022 | 9.97 | 9.50 | 10.10 | 9.26 | 3475 | 2.36% |
| 01 Jun 2022 | 9.74 | 10.69 | 10.69 | 9.74 | 1047 | -4.98% |
| 31 May 2022 | 10.25 | 10.75 | 10.75 | 9.76 | 5329 | -0.19% |
| 30 May 2022 | 10.27 | 10.25 | 10.31 | 9.70 | 3306 | 4.58% |
| 27 May 2022 | 9.82 | 9.85 | 9.93 | 9.30 | 6425 | 3.81% |
| 26 May 2022 | 9.46 | 9.84 | 9.84 | 9.35 | 1896 | -3.86% |
| 25 May 2022 | 9.84 | 9.99 | 9.99 | 9.26 | 3857 | 1.03% |
| 24 May 2022 | 9.74 | 9.94 | 9.94 | 9.14 | 5062 | 1.25% |
| 23 May 2022 | 9.62 | 9.10 | 9.79 | 8.95 | 5360 | 2.45% |
| 20 May 2022 | 9.39 | 10.19 | 10.19 | 9.39 | 8128 | -4.96% |
| 19 May 2022 | 9.88 | 9.60 | 10.52 | 9.52 | 7492 | -1.40% |
| 18 May 2022 | 10.02 | 10.39 | 10.47 | 9.49 | 11213 | 0.40% |
| 17 May 2022 | 9.98 | 10.50 | 11.00 | 9.98 | 31013 | -4.95% |
| 16 May 2022 | 10.50 | 10.39 | 10.90 | 10.00 | 2594 | 1.06% |
| 13 May 2022 | 10.39 | 11.35 | 11.35 | 10.31 | 1086 | -4.24% |
| 12 May 2022 | 10.85 | 10.85 | 10.85 | 10.84 | 690 | -4.91% |
| 11 May 2022 | 11.41 | 11.45 | 11.45 | 11.41 | 491 | -5.00% |
| 10 May 2022 | 12.01 | 12.59 | 12.95 | 11.97 | 1328 | -4.61% |
| 09 May 2022 | 12.59 | 12.65 | 12.67 | 11.47 | 778 | 4.31% |
| 06 May 2022 | 12.07 | 12.70 | 12.70 | 12.07 | 2367 | -4.96% |
| 05 May 2022 | 12.70 | 12.71 | 12.71 | 12.10 | 3676 | -0.08% |
| 04 May 2022 | 12.71 | 12.41 | 12.71 | 12.35 | 6687 | -2.23% |
| 02 May 2022 | 13.00 | 13.20 | 13.60 | 12.61 | 1007 | -1.59% |
| 29 Apr 2022 | 13.21 | 14.45 | 14.58 | 13.20 | 8374 | -4.90% |
| 28 Apr 2022 | 13.89 | 14.64 | 14.64 | 13.35 | 5022 | -0.71% |
| 27 Apr 2022 | 13.99 | 13.55 | 14.19 | 13.15 | 7167 | 2.87% |
| 26 Apr 2022 | 13.60 | 13.00 | 13.65 | 12.59 | 47387 | 4.62% |
| 25 Apr 2022 | 13.00 | 12.27 | 13.00 | 11.80 | 7119 | 4.92% |
| 22 Apr 2022 | 12.39 | 12.69 | 13.24 | 12.26 | 3283 | -2.21% |
| 21 Apr 2022 | 12.67 | 11.70 | 12.69 | 11.70 | 11009 | 4.80% |
| 20 Apr 2022 | 12.09 | 11.99 | 12.09 | 11.54 | 20941 | 4.95% |
| 19 Apr 2022 | 11.52 | 12.39 | 12.39 | 11.52 | 660 | -4.00% |
| 18 Apr 2022 | 12.00 | 11.81 | 12.45 | 11.52 | 2965 | 0.00% |
| 13 Apr 2022 | 12.00 | 12.20 | 12.20 | 11.52 | 2755 | 0.00% |
| 12 Apr 2022 | 12.00 | 12.24 | 12.24 | 11.67 | 656 | -1.96% |
| 11 Apr 2022 | 12.24 | 11.66 | 12.33 | 11.51 | 344 | 2.94% |
| 08 Apr 2022 | 11.89 | 11.96 | 11.99 | 11.66 | 3877 | -0.59% |
| 07 Apr 2022 | 11.96 | 11.99 | 12.24 | 11.09 | 9987 | 2.57% |
| 06 Apr 2022 | 11.66 | 11.65 | 12.48 | 11.60 | 2156 | -3.40% |
| 05 Apr 2022 | 12.07 | 12.05 | 12.45 | 11.79 | 3083 | -2.74% |
| 04 Apr 2022 | 12.41 | 11.41 | 12.45 | 11.41 | 2718 | 4.46% |
| 01 Apr 2022 | 11.88 | 11.32 | 11.88 | 11.02 | 1942 | 4.95% |
| 31 Mar 2022 | 11.32 | 12.45 | 12.45 | 11.31 | 4326 | -4.79% |
| 30 Mar 2022 | 11.89 | 11.05 | 11.95 | 11.01 | 7084 | 2.68% |
| 29 Mar 2022 | 11.58 | 11.05 | 11.70 | 10.94 | 3470 | 0.61% |
| 28 Mar 2022 | 11.51 | 12.17 | 12.34 | 11.25 | 615 | -2.62% |
| 25 Mar 2022 | 11.82 | 12.99 | 13.06 | 11.82 | 5390 | -4.98% |
| 24 Mar 2022 | 12.44 | 11.57 | 12.64 | 11.55 | 3686 | 2.64% |
| 23 Mar 2022 | 12.12 | 12.12 | 12.75 | 11.80 | 1752 | -0.57% |
| 22 Mar 2022 | 12.19 | 12.99 | 13.05 | 11.85 | 11783 | -2.17% |
| 21 Mar 2022 | 12.46 | 13.00 | 13.25 | 12.40 | 1479 | -2.12% |
| 17 Mar 2022 | 12.73 | 12.63 | 12.90 | 11.70 | 4367 | 3.50% |
| 16 Mar 2022 | 12.30 | 12.69 | 12.70 | 12.04 | 2671 | 1.65% |
| 15 Mar 2022 | 12.10 | 12.08 | 12.10 | 11.26 | 7310 | 4.94% |
| 14 Mar 2022 | 11.53 | 11.45 | 11.53 | 10.53 | 5622 | 4.91% |
| 11 Mar 2022 | 10.99 | 10.60 | 11.50 | 10.60 | 1201 | 0.18% |
| 10 Mar 2022 | 10.97 | 10.99 | 11.02 | 10.50 | 4457 | 4.48% |
| 09 Mar 2022 | 10.50 | 11.34 | 11.38 | 10.35 | 7610 | -3.49% |
| 08 Mar 2022 | 10.88 | 10.97 | 10.97 | 10.02 | 2659 | 3.72% |
| 07 Mar 2022 | 10.49 | 10.98 | 10.98 | 10.44 | 5403 | -4.46% |
| 04 Mar 2022 | 10.98 | 10.99 | 11.11 | 10.11 | 2837 | 3.68% |
| 03 Mar 2022 | 10.59 | 10.26 | 11.29 | 10.26 | 5362 | -1.94% |
| 02 Mar 2022 | 10.80 | 10.85 | 10.85 | 10.33 | 682 | -0.64% |
| 28 Feb 2022 | 10.87 | 10.99 | 10.99 | 10.11 | 3504 | 2.16% |
| 25 Feb 2022 | 10.64 | 10.74 | 11.27 | 10.21 | 7416 | -0.93% |
| 24 Feb 2022 | 10.74 | 11.29 | 11.76 | 10.73 | 4305 | -4.87% |
| 23 Feb 2022 | 11.29 | 10.27 | 11.29 | 10.27 | 6479 | 4.63% |
| 22 Feb 2022 | 10.79 | 10.85 | 10.85 | 10.79 | 665 | -4.93% |
| 21 Feb 2022 | 11.35 | 12.25 | 12.25 | 11.33 | 2802 | -4.78% |
| 18 Feb 2022 | 11.92 | 11.78 | 11.99 | 11.43 | 3291 | 4.38% |
| 17 Feb 2022 | 11.42 | 11.59 | 11.79 | 11.40 | 6383 | 1.42% |
| 16 Feb 2022 | 11.26 | 11.22 | 12.38 | 11.22 | 18662 | -4.66% |
| 15 Feb 2022 | 11.81 | 12.00 | 12.00 | 11.81 | 2421 | -4.99% |
| 14 Feb 2022 | 12.43 | 13.10 | 13.10 | 12.43 | 1011 | -4.97% |
| 11 Feb 2022 | 13.08 | 12.43 | 13.67 | 12.43 | 1912 | 0.08% |
| 10 Feb 2022 | 13.07 | 12.91 | 13.73 | 12.88 | 2931 | -3.54% |
| 09 Feb 2022 | 13.55 | 14.30 | 14.64 | 13.30 | 10375 | -3.15% |
| 08 Feb 2022 | 13.99 | 14.46 | 14.46 | 13.16 | 6480 | 1.01% |
| 07 Feb 2022 | 13.85 | 15.00 | 15.20 | 13.85 | 923 | -4.94% |
| 04 Feb 2022 | 14.57 | 14.50 | 14.98 | 13.65 | 3669 | 1.46% |
| 03 Feb 2022 | 14.36 | 14.40 | 14.45 | 14.20 | 13068 | 4.28% |
| 02 Feb 2022 | 13.77 | 13.74 | 13.77 | 12.53 | 9605 | 4.95% |
| 01 Feb 2022 | 13.12 | 13.01 | 14.25 | 12.96 | 11552 | -3.81% |
| 31 Jan 2022 | 13.64 | 14.00 | 14.50 | 13.58 | 20548 | -4.55% |
| 28 Jan 2022 | 14.29 | 14.29 | 15.04 | 14.29 | 13532 | -4.99% |
| 27 Jan 2022 | 15.04 | 15.04 | 15.04 | 15.04 | 9965 | -4.99% |
| 25 Jan 2022 | 15.83 | 15.83 | 15.83 | 15.83 | 2738 | -4.98% |
| 24 Jan 2022 | 16.66 | 18.39 | 18.40 | 16.66 | 18053 | -4.96% |
| 21 Jan 2022 | 17.53 | 17.55 | 17.64 | 16.36 | 19204 | 4.35% |
| 20 Jan 2022 | 16.80 | 16.80 | 16.80 | 15.24 | 15046 | 4.93% |
| 19 Jan 2022 | 16.01 | 16.32 | 16.33 | 15.50 | 20772 | 2.89% |
| 18 Jan 2022 | 15.56 | 16.68 | 16.69 | 15.12 | 12113 | -2.14% |
| 17 Jan 2022 | 15.90 | 15.90 | 15.90 | 15.15 | 23085 | 4.95% |
| 14 Jan 2022 | 15.15 | 14.43 | 15.15 | 13.75 | 20675 | 4.99% |
| 13 Jan 2022 | 14.43 | 13.70 | 14.43 | 13.10 | 18007 | 4.95% |
| 12 Jan 2022 | 13.75 | 14.95 | 14.98 | 13.56 | 45055 | -3.64% |
| 11 Jan 2022 | 14.27 | 14.34 | 14.34 | 14.10 | 31221 | 4.47% |
| 10 Jan 2022 | 13.66 | 13.66 | 13.66 | 13.30 | 20297 | 5.00% |
| 07 Jan 2022 | 13.01 | 13.02 | 13.02 | 13.01 | 12368 | 4.92% |
| 06 Jan 2022 | 12.40 | 12.40 | 12.40 | 12.05 | 12788 | 5.00% |
| 05 Jan 2022 | 11.81 | 11.79 | 11.81 | 10.69 | 15775 | 4.98% |
| 04 Jan 2022 | 11.25 | 11.25 | 11.25 | 11.25 | 4164 | 4.94% |
| 03 Jan 2022 | 10.72 | 10.18 | 10.72 | 10.18 | 18724 | 5.00% |
| 31 Dec 2021 | 10.21 | 10.97 | 11.24 | 10.18 | 30449 | -4.67% |
| 30 Dec 2021 | 10.71 | 11.75 | 11.81 | 10.69 | 54138 | -4.80% |
| 29 Dec 2021 | 11.25 | 11.29 | 11.35 | 10.27 | 23568 | 4.07% |
| 28 Dec 2021 | 10.81 | 10.79 | 10.81 | 9.81 | 9835 | 4.95% |
| 27 Dec 2021 | 10.30 | 10.25 | 10.30 | 9.88 | 6096 | 4.99% |
| 24 Dec 2021 | 9.81 | 9.87 | 10.36 | 9.39 | 12772 | -0.61% |
| 23 Dec 2021 | 9.87 | 9.40 | 9.87 | 9.40 | 3627 | 0.00% |
| 22 Dec 2021 | 9.87 | 10.19 | 10.19 | 9.33 | 2949 | 1.65% |
| 21 Dec 2021 | 9.71 | 9.88 | 9.89 | 9.71 | 1160 | 3.08% |
| 20 Dec 2021 | 9.42 | 10.27 | 10.27 | 9.36 | 2546 | -3.78% |
| 17 Dec 2021 | 9.79 | 10.52 | 10.52 | 9.66 | 8910 | -2.30% |
| 16 Dec 2021 | 10.02 | 10.02 | 10.02 | 9.27 | 13528 | 4.92% |
| 15 Dec 2021 | 9.55 | 9.98 | 10.47 | 9.49 | 23940 | -4.31% |
| 14 Dec 2021 | 9.98 | 10.35 | 10.35 | 9.41 | 1062 | 0.81% |
| 13 Dec 2021 | 9.90 | 9.70 | 10.00 | 9.35 | 3400 | 0.61% |
| 10 Dec 2021 | 9.84 | 9.60 | 9.84 | 8.93 | 3904 | 4.68% |
| 09 Dec 2021 | 9.40 | 9.50 | 9.76 | 9.20 | 4771 | 1.08% |
| 08 Dec 2021 | 9.30 | 9.80 | 9.80 | 9.19 | 728 | -3.02% |
| 07 Dec 2021 | 9.59 | 9.90 | 9.90 | 9.19 | 6754 | -0.83% |
| 06 Dec 2021 | 9.67 | 9.41 | 9.88 | 8.95 | 8206 | 2.76% |
| 03 Dec 2021 | 9.41 | 9.90 | 9.90 | 9.41 | 1621 | -4.95% |
| 02 Dec 2021 | 9.90 | 9.76 | 9.99 | 9.28 | 544 | 1.43% |
| 01 Dec 2021 | 9.76 | 9.63 | 10.29 | 9.63 | 8850 | -3.65% |
| 30 Nov 2021 | 10.13 | 10.20 | 10.20 | 9.24 | 6251 | 4.22% |
| 29 Nov 2021 | 9.72 | 9.50 | 9.75 | 8.86 | 8004 | 4.40% |
| 26 Nov 2021 | 9.31 | 9.21 | 10.05 | 9.15 | 6967 | -2.82% |
| 25 Nov 2021 | 9.58 | 9.82 | 10.55 | 9.58 | 2156 | -4.96% |
| 24 Nov 2021 | 10.08 | 10.00 | 11.02 | 9.98 | 13174 | -4.00% |
| 23 Nov 2021 | 10.50 | 10.60 | 10.60 | 10.50 | 112 | -2.69% |
| 18 Nov 2021 | 10.79 | 10.55 | 11.00 | 10.55 | 328 | 0.19% |
| 17 Nov 2021 | 10.77 | 10.27 | 10.77 | 9.80 | 4924 | 4.87% |
| 16 Nov 2021 | 10.27 | 10.27 | 10.30 | 9.79 | 1344 | 0.00% |
| 15 Nov 2021 | 10.27 | 9.80 | 10.27 | 9.62 | 657 | 4.90% |
| 12 Nov 2021 | 9.79 | 10.40 | 10.40 | 9.61 | 4195 | -1.90% |
| 11 Nov 2021 | 9.98 | 10.50 | 11.00 | 9.97 | 4088 | -4.86% |
| 10 Nov 2021 | 10.49 | 10.05 | 10.50 | 10.05 | 1898 | -0.47% |
| 09 Nov 2021 | 10.54 | 10.57 | 10.57 | 10.05 | 245 | -0.28% |
| 08 Nov 2021 | 10.57 | 10.85 | 10.85 | 10.57 | 613 | -0.75% |
| 04 Nov 2021 | 10.65 | 10.69 | 10.69 | 9.69 | 111 | 4.41% |
| 03 Nov 2021 | 10.20 | 9.79 | 10.20 | 9.32 | 1806 | 4.19% |
| 02 Nov 2021 | 9.79 | 10.30 | 10.78 | 9.79 | 2558 | -4.95% |
| 01 Nov 2021 | 10.30 | 10.84 | 11.25 | 10.30 | 1719 | -4.98% |
| 29 Oct 2021 | 10.84 | 11.39 | 11.39 | 10.38 | 1663 | -0.73% |
| 28 Oct 2021 | 10.92 | 10.99 | 10.99 | 10.84 | 2467 | 2.06% |
| 27 Oct 2021 | 10.70 | 11.18 | 11.18 | 10.31 | 1157 | 0.00% |
| 26 Oct 2021 | 10.70 | 10.30 | 10.70 | 10.30 | 15 | -0.47% |
| 25 Oct 2021 | 10.75 | 10.92 | 10.92 | 10.50 | 32 | -0.56% |
| 22 Oct 2021 | 10.81 | 10.50 | 10.97 | 10.00 | 2748 | 3.35% |
| 21 Oct 2021 | 10.46 | 10.80 | 10.80 | 10.46 | 1599 | -5.00% |
| 20 Oct 2021 | 11.01 | 10.50 | 11.02 | 9.98 | 8634 | 4.86% |
| 19 Oct 2021 | 10.50 | 10.00 | 10.50 | 9.81 | 1605 | 2.94% |
| 18 Oct 2021 | 10.20 | 10.58 | 11.00 | 10.20 | 5852 | -3.59% |
| 14 Oct 2021 | 10.58 | 11.06 | 11.06 | 10.53 | 2991 | -4.51% |
| 13 Oct 2021 | 11.08 | 10.67 | 11.09 | 10.07 | 4318 | 4.82% |
| 12 Oct 2021 | 10.57 | 10.64 | 10.67 | 9.90 | 2101 | 3.93% |
| 11 Oct 2021 | 10.17 | 10.99 | 11.00 | 10.08 | 5855 | -4.06% |
| 08 Oct 2021 | 10.60 | 10.68 | 10.68 | 10.00 | 4412 | 1.24% |
| 07 Oct 2021 | 10.47 | 10.86 | 10.86 | 10.35 | 4554 | 1.16% |
| 06 Oct 2021 | 10.35 | 10.35 | 10.53 | 9.80 | 6122 | 3.19% |
| 05 Oct 2021 | 10.03 | 10.40 | 10.40 | 9.92 | 2039 | -3.56% |
| 04 Oct 2021 | 10.40 | 10.45 | 10.45 | 9.69 | 4451 | 1.96% |
| 01 Oct 2021 | 10.20 | 10.20 | 10.45 | 9.69 | 4996 | 0.00% |
| 30 Sep 2021 | 10.20 | 10.60 | 10.95 | 10.20 | 6576 | -4.94% |
| 29 Sep 2021 | 10.73 | 11.15 | 11.30 | 10.57 | 2032 | -3.51% |
| 28 Sep 2021 | 11.12 | 11.68 | 11.68 | 10.60 | 3180 | -0.27% |
| 27 Sep 2021 | 11.15 | 11.36 | 11.36 | 10.80 | 749 | -1.85% |
| 24 Sep 2021 | 11.36 | 11.90 | 11.90 | 11.36 | 1246 | -4.94% |
| 23 Sep 2021 | 11.95 | 11.07 | 12.15 | 11.05 | 6408 | 2.84% |
| 22 Sep 2021 | 11.62 | 12.23 | 12.84 | 11.62 | 2013 | -4.99% |
| 21 Sep 2021 | 12.23 | 11.85 | 12.24 | 11.69 | 7472 | -0.57% |
| 20 Sep 2021 | 12.30 | 12.92 | 12.92 | 11.72 | 974 | -0.24% |
| 17 Sep 2021 | 12.33 | 12.45 | 12.45 | 11.31 | 4260 | 3.61% |
| 16 Sep 2021 | 11.90 | 11.49 | 12.06 | 11.00 | 9895 | 3.57% |
| 15 Sep 2021 | 11.49 | 12.09 | 12.09 | 11.49 | 1247 | -4.96% |
| 14 Sep 2021 | 12.09 | 11.76 | 12.31 | 11.15 | 2402 | 3.07% |
| 13 Sep 2021 | 11.73 | 11.00 | 11.76 | 10.64 | 6901 | 4.73% |
| 09 Sep 2021 | 11.20 | 11.25 | 11.25 | 10.74 | 1493 | -0.88% |
| 08 Sep 2021 | 11.30 | 11.55 | 11.55 | 10.46 | 4326 | 2.73% |
| 07 Sep 2021 | 11.00 | 11.55 | 11.65 | 10.60 | 2426 | -0.90% |
| 06 Sep 2021 | 11.10 | 11.00 | 11.44 | 10.51 | 3024 | 1.83% |
| 03 Sep 2021 | 10.90 | 11.62 | 11.62 | 10.90 | 266 | -1.62% |
| 02 Sep 2021 | 11.08 | 12.03 | 12.03 | 10.90 | 1238 | -3.40% |
| 01 Sep 2021 | 11.47 | 11.55 | 11.55 | 11.47 | 29 | 4.08% |
| 31 Aug 2021 | 11.02 | 10.02 | 11.05 | 10.02 | 1110 | 4.65% |
| 30 Aug 2021 | 10.53 | 10.84 | 10.84 | 10.50 | 569 | -2.86% |
| 27 Aug 2021 | 10.84 | 10.47 | 10.89 | 10.47 | 1666 | -1.63% |
| 26 Aug 2021 | 11.02 | 11.95 | 11.95 | 10.83 | 788 | -3.25% |
| 25 Aug 2021 | 11.39 | 11.39 | 11.39 | 11.39 | 15 | 0.00% |
| 24 Aug 2021 | 11.39 | 11.55 | 11.55 | 10.74 | 2088 | 0.80% |
| 23 Aug 2021 | 11.30 | 12.43 | 12.43 | 11.25 | 729 | -4.56% |
| 20 Aug 2021 | 11.84 | 12.49 | 12.49 | 11.49 | 3301 | -2.07% |
| 18 Aug 2021 | 12.09 | 11.83 | 12.40 | 11.82 | 878 | 2.20% |
| 17 Aug 2021 | 11.83 | 12.19 | 12.19 | 11.12 | 966 | 1.11% |
| 16 Aug 2021 | 11.70 | 11.18 | 11.70 | 10.66 | 1693 | 4.65% |
| 13 Aug 2021 | 11.18 | 11.35 | 11.35 | 10.28 | 1382 | 3.42% |
| 12 Aug 2021 | 10.81 | 11.90 | 11.90 | 10.81 | 2412 | -4.93% |
| 11 Aug 2021 | 11.37 | 12.40 | 12.40 | 11.37 | 77 | -4.93% |
| 10 Aug 2021 | 11.96 | 12.33 | 12.33 | 11.20 | 2284 | 1.53% |
| 09 Aug 2021 | 11.78 | 12.20 | 12.45 | 11.35 | 3857 | -1.34% |
| 06 Aug 2021 | 11.94 | 12.99 | 12.99 | 11.87 | 3930 | -4.40% |
| 05 Aug 2021 | 12.49 | 13.00 | 13.00 | 12.49 | 681 | -0.48% |
| 04 Aug 2021 | 12.55 | 13.28 | 13.28 | 12.02 | 5478 | -0.79% |
| 03 Aug 2021 | 12.65 | 12.50 | 12.65 | 12.05 | 3485 | 4.98% |
| 02 Aug 2021 | 12.05 | 11.75 | 12.05 | 11.48 | 3424 | 4.97% |
| 30 Jul 2021 | 11.48 | 11.46 | 11.48 | 11.00 | 3822 | 4.94% |
| 29 Jul 2021 | 10.94 | 10.82 | 11.93 | 10.82 | 12954 | -3.87% |
| 28 Jul 2021 | 11.38 | 12.50 | 12.50 | 11.38 | 10601 | -4.93% |
| 27 Jul 2021 | 11.97 | 11.97 | 11.97 | 11.97 | 228 | -5.00% |
| 26 Jul 2021 | 12.60 | 13.26 | 13.26 | 12.60 | 4137 | -4.98% |
| 23 Jul 2021 | 13.26 | 14.64 | 14.64 | 13.26 | 22894 | -4.95% |
| 22 Jul 2021 | 13.95 | 13.95 | 13.95 | 13.95 | 404 | 4.97% |
| 20 Jul 2021 | 13.29 | 13.29 | 13.29 | 13.29 | 2524 | 4.98% |
| 19 Jul 2021 | 12.66 | 12.66 | 12.66 | 12.65 | 12146 | 4.98% |
| 16 Jul 2021 | 12.06 | 12.05 | 12.06 | 12.05 | 3555 | 4.96% |
| 15 Jul 2021 | 11.49 | 11.49 | 11.49 | 11.49 | 5255 | 4.93% |
| 14 Jul 2021 | 10.95 | 10.95 | 10.95 | 10.95 | 5122 | 4.99% |
| 13 Jul 2021 | 10.43 | 10.43 | 10.43 | 10.15 | 6515 | 4.93% |
| 12 Jul 2021 | 9.94 | 9.94 | 9.94 | 9.94 | 6167 | 4.96% |
| 09 Jul 2021 | 9.47 | 8.65 | 9.47 | 8.65 | 3701 | 4.99% |
| 08 Jul 2021 | 9.02 | 9.25 | 9.45 | 8.59 | 13171 | 0.22% |
| 07 Jul 2021 | 9.00 | 9.08 | 9.09 | 8.40 | 11264 | 3.93% |
| 06 Jul 2021 | 8.66 | 9.25 | 9.25 | 8.64 | 4881 | -4.73% |
| 05 Jul 2021 | 9.09 | 9.20 | 9.20 | 8.50 | 6630 | 3.65% |
| 02 Jul 2021 | 8.77 | 8.20 | 8.77 | 8.20 | 4269 | 4.90% |
| 01 Jul 2021 | 8.36 | 9.22 | 9.22 | 8.36 | 3030 | -4.89% |
| 30 Jun 2021 | 8.79 | 8.79 | 8.79 | 8.38 | 2593 | 4.89% |
| 29 Jun 2021 | 8.38 | 8.00 | 8.38 | 7.99 | 5281 | 4.88% |
| 28 Jun 2021 | 7.99 | 8.00 | 8.00 | 7.63 | 2371 | 4.72% |
| 25 Jun 2021 | 7.63 | 7.63 | 7.63 | 7.63 | 4856 | 4.95% |
| 24 Jun 2021 | 7.27 | 7.50 | 7.85 | 7.13 | 1872 | -3.07% |
| 23 Jun 2021 | 7.50 | 7.86 | 7.88 | 7.50 | 1135 | -0.13% |
| 22 Jun 2021 | 7.51 | 7.51 | 8.25 | 7.51 | 3079 | -4.94% |
| 21 Jun 2021 | 7.90 | 8.30 | 8.30 | 7.89 | 1065 | -4.82% |
| 18 Jun 2021 | 8.30 | 8.60 | 8.60 | 8.30 | 1853 | -4.93% |
| 17 Jun 2021 | 8.73 | 8.82 | 8.82 | 8.40 | 296 | -1.02% |
| 16 Jun 2021 | 8.82 | 9.14 | 9.14 | 8.42 | 4280 | -0.11% |
| 15 Jun 2021 | 8.83 | 8.65 | 8.89 | 8.06 | 3334 | 4.13% |
| 14 Jun 2021 | 8.48 | 8.12 | 8.48 | 8.06 | 6843 | 0.00% |
| 11 Jun 2021 | 8.48 | 8.85 | 8.88 | 8.11 | 2109 | 0.24% |
| 10 Jun 2021 | 8.46 | 8.75 | 9.14 | 8.32 | 4579 | -3.31% |
| 09 Jun 2021 | 8.75 | 8.20 | 8.82 | 8.00 | 7652 | 4.17% |
| 08 Jun 2021 | 8.40 | 8.40 | 8.40 | 8.00 | 1623 | 0.00% |
| 07 Jun 2021 | 8.40 | 8.80 | 8.80 | 8.00 | 3293 | 0.12% |
| 04 Jun 2021 | 8.39 | 8.18 | 8.50 | 7.95 | 2463 | 2.57% |
| 03 Jun 2021 | 8.18 | 8.03 | 8.18 | 7.48 | 6060 | 4.07% |
| 02 Jun 2021 | 7.86 | 8.35 | 8.35 | 7.65 | 3032 | -1.38% |
| 01 Jun 2021 | 7.97 | 8.05 | 8.05 | 7.65 | 356 | -0.99% |
| 31 May 2021 | 8.05 | 7.30 | 8.05 | 7.30 | 3052 | 4.95% |
| 28 May 2021 | 7.67 | 7.85 | 8.04 | 7.31 | 1475 | -0.26% |
| 27 May 2021 | 7.69 | 8.19 | 8.19 | 7.55 | 3206 | -1.79% |
| 26 May 2021 | 7.83 | 7.84 | 7.85 | 7.12 | 15193 | 4.68% |
| 25 May 2021 | 7.48 | 7.15 | 7.48 | 6.86 | 17066 | 4.91% |
| 24 May 2021 | 7.13 | 7.50 | 7.86 | 7.13 | 5271 | -4.93% |
| 21 May 2021 | 7.50 | 7.99 | 7.99 | 7.32 | 2769 | -2.60% |
| 20 May 2021 | 7.70 | 7.75 | 7.75 | 7.05 | 2023 | 4.05% |
| 19 May 2021 | 7.40 | 6.82 | 7.40 | 6.75 | 3346 | 4.23% |
| 18 May 2021 | 7.10 | 6.84 | 7.55 | 6.84 | 2693 | -1.39% |
| 17 May 2021 | 7.20 | 6.94 | 7.25 | 6.62 | 19167 | 3.75% |
| 14 May 2021 | 6.94 | 6.30 | 6.94 | 6.30 | 10191 | 4.99% |
| 12 May 2021 | 6.61 | 7.27 | 7.27 | 6.60 | 2343 | -4.62% |
| 11 May 2021 | 6.93 | 7.60 | 7.60 | 6.93 | 562 | -4.81% |
| 10 May 2021 | 7.28 | 7.35 | 7.35 | 7.28 | 123 | 4.00% |
| 07 May 2021 | 7.00 | 6.70 | 7.00 | 6.46 | 1497 | 2.94% |
| 06 May 2021 | 6.80 | 7.00 | 7.00 | 6.80 | 636 | -4.36% |
| 05 May 2021 | 7.11 | 7.34 | 7.59 | 6.98 | 2042 | -3.13% |
| 04 May 2021 | 7.34 | 6.67 | 7.34 | 6.67 | 2075 | 4.71% |
| 03 May 2021 | 7.01 | 7.01 | 7.01 | 6.35 | 15418 | 4.94% |
| 30 Apr 2021 | 6.68 | 6.68 | 6.70 | 6.10 | 6018 | 4.54% |
| 29 Apr 2021 | 6.39 | 6.09 | 6.39 | 5.80 | 9571 | 4.93% |
| 28 Apr 2021 | 6.09 | 6.68 | 6.68 | 6.09 | 1890 | -4.69% |
| 27 Apr 2021 | 6.39 | 6.38 | 6.39 | 6.25 | 2388 | 4.93% |
| 26 Apr 2021 | 6.09 | 5.96 | 6.18 | 5.65 | 3368 | 3.40% |
| 23 Apr 2021 | 5.89 | 5.50 | 5.89 | 5.50 | 5083 | 4.99% |
| 22 Apr 2021 | 5.61 | 5.80 | 5.80 | 5.61 | 122 | -4.92% |
| 20 Apr 2021 | 5.90 | 5.80 | 5.91 | 5.80 | 112 | -0.34% |
| 19 Apr 2021 | 5.92 | 6.04 | 6.04 | 5.57 | 1106 | 1.02% |
| 16 Apr 2021 | 5.86 | 5.41 | 5.89 | 5.41 | 739 | 2.99% |
| 15 Apr 2021 | 5.69 | 5.45 | 5.70 | 5.20 | 2117 | 4.40% |
| 13 Apr 2021 | 5.45 | 5.85 | 5.85 | 5.45 | 176 | -4.89% |
| 12 Apr 2021 | 5.73 | 5.73 | 5.73 | 5.73 | 100 | -1.21% |
| 09 Apr 2021 | 5.80 | 5.70 | 5.82 | 5.28 | 3677 | 4.50% |
| 08 Apr 2021 | 5.55 | 5.55 | 5.65 | 5.55 | 807 | 0.00% |
| 07 Apr 2021 | 5.55 | 6.00 | 6.00 | 5.55 | 3916 | -4.97% |
| 06 Apr 2021 | 5.84 | 5.72 | 5.85 | 5.32 | 4426 | 4.66% |
| 05 Apr 2021 | 5.58 | 5.32 | 5.58 | 5.06 | 5016 | 4.89% |
| 01 Apr 2021 | 5.32 | 5.32 | 5.88 | 5.32 | 5335 | -5.00% |
| 31 Mar 2021 | 5.60 | 5.75 | 5.75 | 5.60 | 291 | 0.00% |
| 30 Mar 2021 | 5.60 | 5.65 | 5.65 | 5.40 | 1688 | 0.00% |
| 26 Mar 2021 | 5.60 | 5.88 | 5.88 | 5.36 | 3363 | 0.00% |
| 25 Mar 2021 | 5.60 | 5.93 | 5.93 | 5.37 | 253453 | -0.88% |
| 24 Mar 2021 | 5.65 | 5.60 | 5.94 | 5.47 | 11973 | -1.74% |
| 23 Mar 2021 | 5.75 | 5.70 | 5.94 | 5.60 | 3077 | 0.88% |
| 22 Mar 2021 | 5.70 | 5.30 | 5.73 | 5.30 | 223 | 4.40% |
| 19 Mar 2021 | 5.46 | 5.85 | 5.94 | 5.46 | 185 | -4.88% |
| 18 Mar 2021 | 5.74 | 5.31 | 5.82 | 5.28 | 3286 | 3.42% |
| 17 Mar 2021 | 5.55 | 5.55 | 5.79 | 5.52 | 2779 | 0.54% |
| 16 Mar 2021 | 5.52 | 5.52 | 5.75 | 5.51 | 2800 | -3.66% |
| 15 Mar 2021 | 5.73 | 5.80 | 5.80 | 5.56 | 1175 | -1.04% |
| 12 Mar 2021 | 5.79 | 5.80 | 6.38 | 5.79 | 5009 | -4.93% |
| 10 Mar 2021 | 6.09 | 6.30 | 6.30 | 6.04 | 1217 | -4.09% |
| 09 Mar 2021 | 6.35 | 6.30 | 6.93 | 6.30 | 891 | -4.22% |
| 08 Mar 2021 | 6.63 | 6.63 | 6.63 | 6.63 | 825 | -4.88% |
| 05 Mar 2021 | 6.97 | 6.98 | 6.98 | 6.97 | 11 | -0.14% |
| 04 Mar 2021 | 6.98 | 7.00 | 7.00 | 6.65 | 1072 | -0.29% |
| 03 Mar 2021 | 7.00 | 7.05 | 7.05 | 6.43 | 2956 | 3.55% |
| 02 Mar 2021 | 6.76 | 6.47 | 7.05 | 6.47 | 3920 | -0.73% |
| 01 Mar 2021 | 6.81 | 6.50 | 6.81 | 6.25 | 1769 | 4.77% |
| 26 Feb 2021 | 6.50 | 7.00 | 7.00 | 6.47 | 992 | -4.55% |
| 25 Feb 2021 | 6.81 | 7.20 | 7.20 | 6.81 | 21 | -4.89% |
| 24 Feb 2021 | 7.16 | 7.28 | 7.28 | 6.65 | 72 | 2.58% |
| 23 Feb 2021 | 6.98 | 7.10 | 7.10 | 6.98 | 197 | 2.80% |
| 22 Feb 2021 | 6.79 | 6.94 | 6.94 | 6.31 | 13890 | 2.26% |
| 19 Feb 2021 | 6.64 | 6.64 | 6.64 | 6.64 | 100 | -0.15% |
| 18 Feb 2021 | 6.65 | 6.42 | 6.65 | 6.06 | 576 | 4.72% |
| 17 Feb 2021 | 6.35 | 6.42 | 6.42 | 5.88 | 9297 | 3.76% |
| 16 Feb 2021 | 6.12 | 6.76 | 6.76 | 6.12 | 8257 | -4.97% |
| 15 Feb 2021 | 6.44 | 6.44 | 6.44 | 6.12 | 2264 | 0.00% |
| 12 Feb 2021 | 6.44 | 6.44 | 6.44 | 5.86 | 361 | 4.89% |
| 11 Feb 2021 | 6.14 | 6.44 | 6.76 | 6.12 | 6922 | -4.66% |
| 10 Feb 2021 | 6.44 | 6.17 | 6.47 | 5.87 | 4636 | 4.38% |
| 09 Feb 2021 | 6.17 | 6.14 | 6.73 | 6.14 | 1377 | -4.34% |
| 08 Feb 2021 | 6.45 | 6.47 | 6.47 | 5.87 | 8818 | 4.54% |
| 05 Feb 2021 | 6.17 | 5.90 | 6.17 | 5.89 | 701 | 0.00% |
| 04 Feb 2021 | 6.17 | 6.68 | 6.68 | 6.17 | 1853 | -4.93% |
| 03 Feb 2021 | 6.49 | 6.20 | 6.68 | 6.08 | 1960 | 1.56% |
| 02 Feb 2021 | 6.39 | 6.25 | 6.39 | 6.25 | 2556 | -2.59% |
| 01 Feb 2021 | 6.56 | 5.96 | 6.56 | 5.96 | 155 | 4.63% |
| 29 Jan 2021 | 6.27 | 6.29 | 6.29 | 6.25 | 1001 | 4.50% |
| 27 Jan 2021 | 6.00 | 6.00 | 6.00 | 5.87 | 1247 | -2.76% |
| 25 Jan 2021 | 6.17 | 5.93 | 6.17 | 5.65 | 950 | 3.87% |
| 22 Jan 2021 | 5.94 | 5.99 | 6.04 | 5.50 | 2923 | 2.95% |
| 21 Jan 2021 | 5.77 | 5.66 | 6.20 | 5.66 | 821 | -2.86% |
| 20 Jan 2021 | 5.94 | 5.96 | 6.50 | 5.91 | 8411 | -4.50% |
| 19 Jan 2021 | 6.22 | 6.20 | 6.75 | 6.19 | 6057 | -4.45% |
| 18 Jan 2021 | 6.51 | 6.85 | 6.85 | 6.51 | 430 | -4.96% |
| 15 Jan 2021 | 6.85 | 6.35 | 6.85 | 6.27 | 6405 | 3.95% |
| 14 Jan 2021 | 6.59 | 6.36 | 6.68 | 6.36 | 825 | -1.49% |
| 13 Jan 2021 | 6.69 | 6.75 | 6.75 | 6.14 | 3047 | 3.56% |
| 12 Jan 2021 | 6.46 | 6.80 | 6.84 | 6.46 | 1325 | -5.00% |
| 11 Jan 2021 | 6.80 | 7.10 | 7.10 | 6.80 | 484 | 0.44% |
| 08 Jan 2021 | 6.77 | 6.45 | 6.77 | 6.45 | 10785 | 4.96% |
| 07 Jan 2021 | 6.45 | 7.03 | 7.03 | 6.45 | 7863 | -3.73% |
| 06 Jan 2021 | 6.70 | 6.69 | 6.70 | 6.64 | 7371 | 4.85% |
| 05 Jan 2021 | 6.39 | 6.39 | 6.39 | 6.00 | 1102 | 4.58% |
| 04 Jan 2021 | 6.11 | 6.00 | 6.11 | 5.62 | 1370 | 4.98% |
| 01 Jan 2021 | 5.82 | 5.30 | 5.82 | 5.30 | 19551 | 4.86% |
| 31 Dec 2020 | 5.55 | 5.40 | 5.93 | 5.40 | 2000 | -2.29% |
| 30 Dec 2020 | 5.68 | 5.68 | 5.68 | 5.68 | 6500 | -4.86% |
| 29 Dec 2020 | 5.97 | 5.42 | 5.97 | 5.42 | 51 | 4.92% |
| 28 Dec 2020 | 5.69 | 5.68 | 5.69 | 5.68 | 7100 | 4.98% |
| 23 Dec 2020 | 5.42 | 5.15 | 5.42 | 5.15 | 4756 | 0.00% |
