Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 254.30 | 260.00 | 260.00 | 251.00 | 842 | -2.19% |
| 19 Dec 2025 | 260.00 | 250.00 | 269.40 | 246.00 | 4841 | 0.58% |
| 18 Dec 2025 | 258.50 | 260.05 | 260.05 | 248.20 | 1241 | -0.58% |
| 17 Dec 2025 | 260.00 | 260.05 | 264.00 | 256.05 | 1492 | -0.02% |
| 16 Dec 2025 | 260.05 | 261.10 | 265.00 | 259.50 | 1061 | -0.40% |
| 15 Dec 2025 | 261.10 | 266.20 | 270.00 | 260.00 | 341 | -1.92% |
| 12 Dec 2025 | 266.20 | 254.00 | 266.20 | 251.20 | 1750 | 4.99% |
| 11 Dec 2025 | 253.55 | 260.00 | 265.80 | 252.00 | 475 | -0.57% |
| 10 Dec 2025 | 255.00 | 258.00 | 258.20 | 254.95 | 1232 | -1.92% |
| 09 Dec 2025 | 260.00 | 273.00 | 273.00 | 255.30 | 2016 | -3.24% |
| 08 Dec 2025 | 268.70 | 281.00 | 283.00 | 262.25 | 4828 | -2.66% |
| 05 Dec 2025 | 276.05 | 265.00 | 276.05 | 260.25 | 8525 | 4.98% |
| 04 Dec 2025 | 262.95 | 264.00 | 266.00 | 256.00 | 1503 | -0.74% |
| 03 Dec 2025 | 264.90 | 263.00 | 272.00 | 257.45 | 1370 | -2.25% |
| 02 Dec 2025 | 271.00 | 269.00 | 273.95 | 256.20 | 3918 | 0.50% |
| 01 Dec 2025 | 269.65 | 276.00 | 277.00 | 269.00 | 2324 | -4.57% |
| 28 Nov 2025 | 282.55 | 282.05 | 283.00 | 273.00 | 719 | -1.36% |
| 27 Nov 2025 | 286.45 | 294.00 | 294.00 | 286.00 | 5592 | -2.10% |
| 26 Nov 2025 | 292.60 | 288.00 | 293.00 | 282.65 | 18536 | 4.48% |
| 25 Nov 2025 | 280.05 | 270.00 | 280.05 | 265.25 | 6375 | 4.99% |
| 24 Nov 2025 | 266.75 | 254.00 | 266.75 | 241.35 | 8430 | 5.00% |
| 21 Nov 2025 | 254.05 | 256.10 | 262.80 | 254.00 | 950 | -0.80% |
| 20 Nov 2025 | 256.10 | 260.00 | 263.00 | 253.65 | 1980 | -4.08% |
| 19 Nov 2025 | 267.00 | 256.00 | 267.65 | 256.00 | 2995 | 4.73% |
| 18 Nov 2025 | 254.95 | 257.00 | 260.00 | 254.95 | 7220 | -4.99% |
| 17 Nov 2025 | 268.35 | 269.00 | 274.00 | 268.35 | 7131 | -4.99% |
| 14 Nov 2025 | 282.45 | 283.85 | 287.80 | 276.60 | 1104 | -0.53% |
| 13 Nov 2025 | 283.95 | 274.00 | 286.60 | 274.00 | 2059 | 2.69% |
| 12 Nov 2025 | 276.50 | 267.30 | 283.00 | 262.05 | 1840 | 2.46% |
| 11 Nov 2025 | 269.85 | 276.00 | 283.00 | 265.00 | 2708 | -2.16% |
| 10 Nov 2025 | 275.80 | 286.25 | 296.00 | 272.00 | 5039 | -3.65% |
| 07 Nov 2025 | 286.25 | 295.00 | 298.00 | 284.60 | 4435 | -4.44% |
| 06 Nov 2025 | 299.55 | 302.75 | 304.70 | 290.10 | 3689 | -1.06% |
| 04 Nov 2025 | 302.75 | 313.00 | 319.00 | 301.45 | 3185 | -4.59% |
| 03 Nov 2025 | 317.30 | 314.00 | 321.00 | 300.00 | 7209 | 2.50% |
| 31 Oct 2025 | 309.55 | 305.20 | 320.00 | 300.10 | 9366 | 1.43% |
| 30 Oct 2025 | 305.20 | 315.00 | 315.00 | 300.00 | 4462 | -1.55% |
| 29 Oct 2025 | 310.00 | 305.00 | 310.00 | 280.50 | 17845 | 5.00% |
| 28 Oct 2025 | 295.25 | 306.00 | 306.00 | 295.00 | 6317 | -3.48% |
| 27 Oct 2025 | 305.90 | 292.30 | 306.80 | 280.50 | 16731 | 3.61% |
| 24 Oct 2025 | 295.25 | 311.00 | 312.35 | 291.60 | 9537 | -4.53% |
| 23 Oct 2025 | 309.25 | 325.00 | 325.00 | 300.00 | 18774 | -2.86% |
| 21 Oct 2025 | 318.35 | 294.00 | 318.90 | 294.00 | 72377 | 9.79% |
| 20 Oct 2025 | 289.95 | 290.00 | 303.40 | 286.10 | 21100 | -0.21% |
| 17 Oct 2025 | 290.55 | 292.15 | 298.80 | 290.00 | 21048 | 1.97% |
| 16 Oct 2025 | 284.95 | 255.00 | 284.95 | 255.00 | 49967 | 10.00% |
| 15 Oct 2025 | 259.05 | 282.00 | 289.00 | 250.00 | 24633 | -4.53% |
| 14 Oct 2025 | 271.35 | 246.70 | 271.35 | 242.25 | 36338 | 9.99% |
| 13 Oct 2025 | 246.70 | 254.30 | 255.55 | 241.00 | 1983 | -2.99% |
| 10 Oct 2025 | 254.30 | 251.80 | 265.00 | 240.00 | 19784 | 2.38% |
| 09 Oct 2025 | 248.40 | 232.15 | 255.35 | 220.50 | 13439 | 7.00% |
| 08 Oct 2025 | 232.15 | 234.55 | 238.90 | 231.00 | 7306 | -1.21% |
| 07 Oct 2025 | 235.00 | 255.10 | 259.90 | 233.00 | 15101 | -7.88% |
| 06 Oct 2025 | 255.10 | 259.00 | 271.00 | 247.10 | 35683 | 2.12% |
| 03 Oct 2025 | 249.80 | 232.00 | 253.80 | 226.30 | 77502 | 11.77% |
| 01 Oct 2025 | 223.50 | 201.00 | 226.80 | 201.00 | 51117 | 11.83% |
| 30 Sep 2025 | 199.85 | 203.20 | 203.20 | 187.10 | 20410 | 0.23% |
| 29 Sep 2025 | 199.40 | 178.00 | 203.00 | 178.00 | 23638 | 12.37% |
| 26 Sep 2025 | 177.45 | 191.00 | 191.00 | 176.00 | 6889 | -6.41% |
| 25 Sep 2025 | 189.60 | 199.95 | 199.95 | 186.00 | 6315 | -3.81% |
| 24 Sep 2025 | 197.10 | 203.55 | 207.25 | 196.05 | 10781 | -3.17% |
| 23 Sep 2025 | 203.55 | 194.95 | 205.75 | 192.05 | 42150 | 6.49% |
| 22 Sep 2025 | 191.15 | 185.55 | 195.95 | 178.00 | 19684 | 2.85% |
| 19 Sep 2025 | 185.85 | 187.00 | 187.45 | 184.00 | 8170 | -0.91% |
| 18 Sep 2025 | 187.55 | 182.40 | 193.95 | 180.00 | 10212 | 3.79% |
| 17 Sep 2025 | 180.70 | 170.00 | 184.00 | 170.00 | 22351 | 6.92% |
| 16 Sep 2025 | 169.00 | 171.90 | 171.90 | 168.05 | 1166 | 0.21% |
| 15 Sep 2025 | 168.65 | 167.00 | 171.00 | 167.00 | 3361 | 0.60% |
| 12 Sep 2025 | 167.65 | 170.00 | 171.00 | 164.20 | 1769 | -1.41% |
| 11 Sep 2025 | 170.05 | 171.50 | 179.00 | 169.00 | 5626 | 0.92% |
| 10 Sep 2025 | 168.50 | 168.50 | 168.50 | 168.50 | 50 | 0.18% |
| 09 Sep 2025 | 168.20 | 169.00 | 172.90 | 168.00 | 1531 | -0.88% |
| 08 Sep 2025 | 169.70 | 173.50 | 174.95 | 168.60 | 1187 | -1.96% |
| 05 Sep 2025 | 173.10 | 172.00 | 177.00 | 165.90 | 3128 | 0.84% |
| 04 Sep 2025 | 171.65 | 170.10 | 175.00 | 167.20 | 2806 | 0.97% |
| 03 Sep 2025 | 170.00 | 171.00 | 171.70 | 167.25 | 1633 | -0.29% |
| 02 Sep 2025 | 170.50 | 165.20 | 174.90 | 165.20 | 2267 | -4.05% |
| 01 Sep 2025 | 177.70 | 166.20 | 179.00 | 161.60 | 11094 | 6.92% |
| 29 Aug 2025 | 166.20 | 165.00 | 170.00 | 163.05 | 6425 | 2.59% |
| 28 Aug 2025 | 162.00 | 164.00 | 165.00 | 162.00 | 591 | -0.61% |
| 26 Aug 2025 | 163.00 | 164.00 | 166.95 | 161.00 | 463 | -0.64% |
| 25 Aug 2025 | 164.05 | 165.00 | 169.00 | 163.00 | 3159 | -1.12% |
| 22 Aug 2025 | 165.90 | 166.50 | 169.75 | 164.05 | 520 | -1.66% |
| 21 Aug 2025 | 168.70 | 168.00 | 170.00 | 166.30 | 1750 | 1.53% |
| 20 Aug 2025 | 166.15 | 161.05 | 169.90 | 161.05 | 2060 | -0.48% |
| 19 Aug 2025 | 166.95 | 165.00 | 167.00 | 165.00 | 1501 | 0.60% |
| 18 Aug 2025 | 165.95 | 164.30 | 175.00 | 164.30 | 5985 | 2.95% |
| 14 Aug 2025 | 161.20 | 167.30 | 171.00 | 160.00 | 4869 | -3.56% |
| 13 Aug 2025 | 167.15 | 167.00 | 172.00 | 167.00 | 6153 | -1.07% |
| 12 Aug 2025 | 168.95 | 167.00 | 170.00 | 161.00 | 13488 | 1.87% |
| 11 Aug 2025 | 165.85 | 166.50 | 171.00 | 165.25 | 276 | -0.66% |
| 08 Aug 2025 | 166.95 | 169.00 | 169.00 | 165.20 | 1573 | -0.42% |
| 07 Aug 2025 | 167.65 | 169.00 | 169.00 | 167.05 | 3122 | 0.24% |
| 06 Aug 2025 | 167.25 | 168.40 | 169.95 | 164.15 | 3334 | 0.75% |
| 05 Aug 2025 | 166.00 | 169.00 | 173.50 | 165.00 | 1836 | -1.66% |
| 04 Aug 2025 | 168.80 | 168.05 | 172.00 | 168.05 | 2389 | -2.00% |
| 01 Aug 2025 | 172.25 | 177.00 | 177.00 | 168.75 | 578 | -0.86% |
| 31 Jul 2025 | 173.75 | 177.00 | 177.85 | 173.00 | 642 | -3.31% |
| 30 Jul 2025 | 179.70 | 178.00 | 179.90 | 177.00 | 1418 | 1.04% |
| 29 Jul 2025 | 177.85 | 174.25 | 180.00 | 174.20 | 2403 | 1.89% |
| 28 Jul 2025 | 174.55 | 178.95 | 180.00 | 174.05 | 5079 | -0.65% |
| 25 Jul 2025 | 175.70 | 179.80 | 179.80 | 174.00 | 3600 | -2.28% |
| 24 Jul 2025 | 179.80 | 181.00 | 183.00 | 179.10 | 3136 | -0.64% |
| 23 Jul 2025 | 180.95 | 183.00 | 186.75 | 176.00 | 11554 | -1.58% |
| 22 Jul 2025 | 183.85 | 189.95 | 189.95 | 175.15 | 25453 | -1.97% |
| 21 Jul 2025 | 187.55 | 184.90 | 196.00 | 184.00 | 31505 | 4.92% |
| 18 Jul 2025 | 178.75 | 170.10 | 178.75 | 167.15 | 35521 | 10.00% |
| 17 Jul 2025 | 162.50 | 164.65 | 164.65 | 161.00 | 2897 | 0.31% |
| 16 Jul 2025 | 162.00 | 165.00 | 165.00 | 161.55 | 787 | -1.31% |
| 15 Jul 2025 | 164.15 | 164.50 | 164.50 | 160.65 | 3408 | -0.21% |
| 14 Jul 2025 | 164.50 | 162.95 | 167.00 | 159.25 | 5163 | 3.39% |
| 11 Jul 2025 | 159.10 | 160.85 | 164.85 | 157.15 | 4460 | -0.81% |
| 10 Jul 2025 | 160.40 | 155.05 | 163.00 | 155.00 | 7310 | 3.45% |
| 09 Jul 2025 | 155.05 | 163.40 | 163.40 | 153.00 | 13011 | -4.82% |
| 08 Jul 2025 | 162.90 | 164.90 | 164.90 | 158.25 | 1805 | 0.87% |
| 07 Jul 2025 | 161.50 | 163.90 | 163.90 | 158.00 | 1253 | -0.09% |
| 04 Jul 2025 | 161.65 | 160.70 | 164.85 | 160.70 | 2352 | 0.59% |
| 03 Jul 2025 | 160.70 | 166.00 | 168.75 | 159.50 | 6472 | -1.23% |
| 02 Jul 2025 | 162.70 | 162.00 | 166.40 | 162.00 | 779 | -0.40% |
| 01 Jul 2025 | 163.35 | 172.00 | 172.00 | 159.00 | 2361 | -2.94% |
| 30 Jun 2025 | 168.30 | 166.35 | 170.00 | 165.00 | 1182 | -1.00% |
| 27 Jun 2025 | 170.00 | 166.00 | 170.95 | 166.00 | 2592 | 3.72% |
| 26 Jun 2025 | 163.90 | 166.25 | 166.25 | 161.70 | 909 | -2.35% |
| 25 Jun 2025 | 167.85 | 164.00 | 167.90 | 164.00 | 3948 | 3.29% |
| 24 Jun 2025 | 162.50 | 163.05 | 166.00 | 162.00 | 2585 | -1.49% |
| 23 Jun 2025 | 164.95 | 167.00 | 169.00 | 164.00 | 2382 | -2.34% |
| 20 Jun 2025 | 168.90 | 163.80 | 170.00 | 161.40 | 5285 | 3.27% |
| 19 Jun 2025 | 163.55 | 176.00 | 177.00 | 163.00 | 8692 | -4.69% |
| 18 Jun 2025 | 171.60 | 166.50 | 179.00 | 163.00 | 7777 | 4.19% |
| 17 Jun 2025 | 164.70 | 157.60 | 166.00 | 157.10 | 3374 | 2.23% |
| 16 Jun 2025 | 161.10 | 160.50 | 163.90 | 160.50 | 1398 | -0.46% |
| 13 Jun 2025 | 161.85 | 160.65 | 162.85 | 155.00 | 3898 | 1.70% |
| 12 Jun 2025 | 159.15 | 162.25 | 164.00 | 158.00 | 3312 | -2.57% |
| 11 Jun 2025 | 163.35 | 164.70 | 166.00 | 161.80 | 2987 | -0.82% |
| 10 Jun 2025 | 164.70 | 166.00 | 168.00 | 161.00 | 3346 | 0.89% |
| 09 Jun 2025 | 163.25 | 166.90 | 169.50 | 160.60 | 5317 | -1.72% |
| 06 Jun 2025 | 166.10 | 168.00 | 173.95 | 165.00 | 4275 | -3.79% |
| 05 Jun 2025 | 172.65 | 173.00 | 174.90 | 165.00 | 2300 | -0.17% |
| 04 Jun 2025 | 172.95 | 163.60 | 173.00 | 162.20 | 11552 | 4.38% |
| 03 Jun 2025 | 165.70 | 165.05 | 171.40 | 163.00 | 1311 | -0.78% |
| 02 Jun 2025 | 167.00 | 159.90 | 172.90 | 156.50 | 7542 | 4.60% |
| 30 May 2025 | 159.65 | 161.00 | 161.00 | 155.05 | 4111 | -1.36% |
| 29 May 2025 | 161.85 | 158.80 | 164.80 | 154.35 | 7744 | 1.95% |
| 28 May 2025 | 158.75 | 157.25 | 162.00 | 153.00 | 3547 | 0.95% |
| 27 May 2025 | 157.25 | 162.70 | 162.70 | 156.00 | 2132 | -2.36% |
| 26 May 2025 | 161.05 | 161.10 | 164.00 | 161.05 | 10946 | -4.99% |
| 23 May 2025 | 169.50 | 179.85 | 179.85 | 168.65 | 8221 | -4.51% |
| 22 May 2025 | 177.50 | 186.30 | 186.30 | 177.50 | 5771 | -4.98% |
| 21 May 2025 | 186.80 | 194.30 | 194.30 | 176.40 | 8176 | 0.95% |
| 20 May 2025 | 185.05 | 185.05 | 185.05 | 185.05 | 2153 | 4.99% |
| 19 May 2025 | 176.25 | 176.25 | 176.25 | 175.00 | 1943 | 4.97% |
| 16 May 2025 | 167.90 | 168.70 | 168.70 | 167.90 | 1710 | 1.51% |
| 15 May 2025 | 165.40 | 171.40 | 171.40 | 164.70 | 4690 | -1.58% |
| 14 May 2025 | 168.05 | 170.55 | 170.55 | 167.15 | 2609 | -1.47% |
| 13 May 2025 | 170.55 | 171.05 | 171.05 | 170.55 | 1716 | -1.98% |
| 12 May 2025 | 174.00 | 173.05 | 175.00 | 173.05 | 715 | 0.78% |
| 09 May 2025 | 172.65 | 176.00 | 176.00 | 172.65 | 531 | -1.99% |
| 08 May 2025 | 176.15 | 176.15 | 176.15 | 176.15 | 275 | -1.98% |
| 07 May 2025 | 179.70 | 179.70 | 179.70 | 179.70 | 1367 | -1.99% |
| 06 May 2025 | 183.35 | 186.15 | 186.15 | 183.35 | 2139 | -1.98% |
| 05 May 2025 | 187.05 | 186.20 | 189.90 | 186.20 | 1631 | 0.46% |
| 02 May 2025 | 186.20 | 190.00 | 190.00 | 186.20 | 1609 | -2.00% |
| 30 Apr 2025 | 190.00 | 185.30 | 190.00 | 185.30 | 7800 | 0.53% |
| 29 Apr 2025 | 189.00 | 190.00 | 190.20 | 186.50 | 3115 | -0.63% |
| 28 Apr 2025 | 190.20 | 187.40 | 190.25 | 187.40 | 1765 | -0.52% |
| 25 Apr 2025 | 191.20 | 191.00 | 191.20 | 190.15 | 3760 | -1.44% |
| 24 Apr 2025 | 194.00 | 190.75 | 194.60 | 190.75 | 4077 | -0.28% |
| 23 Apr 2025 | 194.55 | 190.70 | 194.55 | 190.65 | 3075 | 0.05% |
| 22 Apr 2025 | 194.45 | 194.45 | 194.45 | 194.45 | 2682 | 1.99% |
| 21 Apr 2025 | 190.65 | 190.00 | 190.65 | 190.00 | 3439 | 1.98% |
| 17 Apr 2025 | 186.95 | 190.95 | 190.95 | 183.55 | 9078 | -0.16% |
| 16 Apr 2025 | 187.25 | 186.80 | 187.25 | 186.80 | 3207 | 1.99% |
| 15 Apr 2025 | 183.60 | 187.00 | 187.00 | 183.55 | 1831 | -1.82% |
| 11 Apr 2025 | 187.00 | 183.50 | 187.00 | 183.50 | 5392 | 0.11% |
| 09 Apr 2025 | 186.80 | 185.10 | 195.50 | 184.00 | 22324 | -0.66% |
| 08 Apr 2025 | 188.05 | 187.00 | 189.10 | 173.15 | 12923 | 4.41% |
| 07 Apr 2025 | 180.10 | 170.05 | 186.00 | 169.80 | 7487 | 0.78% |
| 04 Apr 2025 | 178.70 | 172.00 | 178.70 | 167.05 | 17664 | 4.99% |
| 03 Apr 2025 | 170.20 | 161.65 | 170.95 | 161.65 | 10947 | 4.51% |
| 02 Apr 2025 | 162.85 | 155.05 | 162.85 | 155.05 | 3950 | 5.00% |
| 01 Apr 2025 | 155.10 | 161.00 | 161.00 | 153.25 | 1777 | -3.39% |
| 28 Mar 2025 | 160.55 | 160.80 | 164.90 | 158.50 | 4936 | -0.16% |
| 27 Mar 2025 | 160.80 | 161.10 | 170.60 | 159.50 | 10915 | -1.05% |
| 26 Mar 2025 | 162.50 | 161.05 | 169.00 | 157.25 | 11348 | 0.90% |
| 25 Mar 2025 | 161.05 | 160.30 | 163.05 | 156.25 | 11596 | 3.70% |
| 24 Mar 2025 | 155.30 | 155.25 | 159.00 | 153.00 | 6479 | 0.03% |
| 21 Mar 2025 | 155.25 | 157.05 | 163.00 | 149.20 | 10581 | -1.15% |
| 20 Mar 2025 | 157.05 | 156.25 | 163.80 | 156.00 | 5978 | 0.67% |
| 19 Mar 2025 | 156.00 | 155.00 | 157.00 | 149.20 | 3798 | 0.81% |
| 18 Mar 2025 | 154.75 | 149.00 | 154.95 | 149.00 | 3960 | 1.91% |
| 17 Mar 2025 | 151.85 | 158.80 | 158.80 | 151.20 | 9498 | -4.59% |
| 13 Mar 2025 | 159.15 | 167.50 | 167.50 | 158.80 | 5719 | -4.79% |
| 12 Mar 2025 | 167.15 | 169.90 | 169.90 | 163.00 | 1266 | -1.04% |
| 11 Mar 2025 | 168.90 | 161.00 | 171.15 | 155.10 | 13742 | 3.62% |
| 10 Mar 2025 | 163.00 | 170.00 | 175.20 | 162.60 | 2263 | -2.98% |
| 07 Mar 2025 | 168.00 | 160.00 | 168.00 | 160.00 | 4577 | 5.00% |
| 06 Mar 2025 | 160.00 | 161.00 | 166.95 | 155.25 | 2734 | 0.31% |
| 05 Mar 2025 | 159.50 | 159.00 | 163.00 | 157.00 | 982 | 1.98% |
| 04 Mar 2025 | 156.40 | 157.70 | 165.55 | 151.00 | 13646 | -0.82% |
| 03 Mar 2025 | 157.70 | 157.00 | 157.70 | 145.10 | 38697 | 4.99% |
| 28 Feb 2025 | 150.20 | 155.00 | 159.90 | 149.15 | 11608 | -4.30% |
| 27 Feb 2025 | 156.95 | 163.00 | 163.00 | 154.30 | 3741 | -1.10% |
| 25 Feb 2025 | 158.70 | 168.95 | 168.95 | 158.15 | 8932 | -3.73% |
| 24 Feb 2025 | 164.85 | 172.05 | 172.05 | 163.45 | 14473 | -4.18% |
| 21 Feb 2025 | 172.05 | 185.00 | 185.60 | 171.90 | 8532 | -4.89% |
| 20 Feb 2025 | 180.90 | 176.00 | 183.40 | 173.95 | 11824 | 3.55% |
| 19 Feb 2025 | 174.70 | 163.00 | 174.80 | 163.00 | 8544 | 4.92% |
| 18 Feb 2025 | 166.50 | 165.00 | 168.60 | 160.95 | 2347 | -1.71% |
| 17 Feb 2025 | 169.40 | 169.00 | 170.40 | 157.00 | 7646 | 3.96% |
| 14 Feb 2025 | 162.95 | 171.05 | 171.05 | 156.20 | 14141 | 0.00% |
| 13 Feb 2025 | 162.95 | 167.00 | 172.55 | 156.15 | 11883 | -0.85% |
| 12 Feb 2025 | 164.35 | 171.00 | 171.00 | 164.35 | 11921 | -4.97% |
| 11 Feb 2025 | 172.95 | 176.05 | 181.00 | 171.35 | 8164 | -4.10% |
| 10 Feb 2025 | 180.35 | 177.00 | 185.00 | 176.00 | 3133 | -0.44% |
| 07 Feb 2025 | 181.15 | 190.40 | 190.40 | 180.90 | 24719 | -4.86% |
| 06 Feb 2025 | 190.40 | 190.40 | 190.40 | 186.80 | 48400 | 4.99% |
| 05 Feb 2025 | 181.35 | 179.00 | 181.35 | 178.00 | 7340 | 4.98% |
| 04 Feb 2025 | 172.75 | 181.00 | 182.00 | 171.00 | 3667 | -1.62% |
| 03 Feb 2025 | 175.60 | 178.00 | 188.80 | 175.60 | 8885 | -4.98% |
| 01 Feb 2025 | 184.80 | 179.00 | 186.00 | 179.00 | 16675 | 4.32% |
| 31 Jan 2025 | 177.15 | 186.50 | 186.50 | 176.15 | 16378 | -4.45% |
| 30 Jan 2025 | 185.40 | 183.00 | 185.60 | 180.00 | 23337 | 4.86% |
| 29 Jan 2025 | 176.80 | 170.00 | 181.35 | 168.95 | 7549 | 2.34% |
| 28 Jan 2025 | 172.75 | 172.40 | 190.00 | 172.40 | 27900 | -4.79% |
| 27 Jan 2025 | 181.45 | 188.80 | 188.80 | 181.45 | 7036 | -4.98% |
| 24 Jan 2025 | 190.95 | 191.00 | 196.00 | 186.00 | 7840 | 0.18% |
| 23 Jan 2025 | 190.60 | 191.00 | 198.00 | 186.60 | 7920 | -2.23% |
| 22 Jan 2025 | 194.95 | 191.60 | 200.00 | 190.45 | 33269 | -2.74% |
| 21 Jan 2025 | 200.45 | 210.70 | 210.70 | 200.45 | 14084 | -4.98% |
| 20 Jan 2025 | 210.95 | 220.00 | 220.00 | 210.95 | 32699 | -5.00% |
| 17 Jan 2025 | 222.05 | 237.70 | 237.70 | 220.00 | 25045 | -2.59% |
| 16 Jan 2025 | 227.95 | 230.00 | 236.40 | 216.00 | 45839 | 0.26% |
| 15 Jan 2025 | 227.35 | 221.00 | 232.35 | 213.10 | 53516 | 1.00% |
| 14 Jan 2025 | 225.10 | 210.95 | 228.65 | 195.00 | 128026 | 7.27% |
| 13 Jan 2025 | 209.85 | 227.45 | 233.95 | 206.00 | 70125 | -7.15% |
| 10 Jan 2025 | 226.00 | 205.00 | 227.95 | 196.40 | 180347 | 9.05% |
| 09 Jan 2025 | 207.25 | 216.80 | 219.80 | 202.00 | 76175 | -3.87% |
| 08 Jan 2025 | 215.60 | 216.05 | 216.05 | 197.00 | 166906 | 9.75% |
| 07 Jan 2025 | 196.45 | 180.50 | 196.45 | 179.00 | 60485 | 9.99% |
| 06 Jan 2025 | 178.60 | 202.00 | 204.00 | 176.00 | 63115 | -8.67% |
| 03 Jan 2025 | 195.55 | 202.00 | 202.00 | 187.10 | 77531 | 0.03% |
| 02 Jan 2025 | 195.50 | 185.00 | 199.65 | 180.55 | 126308 | 3.80% |
| 01 Jan 2025 | 188.35 | 185.00 | 204.40 | 180.05 | 447247 | 5.37% |
| 31 Dec 2024 | 178.75 | 153.00 | 181.10 | 153.00 | 413963 | 18.42% |
| 30 Dec 2024 | 150.95 | 131.80 | 153.50 | 129.25 | 146004 | 17.98% |
| 27 Dec 2024 | 127.95 | 129.00 | 130.15 | 127.10 | 5792 | -0.89% |
| 26 Dec 2024 | 129.10 | 133.00 | 133.00 | 126.70 | 12934 | -1.56% |
| 24 Dec 2024 | 131.15 | 131.00 | 134.65 | 130.00 | 21101 | -0.27% |
| 23 Dec 2024 | 131.50 | 135.05 | 138.50 | 130.85 | 12498 | 2.06% |
| 20 Dec 2024 | 128.85 | 131.00 | 133.00 | 128.10 | 5115 | -1.00% |
| 19 Dec 2024 | 130.15 | 131.00 | 132.00 | 127.85 | 16709 | -1.44% |
| 18 Dec 2024 | 132.05 | 133.00 | 134.30 | 129.10 | 5158 | 1.07% |
| 17 Dec 2024 | 130.65 | 136.85 | 136.85 | 130.00 | 28534 | -4.53% |
| 16 Dec 2024 | 136.85 | 137.50 | 137.55 | 133.90 | 2478 | -0.73% |
| 13 Dec 2024 | 137.85 | 132.40 | 139.00 | 132.40 | 6275 | 0.88% |
| 12 Dec 2024 | 136.65 | 139.00 | 140.95 | 136.00 | 1813 | -0.83% |
| 11 Dec 2024 | 137.80 | 140.95 | 143.00 | 136.60 | 3505 | -0.68% |
| 10 Dec 2024 | 138.75 | 143.00 | 143.00 | 136.50 | 5197 | 0.40% |
| 09 Dec 2024 | 138.20 | 142.00 | 142.00 | 137.00 | 23222 | -0.58% |
| 06 Dec 2024 | 139.00 | 135.75 | 141.80 | 135.70 | 16098 | 4.32% |
| 05 Dec 2024 | 133.25 | 138.80 | 138.80 | 131.50 | 8119 | -3.44% |
| 04 Dec 2024 | 138.00 | 129.00 | 139.50 | 127.05 | 35071 | 8.41% |
| 03 Dec 2024 | 127.30 | 131.90 | 131.90 | 126.15 | 1774 | 1.27% |
| 02 Dec 2024 | 125.70 | 128.40 | 128.95 | 123.45 | 13199 | -2.18% |
| 29 Nov 2024 | 128.50 | 129.00 | 131.95 | 126.85 | 4152 | 0.94% |
| 28 Nov 2024 | 127.30 | 127.90 | 130.20 | 126.85 | 6112 | -0.47% |
| 27 Nov 2024 | 127.90 | 127.50 | 130.20 | 125.55 | 9715 | 1.59% |
| 26 Nov 2024 | 125.90 | 130.00 | 130.00 | 123.75 | 7427 | -1.18% |
| 25 Nov 2024 | 127.40 | 133.00 | 133.00 | 125.55 | 4993 | 1.47% |
| 22 Nov 2024 | 125.55 | 130.00 | 131.85 | 123.60 | 15238 | -3.01% |
| 21 Nov 2024 | 129.45 | 128.00 | 130.50 | 125.05 | 2934 | 1.05% |
| 19 Nov 2024 | 128.10 | 126.00 | 134.00 | 126.00 | 5131 | 1.39% |
| 18 Nov 2024 | 126.35 | 129.00 | 129.00 | 122.60 | 2066 | 0.96% |
| 14 Nov 2024 | 125.15 | 125.00 | 131.00 | 121.80 | 1292 | 0.20% |
| 13 Nov 2024 | 124.90 | 133.65 | 133.65 | 124.00 | 3351 | -4.77% |
| 12 Nov 2024 | 131.15 | 134.50 | 135.55 | 129.25 | 3474 | -2.60% |
| 11 Nov 2024 | 134.65 | 142.25 | 142.25 | 133.00 | 3057 | -3.44% |
| 08 Nov 2024 | 139.45 | 143.80 | 143.80 | 138.05 | 2230 | 0.47% |
| 07 Nov 2024 | 138.80 | 140.95 | 140.95 | 136.00 | 5545 | 0.14% |
| 06 Nov 2024 | 138.60 | 136.35 | 139.25 | 134.20 | 3814 | 1.65% |
| 05 Nov 2024 | 136.35 | 135.00 | 139.90 | 127.05 | 13946 | 3.02% |
| 04 Nov 2024 | 132.35 | 138.20 | 138.20 | 129.20 | 6922 | -4.23% |
| 01 Nov 2024 | 138.20 | 135.00 | 139.35 | 135.00 | 10147 | 2.45% |
| 31 Oct 2024 | 134.90 | 132.00 | 137.00 | 129.05 | 10646 | 4.90% |
| 30 Oct 2024 | 128.60 | 122.25 | 129.00 | 120.20 | 5406 | 2.96% |
| 29 Oct 2024 | 124.90 | 121.30 | 126.95 | 121.30 | 1536 | 2.97% |
| 28 Oct 2024 | 121.30 | 122.95 | 122.95 | 118.00 | 2319 | 3.63% |
| 25 Oct 2024 | 117.05 | 124.00 | 124.50 | 115.05 | 12638 | -5.26% |
| 24 Oct 2024 | 123.55 | 126.20 | 128.50 | 120.60 | 4351 | -2.41% |
| 23 Oct 2024 | 126.60 | 126.00 | 128.55 | 124.50 | 1919 | 0.88% |
| 22 Oct 2024 | 125.50 | 128.10 | 130.00 | 123.35 | 5829 | -3.42% |
| 21 Oct 2024 | 129.95 | 128.00 | 132.80 | 128.00 | 10187 | -0.27% |
| 18 Oct 2024 | 130.30 | 131.00 | 133.70 | 128.45 | 4229 | 1.09% |
| 17 Oct 2024 | 128.90 | 131.15 | 132.80 | 128.70 | 13007 | -0.73% |
| 16 Oct 2024 | 129.85 | 129.15 | 132.85 | 127.30 | 13143 | 0.62% |
| 15 Oct 2024 | 129.05 | 131.00 | 134.90 | 128.70 | 12224 | 0.27% |
| 14 Oct 2024 | 128.70 | 137.80 | 140.90 | 128.30 | 32611 | -5.54% |
| 11 Oct 2024 | 136.25 | 144.95 | 144.95 | 134.05 | 5613 | -2.82% |
| 10 Oct 2024 | 140.20 | 137.00 | 143.00 | 134.20 | 7460 | 3.32% |
| 09 Oct 2024 | 135.70 | 137.00 | 137.00 | 133.00 | 7692 | 1.12% |
| 08 Oct 2024 | 134.20 | 130.00 | 134.90 | 126.30 | 4210 | 4.35% |
| 07 Oct 2024 | 128.60 | 143.00 | 143.00 | 128.00 | 22776 | -6.64% |
| 04 Oct 2024 | 137.75 | 137.85 | 141.00 | 136.05 | 13496 | 1.70% |
| 03 Oct 2024 | 135.45 | 140.50 | 140.50 | 133.35 | 18662 | -3.80% |
| 01 Oct 2024 | 140.80 | 141.70 | 144.40 | 139.55 | 11175 | -0.53% |
| 30 Sep 2024 | 141.55 | 142.45 | 142.95 | 140.35 | 4211 | 0.07% |
| 27 Sep 2024 | 141.45 | 140.00 | 143.85 | 140.00 | 5123 | 0.18% |
| 26 Sep 2024 | 141.20 | 141.05 | 145.00 | 137.10 | 10367 | 0.14% |
| 25 Sep 2024 | 141.00 | 142.40 | 143.90 | 137.10 | 15411 | -0.28% |
| 24 Sep 2024 | 141.40 | 143.60 | 145.70 | 140.65 | 6565 | -1.53% |
| 23 Sep 2024 | 143.60 | 144.65 | 147.00 | 142.35 | 4104 | -0.73% |
| 20 Sep 2024 | 144.65 | 140.50 | 147.00 | 140.45 | 9701 | 3.06% |
| 19 Sep 2024 | 140.35 | 141.30 | 147.00 | 132.80 | 38502 | -0.46% |
| 18 Sep 2024 | 141.00 | 145.70 | 145.70 | 140.85 | 9563 | -0.53% |
| 17 Sep 2024 | 141.75 | 146.50 | 146.95 | 140.80 | 28261 | -1.73% |
| 16 Sep 2024 | 144.25 | 148.00 | 150.00 | 143.50 | 15939 | -2.37% |
| 13 Sep 2024 | 147.75 | 143.20 | 148.75 | 143.20 | 11047 | 0.65% |
| 12 Sep 2024 | 146.80 | 152.00 | 152.00 | 143.00 | 60664 | -0.98% |
| 11 Sep 2024 | 148.25 | 158.00 | 158.50 | 146.00 | 40077 | -6.05% |
| 10 Sep 2024 | 157.80 | 159.80 | 159.90 | 155.05 | 10111 | -0.16% |
| 09 Sep 2024 | 158.05 | 159.00 | 159.50 | 155.40 | 5030 | 0.22% |
| 06 Sep 2024 | 157.70 | 160.00 | 163.45 | 155.50 | 9334 | -1.50% |
| 05 Sep 2024 | 160.10 | 152.80 | 161.95 | 152.80 | 10586 | 1.94% |
| 04 Sep 2024 | 157.05 | 161.85 | 161.85 | 152.50 | 5467 | -1.01% |
| 03 Sep 2024 | 158.65 | 163.80 | 163.80 | 152.60 | 15254 | -1.73% |
| 02 Sep 2024 | 161.45 | 161.25 | 165.00 | 161.25 | 4304 | 0.12% |
| 30 Aug 2024 | 161.25 | 165.75 | 165.75 | 160.15 | 11049 | -0.25% |
| 29 Aug 2024 | 161.65 | 166.95 | 171.00 | 159.05 | 58079 | -1.40% |
| 28 Aug 2024 | 163.95 | 160.00 | 168.00 | 157.45 | 46172 | 2.66% |
| 27 Aug 2024 | 159.70 | 163.55 | 164.40 | 158.05 | 4938 | -0.44% |
| 26 Aug 2024 | 160.40 | 154.50 | 165.00 | 154.50 | 29208 | 1.91% |
| 23 Aug 2024 | 157.40 | 157.60 | 159.70 | 155.25 | 9788 | -0.13% |
| 22 Aug 2024 | 157.60 | 153.50 | 158.80 | 153.50 | 11149 | 1.64% |
| 21 Aug 2024 | 155.05 | 155.30 | 159.00 | 154.00 | 13551 | -0.86% |
| 20 Aug 2024 | 156.40 | 163.95 | 163.95 | 155.00 | 19930 | 0.16% |
| 19 Aug 2024 | 156.15 | 144.50 | 159.70 | 143.00 | 60979 | 10.55% |
| 16 Aug 2024 | 141.25 | 147.55 | 147.55 | 140.00 | 13057 | -0.56% |
| 14 Aug 2024 | 142.05 | 152.00 | 155.00 | 141.00 | 51436 | -10.35% |
| 13 Aug 2024 | 158.45 | 161.15 | 163.90 | 157.10 | 18670 | -1.28% |
| 12 Aug 2024 | 160.50 | 161.90 | 163.80 | 152.20 | 23094 | -2.55% |
| 09 Aug 2024 | 164.70 | 148.35 | 169.20 | 148.35 | 92099 | 10.28% |
| 08 Aug 2024 | 149.35 | 155.00 | 155.00 | 148.50 | 39585 | -0.43% |
| 07 Aug 2024 | 150.00 | 150.00 | 151.00 | 146.20 | 11516 | 1.35% |
| 06 Aug 2024 | 148.00 | 151.05 | 154.00 | 145.60 | 14260 | -1.82% |
| 05 Aug 2024 | 150.75 | 155.00 | 156.60 | 148.60 | 21227 | -5.66% |
| 02 Aug 2024 | 159.80 | 165.90 | 165.90 | 156.80 | 8483 | -2.17% |
| 01 Aug 2024 | 163.35 | 164.30 | 169.50 | 161.35 | 24763 | 1.40% |
| 31 Jul 2024 | 161.10 | 161.00 | 166.00 | 159.20 | 15450 | -0.65% |
| 30 Jul 2024 | 162.15 | 166.80 | 166.90 | 161.50 | 11063 | -1.16% |
| 29 Jul 2024 | 164.05 | 166.80 | 166.80 | 162.10 | 28440 | 1.30% |
| 26 Jul 2024 | 161.95 | 158.45 | 168.80 | 157.00 | 123746 | 2.21% |
| 25 Jul 2024 | 158.45 | 160.75 | 162.80 | 158.00 | 39509 | -0.75% |
| 24 Jul 2024 | 159.65 | 150.60 | 166.00 | 150.10 | 144959 | 5.55% |
| 23 Jul 2024 | 151.25 | 145.65 | 151.90 | 140.60 | 22061 | 5.25% |
| 22 Jul 2024 | 143.70 | 144.90 | 147.20 | 139.95 | 5975 | -2.15% |
| 19 Jul 2024 | 146.85 | 154.15 | 154.15 | 145.05 | 5151 | -2.81% |
| 18 Jul 2024 | 151.10 | 153.65 | 159.00 | 149.30 | 24512 | -1.66% |
| 16 Jul 2024 | 153.65 | 153.00 | 159.60 | 153.00 | 22205 | -0.97% |
| 15 Jul 2024 | 155.15 | 153.90 | 164.95 | 153.00 | 87254 | 0.88% |
| 12 Jul 2024 | 153.80 | 145.00 | 159.00 | 145.00 | 47814 | 5.92% |
| 11 Jul 2024 | 145.20 | 142.60 | 148.50 | 142.10 | 9030 | -0.31% |
| 10 Jul 2024 | 145.65 | 142.15 | 151.90 | 142.15 | 13495 | -0.95% |
| 09 Jul 2024 | 147.05 | 146.60 | 150.90 | 146.60 | 5522 | 0.00% |
| 08 Jul 2024 | 147.05 | 157.00 | 157.00 | 145.00 | 30924 | -4.54% |
| 05 Jul 2024 | 154.05 | 154.45 | 158.00 | 152.00 | 13885 | -0.26% |
| 04 Jul 2024 | 154.45 | 160.00 | 160.00 | 152.00 | 19786 | -1.40% |
| 03 Jul 2024 | 156.65 | 148.00 | 161.80 | 148.00 | 83006 | 6.28% |
| 02 Jul 2024 | 147.40 | 146.90 | 148.00 | 144.10 | 10837 | 1.48% |
| 01 Jul 2024 | 145.25 | 143.70 | 148.00 | 143.70 | 7286 | -0.92% |
| 28 Jun 2024 | 146.60 | 144.00 | 151.85 | 141.20 | 21255 | 0.45% |
| 27 Jun 2024 | 145.95 | 154.00 | 154.90 | 145.00 | 21959 | -5.41% |
| 26 Jun 2024 | 154.30 | 156.60 | 158.95 | 153.95 | 18421 | -0.16% |
| 25 Jun 2024 | 154.55 | 159.95 | 162.70 | 153.60 | 19456 | -2.55% |
| 24 Jun 2024 | 158.60 | 156.25 | 160.15 | 151.00 | 47023 | 2.16% |
| 21 Jun 2024 | 155.25 | 161.25 | 164.95 | 152.60 | 74001 | -3.12% |
| 20 Jun 2024 | 160.25 | 152.95 | 166.70 | 149.30 | 308285 | 7.26% |
| 19 Jun 2024 | 149.40 | 137.90 | 151.85 | 133.55 | 177014 | 11.04% |
| 18 Jun 2024 | 134.55 | 137.45 | 137.95 | 134.00 | 80974 | 1.39% |
| 14 Jun 2024 | 132.70 | 136.40 | 136.40 | 131.70 | 19431 | -1.19% |
| 13 Jun 2024 | 134.30 | 131.90 | 136.40 | 130.75 | 40403 | 3.27% |
| 12 Jun 2024 | 130.05 | 125.00 | 131.90 | 122.05 | 42739 | 3.83% |
| 11 Jun 2024 | 125.25 | 126.50 | 127.75 | 124.15 | 13277 | -1.26% |
| 10 Jun 2024 | 126.85 | 124.95 | 129.00 | 121.00 | 21745 | 3.26% |
| 07 Jun 2024 | 122.85 | 123.00 | 126.95 | 117.95 | 20901 | 2.12% |
| 06 Jun 2024 | 120.30 | 120.30 | 121.00 | 116.35 | 18265 | 3.84% |
| 05 Jun 2024 | 115.85 | 115.80 | 117.00 | 108.00 | 18350 | 4.09% |
| 04 Jun 2024 | 111.30 | 135.90 | 135.90 | 108.50 | 153480 | -17.92% |
| 03 Jun 2024 | 135.60 | 136.25 | 139.00 | 131.30 | 46155 | 2.84% |
| 31 May 2024 | 131.85 | 130.70 | 134.70 | 127.20 | 88141 | 2.45% |
| 30 May 2024 | 128.70 | 127.00 | 134.90 | 125.50 | 81603 | 2.47% |
| 29 May 2024 | 125.60 | 124.25 | 127.00 | 124.00 | 19898 | 0.92% |
| 28 May 2024 | 124.45 | 135.35 | 135.80 | 123.25 | 75956 | -5.29% |
| 27 May 2024 | 131.40 | 128.80 | 133.35 | 124.00 | 381643 | 18.22% |
| 24 May 2024 | 111.15 | 113.90 | 113.90 | 110.00 | 6190 | -1.20% |
| 23 May 2024 | 112.50 | 108.00 | 113.40 | 108.00 | 1381 | 1.58% |
| 22 May 2024 | 110.75 | 110.05 | 111.80 | 108.30 | 8361 | 0.36% |
| 21 May 2024 | 110.35 | 110.00 | 111.60 | 108.10 | 3813 | 0.64% |
| 18 May 2024 | 109.65 | 112.00 | 112.00 | 109.25 | 186 | -2.36% |
| 17 May 2024 | 112.30 | 114.30 | 114.30 | 109.40 | 2162 | 0.72% |
| 16 May 2024 | 111.50 | 112.00 | 112.00 | 108.70 | 5636 | 0.54% |
| 15 May 2024 | 110.90 | 110.05 | 111.90 | 108.50 | 3256 | 0.91% |
| 14 May 2024 | 109.90 | 106.50 | 112.85 | 106.00 | 3733 | 3.19% |
| 13 May 2024 | 106.50 | 110.25 | 110.25 | 105.20 | 2575 | -1.48% |
| 10 May 2024 | 108.10 | 107.25 | 108.95 | 105.25 | 1374 | 2.81% |
| 09 May 2024 | 105.15 | 107.50 | 109.90 | 105.00 | 3764 | -2.32% |
| 08 May 2024 | 107.65 | 111.70 | 111.70 | 107.20 | 3001 | -2.05% |
| 07 May 2024 | 109.90 | 112.00 | 114.90 | 109.10 | 3458 | -0.95% |
| 06 May 2024 | 110.95 | 114.20 | 116.50 | 110.00 | 5255 | -3.02% |
| 03 May 2024 | 114.40 | 116.00 | 117.40 | 112.65 | 5846 | -1.38% |
| 02 May 2024 | 116.00 | 121.30 | 121.30 | 113.00 | 22981 | -1.47% |
| 30 Apr 2024 | 117.73 | 120.00 | 121.99 | 117.00 | 3968 | -2.19% |
| 29 Apr 2024 | 120.37 | 115.00 | 126.00 | 114.00 | 39368 | 5.55% |
| 26 Apr 2024 | 114.04 | 115.50 | 118.12 | 111.20 | 3417 | -1.22% |
| 25 Apr 2024 | 115.45 | 116.84 | 118.70 | 114.25 | 7238 | -1.19% |
| 24 Apr 2024 | 116.84 | 117.59 | 119.00 | 115.00 | 11467 | -0.64% |
| 23 Apr 2024 | 117.59 | 120.98 | 120.98 | 115.01 | 15831 | 1.35% |
| 22 Apr 2024 | 116.02 | 120.00 | 122.95 | 114.10 | 77263 | 4.26% |
| 19 Apr 2024 | 111.28 | 105.80 | 115.70 | 102.25 | 48605 | 6.14% |
| 18 Apr 2024 | 104.84 | 106.86 | 106.86 | 104.01 | 29363 | -1.87% |
| 16 Apr 2024 | 106.84 | 107.55 | 112.00 | 105.00 | 7320 | -0.63% |
| 15 Apr 2024 | 107.52 | 111.20 | 114.75 | 104.00 | 11073 | -2.96% |
| 12 Apr 2024 | 110.80 | 112.31 | 115.00 | 109.50 | 1165 | -1.34% |
| 10 Apr 2024 | 112.31 | 115.00 | 115.00 | 111.40 | 6105 | -1.98% |
| 09 Apr 2024 | 114.58 | 116.55 | 117.50 | 108.10 | 11240 | -1.56% |
| 08 Apr 2024 | 116.40 | 121.70 | 121.70 | 115.70 | 4844 | -0.57% |
| 05 Apr 2024 | 117.07 | 120.00 | 120.95 | 115.25 | 6363 | -2.34% |
| 04 Apr 2024 | 119.87 | 111.00 | 124.00 | 111.00 | 65641 | 8.56% |
| 03 Apr 2024 | 110.42 | 106.74 | 113.00 | 103.60 | 13141 | 6.23% |
| 02 Apr 2024 | 103.94 | 105.45 | 105.45 | 103.00 | 2659 | -0.37% |
| 01 Apr 2024 | 104.33 | 101.90 | 104.40 | 98.40 | 5974 | 4.38% |
| 28 Mar 2024 | 99.95 | 97.55 | 101.00 | 97.50 | 8726 | 2.51% |
| 27 Mar 2024 | 97.50 | 99.50 | 99.80 | 97.00 | 13736 | -1.71% |
| 26 Mar 2024 | 99.20 | 102.85 | 102.85 | 98.35 | 19120 | -2.46% |
| 22 Mar 2024 | 101.70 | 101.40 | 102.85 | 101.00 | 31548 | -0.10% |
| 21 Mar 2024 | 101.80 | 101.90 | 102.85 | 101.25 | 6396 | 1.09% |
| 20 Mar 2024 | 100.70 | 102.00 | 102.00 | 100.50 | 13726 | -0.44% |
| 19 Mar 2024 | 101.15 | 103.00 | 105.00 | 98.45 | 7188 | -2.83% |
| 18 Mar 2024 | 104.10 | 104.00 | 108.85 | 103.10 | 10432 | -0.81% |
| 15 Mar 2024 | 104.95 | 106.95 | 106.95 | 102.25 | 13995 | 1.16% |
| 14 Mar 2024 | 103.75 | 96.50 | 107.00 | 96.50 | 12374 | 1.92% |
| 13 Mar 2024 | 101.80 | 104.50 | 107.00 | 100.00 | 7589 | -1.74% |
| 12 Mar 2024 | 103.60 | 103.00 | 107.05 | 102.00 | 7380 | -3.31% |
| 11 Mar 2024 | 107.15 | 113.50 | 113.90 | 107.00 | 5969 | -4.97% |
| 07 Mar 2024 | 112.75 | 109.00 | 114.80 | 109.00 | 4660 | 2.50% |
| 06 Mar 2024 | 110.00 | 109.45 | 114.80 | 108.50 | 10347 | 0.92% |
| 05 Mar 2024 | 109.00 | 112.00 | 112.75 | 108.05 | 8683 | -2.68% |
| 04 Mar 2024 | 112.00 | 110.75 | 113.90 | 110.00 | 9974 | 1.22% |
| 02 Mar 2024 | 110.65 | 108.45 | 112.00 | 107.10 | 2509 | 3.17% |
| 01 Mar 2024 | 107.25 | 108.00 | 110.45 | 106.25 | 53917 | -1.79% |
| 29 Feb 2024 | 109.20 | 110.70 | 110.70 | 108.00 | 4893 | 0.88% |
| 28 Feb 2024 | 108.25 | 109.90 | 115.00 | 107.10 | 34995 | -1.50% |
| 27 Feb 2024 | 109.90 | 105.00 | 112.80 | 105.00 | 15557 | -2.14% |
| 26 Feb 2024 | 112.30 | 113.90 | 115.50 | 111.30 | 10115 | -1.01% |
| 23 Feb 2024 | 113.45 | 112.45 | 117.00 | 108.20 | 7204 | 0.89% |
| 22 Feb 2024 | 112.45 | 112.15 | 114.40 | 110.30 | 4617 | -0.79% |
| 21 Feb 2024 | 113.35 | 115.00 | 115.15 | 112.00 | 10114 | -1.43% |
| 20 Feb 2024 | 115.00 | 115.90 | 121.00 | 114.30 | 17983 | 0.97% |
| 19 Feb 2024 | 113.90 | 112.05 | 117.40 | 112.05 | 13461 | -1.81% |
| 16 Feb 2024 | 116.00 | 117.95 | 118.00 | 115.00 | 10743 | -0.94% |
| 15 Feb 2024 | 117.10 | 116.55 | 118.00 | 114.00 | 3280 | 1.12% |
| 14 Feb 2024 | 115.80 | 112.35 | 117.00 | 112.35 | 4761 | 3.07% |
| 13 Feb 2024 | 112.35 | 110.10 | 114.90 | 110.10 | 3980 | -0.84% |
| 12 Feb 2024 | 113.30 | 122.70 | 122.70 | 110.70 | 8216 | -7.66% |
| 09 Feb 2024 | 122.70 | 122.00 | 123.45 | 115.00 | 20739 | 2.21% |
| 08 Feb 2024 | 120.05 | 125.10 | 127.90 | 119.35 | 20723 | -4.46% |
| 07 Feb 2024 | 125.65 | 128.50 | 128.50 | 124.00 | 10769 | -0.44% |
| 06 Feb 2024 | 126.20 | 123.00 | 127.90 | 119.10 | 8966 | 2.27% |
| 05 Feb 2024 | 123.40 | 125.95 | 125.95 | 117.90 | 19717 | -2.10% |
| 02 Feb 2024 | 126.05 | 126.00 | 128.40 | 124.05 | 22878 | 1.16% |
| 01 Feb 2024 | 124.60 | 126.05 | 126.90 | 122.10 | 32784 | -3.19% |
| 31 Jan 2024 | 128.70 | 130.00 | 134.85 | 125.60 | 9410 | -0.50% |
| 30 Jan 2024 | 129.35 | 130.15 | 133.35 | 128.00 | 6005 | -0.61% |
| 29 Jan 2024 | 130.15 | 133.95 | 134.00 | 127.00 | 14628 | -2.84% |
| 25 Jan 2024 | 133.95 | 139.95 | 139.95 | 131.25 | 3687 | 2.10% |
| 24 Jan 2024 | 131.20 | 127.00 | 132.95 | 125.00 | 5752 | 2.86% |
| 23 Jan 2024 | 127.55 | 138.00 | 143.00 | 124.95 | 22537 | -7.57% |
| 20 Jan 2024 | 138.00 | 138.50 | 140.00 | 136.30 | 8214 | -0.36% |
| 19 Jan 2024 | 138.50 | 140.95 | 141.50 | 137.10 | 15451 | 1.09% |
| 18 Jan 2024 | 137.00 | 139.70 | 139.70 | 134.25 | 10170 | 1.29% |
| 17 Jan 2024 | 135.25 | 137.80 | 141.35 | 131.65 | 18910 | -2.56% |
| 16 Jan 2024 | 138.80 | 145.50 | 145.50 | 136.05 | 24088 | -3.00% |
| 15 Jan 2024 | 143.10 | 146.15 | 147.50 | 139.00 | 118285 | 2.95% |
| 12 Jan 2024 | 139.00 | 140.00 | 142.95 | 136.60 | 64984 | 0.72% |
| 11 Jan 2024 | 138.00 | 137.00 | 140.00 | 134.15 | 59860 | 0.88% |
| 10 Jan 2024 | 136.80 | 141.00 | 141.00 | 134.45 | 13085 | -0.07% |
| 09 Jan 2024 | 136.90 | 142.80 | 143.00 | 134.40 | 16088 | -0.40% |
| 08 Jan 2024 | 137.45 | 145.00 | 145.00 | 133.05 | 68310 | -2.93% |
| 05 Jan 2024 | 141.60 | 139.00 | 142.80 | 138.00 | 31116 | 1.94% |
| 04 Jan 2024 | 138.90 | 137.95 | 142.20 | 133.00 | 84537 | 1.94% |
| 03 Jan 2024 | 136.25 | 133.45 | 138.75 | 127.75 | 52185 | 2.14% |
| 02 Jan 2024 | 133.40 | 127.05 | 136.00 | 123.25 | 63494 | 6.08% |
| 01 Jan 2024 | 125.75 | 125.05 | 128.90 | 122.50 | 10850 | 0.24% |
| 29 Dec 2023 | 125.45 | 124.00 | 129.00 | 124.00 | 4971 | -0.59% |
| 28 Dec 2023 | 126.20 | 128.75 | 131.50 | 123.10 | 31345 | -1.90% |
| 27 Dec 2023 | 128.65 | 132.75 | 138.95 | 125.30 | 71098 | -1.46% |
| 26 Dec 2023 | 130.55 | 123.00 | 134.00 | 121.00 | 68695 | 8.34% |
| 22 Dec 2023 | 120.50 | 117.90 | 125.00 | 115.00 | 140096 | 6.54% |
| 21 Dec 2023 | 113.10 | 111.00 | 113.95 | 110.15 | 13001 | 1.89% |
| 20 Dec 2023 | 111.00 | 120.20 | 120.20 | 110.00 | 20283 | -6.05% |
| 19 Dec 2023 | 118.15 | 113.00 | 120.80 | 111.90 | 31604 | 4.37% |
| 18 Dec 2023 | 113.20 | 109.50 | 115.95 | 109.00 | 9475 | 1.75% |
| 15 Dec 2023 | 111.25 | 113.75 | 114.20 | 109.00 | 18255 | -0.89% |
| 14 Dec 2023 | 112.25 | 110.10 | 113.75 | 107.00 | 20616 | 0.94% |
| 13 Dec 2023 | 111.20 | 109.60 | 112.50 | 109.60 | 7551 | 0.36% |
| 12 Dec 2023 | 110.80 | 114.95 | 114.95 | 110.00 | 8562 | -1.73% |
| 11 Dec 2023 | 112.75 | 114.65 | 117.50 | 112.20 | 5199 | 0.09% |
| 08 Dec 2023 | 112.65 | 117.20 | 119.70 | 110.00 | 15801 | -2.21% |
| 07 Dec 2023 | 115.20 | 108.90 | 122.40 | 107.00 | 110415 | 7.01% |
| 06 Dec 2023 | 107.65 | 107.05 | 108.95 | 107.05 | 11864 | -0.37% |
| 05 Dec 2023 | 108.05 | 108.05 | 110.00 | 107.45 | 5277 | -0.69% |
| 04 Dec 2023 | 108.80 | 108.90 | 110.00 | 107.85 | 6557 | 0.37% |
| 01 Dec 2023 | 108.40 | 110.50 | 110.50 | 107.00 | 7930 | -0.41% |
| 30 Nov 2023 | 108.85 | 108.70 | 110.00 | 107.00 | 15872 | 0.14% |
| 29 Nov 2023 | 108.70 | 110.00 | 110.00 | 108.05 | 3970 | 0.79% |
| 28 Nov 2023 | 107.85 | 111.50 | 111.80 | 106.00 | 7060 | -2.75% |
| 24 Nov 2023 | 110.90 | 109.40 | 111.75 | 106.60 | 3518 | 1.37% |
| 23 Nov 2023 | 109.40 | 111.50 | 111.50 | 109.25 | 12518 | -1.13% |
| 22 Nov 2023 | 110.65 | 111.05 | 111.85 | 105.10 | 12016 | 0.05% |
| 21 Nov 2023 | 110.60 | 114.90 | 114.90 | 109.20 | 10619 | -0.18% |
| 20 Nov 2023 | 110.80 | 109.90 | 115.10 | 107.00 | 44498 | 5.37% |
| 17 Nov 2023 | 105.15 | 104.85 | 109.40 | 104.70 | 7873 | 0.53% |
| 16 Nov 2023 | 104.60 | 108.00 | 110.00 | 103.80 | 16945 | -5.38% |
| 15 Nov 2023 | 110.55 | 113.85 | 114.00 | 109.20 | 19808 | -0.54% |
| 13 Nov 2023 | 111.15 | 105.20 | 115.00 | 104.00 | 53912 | 3.30% |
| 12 Nov 2023 | 107.60 | 96.10 | 114.70 | 96.10 | 82200 | 9.24% |
| 10 Nov 2023 | 98.50 | 98.55 | 98.55 | 98.10 | 1167 | -0.05% |
| 09 Nov 2023 | 98.55 | 96.70 | 100.70 | 95.55 | 17811 | 1.97% |
| 08 Nov 2023 | 96.65 | 97.75 | 97.90 | 95.00 | 12380 | -1.13% |
| 07 Nov 2023 | 97.75 | 99.40 | 99.40 | 96.05 | 4451 | 0.46% |
| 06 Nov 2023 | 97.30 | 96.20 | 100.80 | 95.00 | 12776 | -2.55% |
| 03 Nov 2023 | 99.85 | 104.95 | 106.40 | 98.25 | 14606 | -2.11% |
| 02 Nov 2023 | 102.00 | 98.45 | 106.80 | 98.00 | 24789 | 3.61% |
| 01 Nov 2023 | 98.45 | 104.00 | 104.00 | 97.80 | 11143 | -5.47% |
| 31 Oct 2023 | 104.15 | 93.90 | 106.99 | 91.89 | 65151 | 14.77% |
| 30 Oct 2023 | 90.75 | 94.34 | 94.34 | 88.70 | 3159 | 0.83% |
| 27 Oct 2023 | 90.00 | 88.78 | 93.34 | 88.78 | 4641 | 3.41% |
| 26 Oct 2023 | 87.03 | 93.99 | 94.63 | 84.75 | 36142 | -5.48% |
| 25 Oct 2023 | 92.08 | 93.10 | 95.18 | 91.20 | 912 | -2.19% |
| 23 Oct 2023 | 94.14 | 92.60 | 95.87 | 92.60 | 3282 | 0.04% |
| 20 Oct 2023 | 94.10 | 96.85 | 96.85 | 93.61 | 2753 | -0.95% |
| 19 Oct 2023 | 95.00 | 95.45 | 96.34 | 93.00 | 1438 | 0.55% |
| 18 Oct 2023 | 94.48 | 94.21 | 96.49 | 94.21 | 2242 | -0.15% |
| 17 Oct 2023 | 94.62 | 97.09 | 98.07 | 94.00 | 2221 | -0.12% |
| 16 Oct 2023 | 94.73 | 99.04 | 99.04 | 94.49 | 2254 | -1.63% |
| 13 Oct 2023 | 96.30 | 94.19 | 96.82 | 93.26 | 2369 | 2.24% |
| 12 Oct 2023 | 94.19 | 93.90 | 96.93 | 92.25 | 2534 | 0.27% |
| 11 Oct 2023 | 93.94 | 93.01 | 96.93 | 93.01 | 1791 | 0.42% |
| 10 Oct 2023 | 93.55 | 93.86 | 94.80 | 92.65 | 4365 | -0.35% |
| 09 Oct 2023 | 93.88 | 96.52 | 96.52 | 92.50 | 6322 | -2.74% |
| 06 Oct 2023 | 96.52 | 95.00 | 97.49 | 95.00 | 4708 | 1.60% |
| 05 Oct 2023 | 95.00 | 95.38 | 97.00 | 92.11 | 3612 | 1.59% |
| 04 Oct 2023 | 93.51 | 93.10 | 94.40 | 91.50 | 2558 | 1.49% |
| 03 Oct 2023 | 92.14 | 92.99 | 93.99 | 88.60 | 8460 | 1.45% |
| 29 Sep 2023 | 90.82 | 92.51 | 95.65 | 90.00 | 5768 | -1.70% |
| 28 Sep 2023 | 92.39 | 92.06 | 94.00 | 92.06 | 2598 | -0.50% |
| 27 Sep 2023 | 92.85 | 93.20 | 94.95 | 92.51 | 1445 | -0.27% |
| 26 Sep 2023 | 93.10 | 95.00 | 95.00 | 91.90 | 2664 | -0.82% |
| 25 Sep 2023 | 93.87 | 95.01 | 95.01 | 91.70 | 3219 | 0.57% |
| 22 Sep 2023 | 93.34 | 92.00 | 94.60 | 90.36 | 6074 | 2.89% |
| 21 Sep 2023 | 90.72 | 96.31 | 98.00 | 89.25 | 14736 | -5.94% |
| 20 Sep 2023 | 96.45 | 97.30 | 98.00 | 95.00 | 3139 | 0.17% |
| 18 Sep 2023 | 96.29 | 97.99 | 99.00 | 96.00 | 5454 | -1.02% |
| 15 Sep 2023 | 97.28 | 97.00 | 98.49 | 95.10 | 4116 | 0.33% |
| 14 Sep 2023 | 96.96 | 98.99 | 99.99 | 95.00 | 13654 | -0.27% |
| 13 Sep 2023 | 97.22 | 99.00 | 99.00 | 95.55 | 2881 | -1.41% |
| 12 Sep 2023 | 98.61 | 103.69 | 103.69 | 97.01 | 3296 | -1.46% |
| 11 Sep 2023 | 100.07 | 102.98 | 102.98 | 99.37 | 2738 | -0.42% |
| 08 Sep 2023 | 100.49 | 102.85 | 102.85 | 99.80 | 7623 | -0.34% |
| 07 Sep 2023 | 100.83 | 100.95 | 101.00 | 99.53 | 2567 | 1.63% |
| 06 Sep 2023 | 99.21 | 98.51 | 101.39 | 98.04 | 4754 | 1.19% |
| 05 Sep 2023 | 98.04 | 100.10 | 101.99 | 96.30 | 11596 | -2.66% |
| 04 Sep 2023 | 100.72 | 99.30 | 102.97 | 98.05 | 8385 | 1.48% |
| 01 Sep 2023 | 99.25 | 101.50 | 101.50 | 98.00 | 8478 | -0.25% |
| 31 Aug 2023 | 99.50 | 102.35 | 102.35 | 98.60 | 2405 | -0.35% |
| 30 Aug 2023 | 99.85 | 99.15 | 101.70 | 98.45 | 4304 | 0.71% |
| 29 Aug 2023 | 99.15 | 99.20 | 101.95 | 98.20 | 3583 | 0.35% |
| 28 Aug 2023 | 98.80 | 99.95 | 100.95 | 98.40 | 2240 | 0.41% |
| 25 Aug 2023 | 98.40 | 102.40 | 102.40 | 98.00 | 3186 | -1.94% |
| 24 Aug 2023 | 100.35 | 105.85 | 106.00 | 100.00 | 6196 | -1.91% |
| 23 Aug 2023 | 102.30 | 102.00 | 103.50 | 100.40 | 7185 | -0.20% |
| 22 Aug 2023 | 102.50 | 99.80 | 103.75 | 99.75 | 10551 | 4.17% |
| 21 Aug 2023 | 98.40 | 99.95 | 100.50 | 97.55 | 4809 | -0.10% |
| 18 Aug 2023 | 98.50 | 101.00 | 101.50 | 96.00 | 9500 | -0.51% |
| 17 Aug 2023 | 99.00 | 102.75 | 106.40 | 98.00 | 16713 | -2.65% |
| 16 Aug 2023 | 101.70 | 104.00 | 104.00 | 99.90 | 8680 | 0.99% |
| 14 Aug 2023 | 100.70 | 107.00 | 107.00 | 95.20 | 27388 | -4.87% |
| 11 Aug 2023 | 105.85 | 115.95 | 115.95 | 105.00 | 15988 | -6.20% |
| 10 Aug 2023 | 112.85 | 112.30 | 114.50 | 111.70 | 6921 | -0.53% |
| 09 Aug 2023 | 113.45 | 115.40 | 115.40 | 112.00 | 16189 | -0.66% |
| 08 Aug 2023 | 114.20 | 113.90 | 119.00 | 113.00 | 83286 | 2.88% |
| 07 Aug 2023 | 111.00 | 103.95 | 114.40 | 103.00 | 126843 | 10.39% |
| 04 Aug 2023 | 100.55 | 100.70 | 101.95 | 99.20 | 13268 | 0.25% |
| 03 Aug 2023 | 100.30 | 100.15 | 102.40 | 99.60 | 2668 | -0.30% |
| 02 Aug 2023 | 100.60 | 102.05 | 103.40 | 99.60 | 9081 | -2.38% |
| 01 Aug 2023 | 103.05 | 102.15 | 103.95 | 102.15 | 6786 | 0.04% |
| 31 Jul 2023 | 103.01 | 103.95 | 104.49 | 101.71 | 5101 | 2.22% |
| 28 Jul 2023 | 100.77 | 105.75 | 105.75 | 98.20 | 6045 | -2.34% |
| 27 Jul 2023 | 103.18 | 104.59 | 106.20 | 100.12 | 40434 | 0.47% |
| 26 Jul 2023 | 102.70 | 104.00 | 104.49 | 101.50 | 4734 | 0.08% |
| 25 Jul 2023 | 102.62 | 100.01 | 104.00 | 100.01 | 8864 | 2.62% |
| 24 Jul 2023 | 100.00 | 103.30 | 103.30 | 99.01 | 9192 | -0.35% |
| 21 Jul 2023 | 100.35 | 103.00 | 103.99 | 98.20 | 8831 | -2.15% |
| 20 Jul 2023 | 102.55 | 106.55 | 106.55 | 101.80 | 6684 | -0.50% |
| 19 Jul 2023 | 103.07 | 102.51 | 104.60 | 102.02 | 8883 | 0.71% |
| 18 Jul 2023 | 102.34 | 103.00 | 107.00 | 102.15 | 15008 | -3.12% |
| 17 Jul 2023 | 105.64 | 102.00 | 107.24 | 101.99 | 45564 | 6.47% |
| 14 Jul 2023 | 99.22 | 98.63 | 101.50 | 98.63 | 9664 | 0.60% |
| 13 Jul 2023 | 98.63 | 104.00 | 105.00 | 97.00 | 14419 | -4.13% |
| 12 Jul 2023 | 102.88 | 107.20 | 107.20 | 99.00 | 31560 | -1.36% |
| 11 Jul 2023 | 104.30 | 99.00 | 105.45 | 97.50 | 47819 | 6.43% |
| 10 Jul 2023 | 98.00 | 99.06 | 100.90 | 96.00 | 25130 | 0.87% |
| 07 Jul 2023 | 97.15 | 101.00 | 101.00 | 96.00 | 42003 | -0.41% |
| 06 Jul 2023 | 97.55 | 97.00 | 101.00 | 93.35 | 39039 | 2.50% |
| 05 Jul 2023 | 95.17 | 86.07 | 98.05 | 86.07 | 40530 | 10.66% |
| 04 Jul 2023 | 86.00 | 87.25 | 87.25 | 85.50 | 1991 | -1.33% |
| 03 Jul 2023 | 87.16 | 89.99 | 89.99 | 86.56 | 4914 | -1.59% |
| 30 Jun 2023 | 88.57 | 87.12 | 88.70 | 86.20 | 2410 | 1.66% |
| 28 Jun 2023 | 87.12 | 87.00 | 88.89 | 87.00 | 2608 | -1.74% |
| 27 Jun 2023 | 88.66 | 87.00 | 89.60 | 87.00 | 693 | 0.12% |
| 26 Jun 2023 | 88.55 | 88.50 | 90.00 | 85.80 | 3194 | 0.20% |
| 23 Jun 2023 | 88.37 | 85.60 | 89.90 | 85.51 | 1566 | 2.22% |
| 22 Jun 2023 | 86.45 | 90.00 | 90.00 | 85.50 | 4465 | -1.84% |
| 21 Jun 2023 | 88.07 | 86.10 | 89.25 | 85.10 | 4617 | 2.90% |
| 20 Jun 2023 | 85.59 | 85.45 | 89.40 | 85.10 | 2499 | -0.53% |
| 19 Jun 2023 | 86.05 | 90.00 | 90.00 | 84.70 | 4755 | -2.72% |
| 16 Jun 2023 | 88.46 | 89.70 | 89.70 | 86.55 | 731 | 1.31% |
| 15 Jun 2023 | 87.32 | 90.00 | 90.00 | 87.25 | 2318 | -1.61% |
| 14 Jun 2023 | 88.75 | 86.85 | 90.00 | 85.55 | 11614 | 3.69% |
| 13 Jun 2023 | 85.59 | 84.75 | 86.00 | 83.35 | 2083 | 0.81% |
| 12 Jun 2023 | 84.90 | 83.04 | 84.90 | 81.60 | 2062 | 2.24% |
| 09 Jun 2023 | 83.04 | 84.20 | 85.00 | 82.56 | 1557 | -2.48% |
| 08 Jun 2023 | 85.15 | 84.88 | 88.60 | 81.75 | 16712 | 2.00% |
| 07 Jun 2023 | 83.48 | 84.90 | 84.90 | 82.35 | 2424 | 0.13% |
| 06 Jun 2023 | 83.37 | 84.99 | 84.99 | 82.00 | 5953 | 1.18% |
| 05 Jun 2023 | 82.40 | 80.88 | 82.97 | 77.72 | 5278 | 5.45% |
| 02 Jun 2023 | 78.14 | 82.00 | 82.00 | 77.60 | 7285 | -0.18% |
| 01 Jun 2023 | 78.28 | 79.95 | 80.98 | 77.60 | 6557 | 0.50% |
| 31 May 2023 | 77.89 | 79.60 | 80.90 | 77.55 | 9030 | -2.83% |
| 30 May 2023 | 80.16 | 81.00 | 82.30 | 79.00 | 6383 | 0.34% |
| 29 May 2023 | 79.89 | 86.65 | 86.65 | 79.05 | 13421 | -6.04% |
| 26 May 2023 | 85.03 | 82.02 | 86.70 | 82.02 | 7082 | 1.36% |
| 25 May 2023 | 83.89 | 85.90 | 85.93 | 83.01 | 900 | -0.87% |
| 24 May 2023 | 84.63 | 85.95 | 85.95 | 83.20 | 589 | 1.83% |
| 23 May 2023 | 83.11 | 87.65 | 87.65 | 82.10 | 2315 | -2.44% |
| 22 May 2023 | 85.19 | 85.50 | 86.40 | 84.00 | 1336 | -0.22% |
| 19 May 2023 | 85.38 | 85.00 | 85.49 | 84.28 | 1882 | -0.35% |
| 18 May 2023 | 85.68 | 84.00 | 86.00 | 83.00 | 2906 | 2.17% |
| 17 May 2023 | 83.86 | 83.00 | 84.79 | 82.60 | 440 | 0.41% |
| 16 May 2023 | 83.52 | 81.93 | 83.95 | 81.75 | 587 | 1.94% |
| 15 May 2023 | 81.93 | 85.50 | 85.50 | 81.70 | 1581 | -2.21% |
| 12 May 2023 | 83.78 | 85.70 | 85.70 | 82.30 | 1487 | -0.24% |
| 11 May 2023 | 83.98 | 82.23 | 84.00 | 81.90 | 919 | 0.93% |
| 10 May 2023 | 83.21 | 85.85 | 85.85 | 81.60 | 1112 | 2.40% |
| 09 May 2023 | 81.26 | 82.35 | 83.40 | 81.00 | 2652 | -1.05% |
| 08 May 2023 | 82.12 | 82.25 | 82.75 | 81.10 | 561 | -1.85% |
| 05 May 2023 | 83.67 | 84.90 | 84.90 | 82.35 | 1201 | -0.74% |
| 04 May 2023 | 84.29 | 83.80 | 84.73 | 82.05 | 2479 | 0.58% |
| 03 May 2023 | 83.80 | 82.99 | 83.89 | 81.00 | 825 | 2.32% |
| 02 May 2023 | 81.90 | 80.00 | 84.90 | 80.00 | 837 | -0.79% |
| 28 Apr 2023 | 82.55 | 82.89 | 83.95 | 81.00 | 2630 | 2.12% |
| 27 Apr 2023 | 80.84 | 84.40 | 84.40 | 80.10 | 10169 | -2.14% |
| 26 Apr 2023 | 82.61 | 84.90 | 84.90 | 82.20 | 1532 | -0.97% |
| 25 Apr 2023 | 83.42 | 84.90 | 85.90 | 81.10 | 4488 | 1.27% |
| 24 Apr 2023 | 82.37 | 84.95 | 84.95 | 80.30 | 648 | -0.48% |
| 21 Apr 2023 | 82.77 | 83.99 | 84.00 | 81.50 | 4672 | -0.13% |
| 20 Apr 2023 | 82.88 | 81.90 | 84.06 | 81.85 | 1824 | 1.68% |
| 19 Apr 2023 | 81.51 | 79.00 | 81.90 | 79.00 | 2625 | 2.34% |
| 18 Apr 2023 | 79.65 | 79.30 | 81.50 | 78.01 | 1261 | -3.04% |
| 17 Apr 2023 | 82.15 | 83.64 | 83.64 | 77.80 | 556 | -1.78% |
| 13 Apr 2023 | 83.64 | 82.32 | 83.70 | 82.25 | 189 | 1.60% |
| 12 Apr 2023 | 82.32 | 82.30 | 83.09 | 81.10 | 3717 | -0.97% |
| 11 Apr 2023 | 83.13 | 84.89 | 84.89 | 80.00 | 1164 | 1.64% |
| 10 Apr 2023 | 81.79 | 86.99 | 86.99 | 81.75 | 2226 | 0.05% |
| 06 Apr 2023 | 81.75 | 80.90 | 81.75 | 78.01 | 1317 | 4.11% |
| 05 Apr 2023 | 78.52 | 77.95 | 78.60 | 77.10 | 1677 | 3.96% |
| 03 Apr 2023 | 75.53 | 76.95 | 80.65 | 73.00 | 5720 | 1.74% |
| 31 Mar 2023 | 74.24 | 74.00 | 77.00 | 73.00 | 7381 | 1.43% |
| 29 Mar 2023 | 73.19 | 75.00 | 75.00 | 73.05 | 13038 | -1.12% |
| 28 Mar 2023 | 74.02 | 75.90 | 75.90 | 73.00 | 8203 | -1.82% |
| 27 Mar 2023 | 75.39 | 77.10 | 77.10 | 73.80 | 4519 | -3.09% |
| 24 Mar 2023 | 77.79 | 83.50 | 83.50 | 75.00 | 9924 | -4.18% |
| 23 Mar 2023 | 81.18 | 83.00 | 83.00 | 79.00 | 1325 | -0.20% |
| 22 Mar 2023 | 81.34 | 79.25 | 81.70 | 79.25 | 2179 | 3.99% |
| 21 Mar 2023 | 78.22 | 78.00 | 80.09 | 77.30 | 2266 | 0.63% |
| 20 Mar 2023 | 77.73 | 79.00 | 79.00 | 77.00 | 3984 | -0.92% |
| 17 Mar 2023 | 78.45 | 83.00 | 83.30 | 76.60 | 24912 | -1.58% |
| 16 Mar 2023 | 79.71 | 81.00 | 82.00 | 77.90 | 13665 | -1.29% |
| 15 Mar 2023 | 80.75 | 80.00 | 82.30 | 80.00 | 8072 | 1.57% |
| 14 Mar 2023 | 79.50 | 87.70 | 87.70 | 76.60 | 21162 | -5.65% |
| 13 Mar 2023 | 84.26 | 91.80 | 91.80 | 83.20 | 6513 | -2.67% |
| 10 Mar 2023 | 86.57 | 88.25 | 91.46 | 86.20 | 5661 | -4.69% |
| 09 Mar 2023 | 90.83 | 88.00 | 92.90 | 88.00 | 1248 | 0.58% |
| 08 Mar 2023 | 90.31 | 86.93 | 91.97 | 84.50 | 4581 | 5.04% |
| 06 Mar 2023 | 85.98 | 83.00 | 87.00 | 81.80 | 6049 | 5.33% |
| 03 Mar 2023 | 81.63 | 81.00 | 83.50 | 80.00 | 4401 | -0.31% |
| 02 Mar 2023 | 81.88 | 81.20 | 83.04 | 81.00 | 9623 | 0.01% |
| 01 Mar 2023 | 81.87 | 83.00 | 83.00 | 81.60 | 3202 | -0.16% |
| 28 Feb 2023 | 82.00 | 84.60 | 84.65 | 81.00 | 9315 | -1.91% |
| 27 Feb 2023 | 83.60 | 91.90 | 91.90 | 82.40 | 7512 | -4.46% |
| 24 Feb 2023 | 87.50 | 88.00 | 90.40 | 87.40 | 1814 | -2.51% |
| 23 Feb 2023 | 89.75 | 87.60 | 91.00 | 86.25 | 5080 | 2.45% |
| 22 Feb 2023 | 87.60 | 90.70 | 90.70 | 86.90 | 2926 | -1.13% |
| 21 Feb 2023 | 88.60 | 90.00 | 93.90 | 87.10 | 17367 | -3.17% |
| 20 Feb 2023 | 91.50 | 88.00 | 93.00 | 88.00 | 5802 | 1.78% |
| 17 Feb 2023 | 89.90 | 92.50 | 92.50 | 88.60 | 11193 | -2.34% |
| 16 Feb 2023 | 92.05 | 93.50 | 93.50 | 91.60 | 1200 | -1.55% |
| 15 Feb 2023 | 93.50 | 98.00 | 98.00 | 91.00 | 2612 | 2.07% |
| 14 Feb 2023 | 91.60 | 94.30 | 94.30 | 91.00 | 5811 | -0.92% |
| 13 Feb 2023 | 92.45 | 94.80 | 95.00 | 91.80 | 2395 | -2.48% |
| 10 Feb 2023 | 94.80 | 92.10 | 96.00 | 92.00 | 3504 | 2.38% |
| 09 Feb 2023 | 92.60 | 95.00 | 95.00 | 91.70 | 2779 | -0.96% |
| 08 Feb 2023 | 93.50 | 93.80 | 94.45 | 93.00 | 2054 | 0.65% |
| 07 Feb 2023 | 92.90 | 98.65 | 98.65 | 90.60 | 21001 | -5.83% |
| 06 Feb 2023 | 98.65 | 97.50 | 99.85 | 97.50 | 1803 | 0.05% |
| 03 Feb 2023 | 98.60 | 99.00 | 100.00 | 97.40 | 4494 | -1.74% |
| 02 Feb 2023 | 100.35 | 101.85 | 101.85 | 97.55 | 891 | 0.25% |
| 01 Feb 2023 | 100.10 | 96.05 | 103.75 | 96.05 | 1291 | 2.14% |
| 31 Jan 2023 | 98.00 | 97.55 | 99.50 | 97.45 | 3601 | -0.15% |
| 30 Jan 2023 | 98.15 | 99.00 | 101.85 | 96.80 | 4856 | -2.48% |
| 27 Jan 2023 | 100.65 | 104.00 | 104.00 | 98.00 | 3993 | -2.04% |
| 25 Jan 2023 | 102.75 | 101.10 | 103.20 | 100.00 | 4096 | 0.49% |
| 24 Jan 2023 | 102.25 | 104.15 | 104.15 | 101.20 | 5781 | 0.59% |
| 23 Jan 2023 | 101.65 | 102.85 | 104.65 | 101.40 | 1141 | 0.84% |
| 20 Jan 2023 | 100.80 | 105.95 | 105.95 | 99.50 | 6633 | -1.03% |
| 19 Jan 2023 | 101.85 | 103.05 | 105.95 | 101.00 | 4588 | -3.60% |
| 18 Jan 2023 | 105.65 | 102.70 | 106.55 | 102.70 | 3953 | 0.81% |
| 17 Jan 2023 | 104.80 | 101.00 | 107.50 | 100.10 | 4820 | 1.40% |
| 16 Jan 2023 | 103.35 | 105.00 | 107.00 | 102.00 | 3258 | -1.48% |
| 13 Jan 2023 | 104.90 | 103.00 | 107.50 | 103.00 | 1800 | 1.11% |
| 12 Jan 2023 | 103.75 | 107.80 | 107.80 | 102.60 | 4429 | -2.90% |
| 11 Jan 2023 | 106.85 | 106.00 | 109.95 | 104.30 | 5170 | 0.75% |
| 10 Jan 2023 | 106.05 | 113.75 | 113.75 | 104.00 | 54305 | -4.93% |
| 09 Jan 2023 | 111.55 | 104.90 | 114.05 | 99.15 | 146421 | 12.56% |
| 06 Jan 2023 | 99.10 | 108.95 | 108.95 | 98.00 | 3833 | -5.30% |
| 05 Jan 2023 | 104.65 | 98.70 | 105.00 | 98.10 | 11004 | 6.03% |
| 04 Jan 2023 | 98.70 | 101.90 | 101.90 | 98.00 | 1354 | -1.35% |
| 03 Jan 2023 | 100.05 | 99.30 | 101.20 | 99.30 | 2024 | 0.76% |
| 02 Jan 2023 | 99.30 | 98.45 | 102.55 | 97.45 | 2811 | 0.51% |
| 30 Dec 2022 | 98.80 | 98.45 | 100.70 | 98.20 | 2186 | -1.89% |
| 29 Dec 2022 | 100.70 | 99.95 | 101.00 | 94.40 | 4452 | 1.72% |
| 28 Dec 2022 | 99.00 | 96.30 | 100.00 | 94.25 | 14593 | 5.32% |
| 27 Dec 2022 | 94.00 | 98.00 | 98.00 | 93.50 | 3293 | -0.05% |
| 26 Dec 2022 | 94.05 | 92.00 | 96.75 | 92.00 | 5154 | 5.26% |
| 23 Dec 2022 | 89.35 | 98.05 | 100.70 | 88.00 | 24204 | -11.62% |
| 22 Dec 2022 | 101.10 | 106.00 | 106.00 | 98.00 | 54562 | -2.60% |
| 21 Dec 2022 | 103.80 | 108.45 | 109.40 | 100.00 | 16749 | -6.06% |
| 20 Dec 2022 | 110.50 | 113.70 | 113.70 | 108.50 | 4897 | 0.32% |
| 19 Dec 2022 | 110.15 | 110.10 | 110.95 | 108.00 | 13691 | 0.18% |
| 16 Dec 2022 | 109.95 | 110.20 | 110.20 | 108.25 | 1763 | -1.21% |
| 15 Dec 2022 | 111.30 | 109.00 | 113.35 | 109.00 | 1550 | -0.04% |
| 14 Dec 2022 | 111.35 | 114.00 | 114.00 | 109.00 | 5272 | -1.42% |
| 13 Dec 2022 | 112.95 | 113.50 | 114.00 | 109.05 | 5439 | 1.48% |
| 12 Dec 2022 | 111.30 | 107.00 | 113.00 | 105.55 | 1892 | 2.30% |
| 09 Dec 2022 | 108.80 | 110.60 | 110.65 | 108.00 | 6718 | 0.51% |
| 08 Dec 2022 | 108.25 | 109.00 | 109.00 | 107.15 | 9352 | -1.01% |
| 07 Dec 2022 | 109.35 | 113.90 | 113.90 | 109.25 | 1886 | -1.04% |
| 06 Dec 2022 | 110.50 | 111.45 | 112.00 | 109.05 | 1874 | 0.32% |
| 05 Dec 2022 | 110.15 | 109.00 | 112.00 | 108.00 | 3942 | -0.09% |
| 02 Dec 2022 | 110.25 | 109.25 | 112.75 | 109.25 | 2413 | 0.23% |
| 01 Dec 2022 | 110.00 | 112.15 | 112.15 | 109.05 | 3374 | 1.06% |
| 30 Nov 2022 | 108.85 | 114.40 | 114.40 | 107.05 | 3891 | -1.94% |
| 29 Nov 2022 | 111.00 | 111.65 | 114.95 | 110.70 | 1297 | -0.58% |
| 28 Nov 2022 | 111.65 | 113.20 | 113.20 | 110.05 | 2051 | -0.67% |
| 25 Nov 2022 | 112.40 | 113.00 | 113.40 | 112.10 | 1440 | -1.66% |
| 24 Nov 2022 | 114.30 | 113.00 | 114.95 | 112.20 | 2783 | 0.97% |
| 23 Nov 2022 | 113.20 | 113.35 | 114.95 | 111.20 | 2799 | 2.72% |
| 22 Nov 2022 | 110.20 | 110.10 | 112.35 | 109.50 | 4180 | -0.81% |
| 21 Nov 2022 | 111.10 | 113.00 | 113.00 | 109.00 | 6948 | -0.49% |
| 18 Nov 2022 | 111.65 | 113.00 | 115.70 | 111.50 | 1986 | -1.37% |
| 17 Nov 2022 | 113.20 | 117.95 | 117.95 | 109.10 | 6462 | -1.18% |
| 16 Nov 2022 | 114.55 | 118.65 | 118.65 | 114.50 | 5448 | -0.91% |
| 15 Nov 2022 | 115.60 | 115.60 | 119.95 | 114.95 | 6338 | -2.82% |
| 14 Nov 2022 | 118.95 | 118.00 | 122.60 | 115.00 | 11187 | 0.38% |
| 11 Nov 2022 | 118.50 | 118.30 | 120.95 | 115.05 | 6148 | 2.20% |
| 10 Nov 2022 | 115.95 | 115.00 | 117.90 | 114.05 | 2863 | -0.30% |
| 09 Nov 2022 | 116.30 | 115.00 | 118.75 | 113.30 | 3566 | 0.43% |
| 07 Nov 2022 | 115.80 | 126.00 | 126.00 | 112.90 | 24690 | -4.57% |
| 04 Nov 2022 | 121.35 | 114.30 | 123.75 | 113.50 | 20760 | 6.12% |
| 03 Nov 2022 | 114.35 | 113.10 | 115.50 | 113.10 | 1695 | -1.55% |
| 02 Nov 2022 | 116.15 | 112.70 | 117.00 | 112.70 | 17309 | 2.79% |
| 01 Nov 2022 | 113.00 | 115.00 | 116.65 | 111.20 | 45803 | -3.95% |
| 31 Oct 2022 | 117.65 | 112.60 | 119.00 | 112.60 | 12889 | 2.57% |
| 28 Oct 2022 | 114.70 | 115.00 | 117.50 | 112.10 | 7417 | -0.43% |
| 27 Oct 2022 | 115.20 | 110.00 | 116.50 | 109.00 | 9554 | 1.01% |
| 25 Oct 2022 | 114.05 | 122.00 | 122.00 | 109.15 | 4481 | 1.65% |
| 24 Oct 2022 | 112.20 | 115.90 | 115.90 | 109.60 | 2936 | -0.04% |
| 21 Oct 2022 | 112.25 | 114.20 | 114.20 | 108.05 | 4872 | 1.13% |
| 20 Oct 2022 | 111.00 | 112.95 | 114.40 | 108.00 | 3548 | -1.38% |
| 19 Oct 2022 | 112.55 | 113.95 | 113.95 | 108.00 | 16673 | 2.32% |
| 18 Oct 2022 | 110.00 | 118.00 | 118.00 | 108.50 | 14693 | -4.80% |
| 17 Oct 2022 | 115.55 | 118.30 | 118.30 | 111.85 | 4001 | 3.91% |
| 14 Oct 2022 | 111.20 | 121.90 | 123.70 | 110.40 | 8707 | -3.76% |
| 13 Oct 2022 | 115.55 | 116.00 | 120.00 | 113.15 | 5239 | -0.94% |
| 12 Oct 2022 | 116.65 | 119.80 | 119.80 | 114.00 | 5895 | -1.56% |
| 11 Oct 2022 | 118.50 | 127.80 | 127.80 | 117.10 | 5558 | -3.93% |
| 10 Oct 2022 | 123.35 | 114.05 | 129.75 | 114.05 | 53059 | 2.11% |
| 07 Oct 2022 | 120.80 | 110.00 | 123.00 | 106.20 | 28072 | 7.00% |
| 06 Oct 2022 | 112.90 | 106.05 | 122.00 | 105.10 | 58110 | 3.29% |
| 04 Oct 2022 | 109.30 | 101.20 | 110.00 | 101.20 | 6646 | 8.00% |
| 03 Oct 2022 | 101.20 | 106.00 | 106.00 | 99.05 | 7079 | -2.36% |
| 30 Sep 2022 | 103.65 | 102.60 | 104.65 | 100.20 | 4827 | 1.02% |
| 29 Sep 2022 | 102.60 | 101.00 | 107.80 | 101.00 | 702 | 1.79% |
| 28 Sep 2022 | 100.80 | 99.65 | 105.00 | 99.65 | 3504 | 1.15% |
| 27 Sep 2022 | 99.65 | 107.00 | 110.00 | 98.10 | 4489 | 0.76% |
| 26 Sep 2022 | 98.90 | 104.50 | 104.50 | 98.00 | 28274 | -6.48% |
| 23 Sep 2022 | 105.75 | 109.70 | 109.70 | 103.05 | 5111 | -1.44% |
| 22 Sep 2022 | 107.30 | 108.00 | 111.90 | 105.10 | 2833 | 0.00% |
| 21 Sep 2022 | 107.30 | 108.00 | 108.30 | 106.65 | 5372 | -2.90% |
| 20 Sep 2022 | 110.50 | 115.85 | 115.85 | 110.35 | 2772 | -0.23% |
| 19 Sep 2022 | 110.75 | 118.60 | 121.70 | 109.30 | 19796 | -5.74% |
| 16 Sep 2022 | 117.50 | 124.90 | 126.80 | 115.00 | 33021 | -5.20% |
| 15 Sep 2022 | 123.95 | 118.50 | 125.00 | 115.65 | 64870 | 4.60% |
| 14 Sep 2022 | 118.50 | 108.15 | 120.00 | 108.15 | 44670 | 3.31% |
| 13 Sep 2022 | 114.70 | 119.80 | 119.80 | 110.55 | 53602 | 1.06% |
| 12 Sep 2022 | 113.50 | 101.40 | 118.00 | 95.70 | 138056 | 14.19% |
| 09 Sep 2022 | 99.40 | 90.00 | 102.00 | 90.00 | 26495 | 9.29% |
| 08 Sep 2022 | 90.95 | 87.20 | 92.50 | 87.20 | 8620 | 1.00% |
| 07 Sep 2022 | 90.05 | 90.85 | 92.45 | 89.45 | 1363 | -0.88% |
| 06 Sep 2022 | 90.85 | 91.95 | 93.00 | 89.05 | 9862 | 2.31% |
| 05 Sep 2022 | 88.80 | 89.00 | 90.95 | 88.55 | 4531 | -0.84% |
| 02 Sep 2022 | 89.55 | 89.00 | 90.00 | 88.35 | 1431 | -0.89% |
| 01 Sep 2022 | 90.35 | 90.80 | 90.85 | 88.45 | 856 | -0.55% |
| 30 Aug 2022 | 90.85 | 90.80 | 93.45 | 90.00 | 1566 | -1.03% |
| 29 Aug 2022 | 91.80 | 93.05 | 93.05 | 90.00 | 2184 | -2.75% |
| 26 Aug 2022 | 94.40 | 93.95 | 95.00 | 89.80 | 9615 | 1.78% |
| 25 Aug 2022 | 92.75 | 90.90 | 94.70 | 89.50 | 9383 | 3.75% |
| 24 Aug 2022 | 89.40 | 87.40 | 90.00 | 86.00 | 4903 | 4.07% |
| 23 Aug 2022 | 85.90 | 91.90 | 91.90 | 80.30 | 5993 | 1.66% |
| 22 Aug 2022 | 84.50 | 86.20 | 87.30 | 84.30 | 3871 | -1.97% |
| 19 Aug 2022 | 86.20 | 88.10 | 90.00 | 85.60 | 6007 | -2.16% |
| 18 Aug 2022 | 88.10 | 93.70 | 93.70 | 87.60 | 4472 | -1.18% |
| 17 Aug 2022 | 89.15 | 91.90 | 93.30 | 88.55 | 7032 | -0.28% |
| 16 Aug 2022 | 89.40 | 88.00 | 90.65 | 85.55 | 12009 | -0.67% |
| 12 Aug 2022 | 90.00 | 89.90 | 91.90 | 89.55 | 3714 | -1.91% |
| 11 Aug 2022 | 91.75 | 96.00 | 96.00 | 90.70 | 8452 | -1.77% |
| 10 Aug 2022 | 93.40 | 92.00 | 96.00 | 90.40 | 2411 | -1.42% |
| 08 Aug 2022 | 94.75 | 95.00 | 95.95 | 90.30 | 6755 | -0.05% |
| 05 Aug 2022 | 94.80 | 94.90 | 95.00 | 87.10 | 24598 | 3.55% |
| 04 Aug 2022 | 91.55 | 86.00 | 93.95 | 85.50 | 12629 | 6.45% |
| 03 Aug 2022 | 86.00 | 90.05 | 90.05 | 85.50 | 4307 | -4.39% |
| 02 Aug 2022 | 89.95 | 88.00 | 92.00 | 85.60 | 2931 | 2.27% |
| 01 Aug 2022 | 87.95 | 87.45 | 89.00 | 84.65 | 8175 | 2.99% |
| 29 Jul 2022 | 85.40 | 86.95 | 86.95 | 84.50 | 8360 | -0.06% |
| 28 Jul 2022 | 85.45 | 83.00 | 87.00 | 83.00 | 4679 | 1.12% |
| 27 Jul 2022 | 84.50 | 86.00 | 86.00 | 83.20 | 5148 | -1.74% |
| 26 Jul 2022 | 86.00 | 84.30 | 87.00 | 80.00 | 2677 | 0.00% |
| 25 Jul 2022 | 86.00 | 83.65 | 89.00 | 83.65 | 7531 | 0.76% |
| 22 Jul 2022 | 85.35 | 85.60 | 87.50 | 84.50 | 4035 | 0.65% |
| 21 Jul 2022 | 84.80 | 85.40 | 86.50 | 84.60 | 3910 | -0.64% |
| 20 Jul 2022 | 85.35 | 84.00 | 90.10 | 84.00 | 14238 | 1.79% |
| 19 Jul 2022 | 83.85 | 86.70 | 86.70 | 83.35 | 5012 | -1.70% |
| 18 Jul 2022 | 85.30 | 84.00 | 85.85 | 80.20 | 4946 | 1.55% |
| 15 Jul 2022 | 84.00 | 84.90 | 85.30 | 81.35 | 2588 | 0.12% |
| 14 Jul 2022 | 83.90 | 85.50 | 85.50 | 82.70 | 1643 | 1.88% |
| 13 Jul 2022 | 82.35 | 86.75 | 86.75 | 81.30 | 4704 | -1.61% |
| 12 Jul 2022 | 83.70 | 75.50 | 85.00 | 75.50 | 11862 | 8.77% |
| 11 Jul 2022 | 76.95 | 79.00 | 79.00 | 75.70 | 2669 | -0.45% |
| 08 Jul 2022 | 77.30 | 77.95 | 77.95 | 73.10 | 4952 | 1.78% |
| 07 Jul 2022 | 75.95 | 74.90 | 76.75 | 73.35 | 11753 | 5.05% |
| 06 Jul 2022 | 72.30 | 75.80 | 75.80 | 71.05 | 3002 | -0.28% |
| 05 Jul 2022 | 72.50 | 71.10 | 73.95 | 70.10 | 2615 | 0.07% |
| 04 Jul 2022 | 72.45 | 73.60 | 75.90 | 70.00 | 22484 | 0.42% |
| 01 Jul 2022 | 72.15 | 75.80 | 75.95 | 71.70 | 4738 | -0.96% |
| 30 Jun 2022 | 72.85 | 74.70 | 75.00 | 72.10 | 1571 | 0.00% |
| 29 Jun 2022 | 72.85 | 75.25 | 75.25 | 72.30 | 6533 | -4.65% |
| 28 Jun 2022 | 76.40 | 75.00 | 77.00 | 74.10 | 2414 | 2.21% |
| 27 Jun 2022 | 74.75 | 75.00 | 75.85 | 73.60 | 6056 | 3.10% |
| 24 Jun 2022 | 72.50 | 74.85 | 75.00 | 71.40 | 7112 | -1.36% |
| 23 Jun 2022 | 73.50 | 74.00 | 74.95 | 66.65 | 50613 | 2.44% |
| 22 Jun 2022 | 71.75 | 74.85 | 74.85 | 68.90 | 3293 | 1.56% |
| 21 Jun 2022 | 70.65 | 69.00 | 74.90 | 65.85 | 6328 | 2.69% |
| 20 Jun 2022 | 68.80 | 78.00 | 83.85 | 68.00 | 22554 | -11.79% |
| 17 Jun 2022 | 78.00 | 81.25 | 81.25 | 76.10 | 1544 | 2.09% |
| 16 Jun 2022 | 76.40 | 82.95 | 83.30 | 75.20 | 6872 | -5.21% |
| 15 Jun 2022 | 80.60 | 82.00 | 85.00 | 78.10 | 6439 | -3.18% |
| 14 Jun 2022 | 83.25 | 80.30 | 84.75 | 80.30 | 1624 | 1.15% |
| 13 Jun 2022 | 82.30 | 88.00 | 88.00 | 78.60 | 10770 | -4.69% |
| 10 Jun 2022 | 86.35 | 83.05 | 90.80 | 83.05 | 7965 | -0.58% |
| 09 Jun 2022 | 86.85 | 88.50 | 94.00 | 81.50 | 47159 | 4.76% |
| 08 Jun 2022 | 82.90 | 91.00 | 91.00 | 82.50 | 7825 | -2.59% |
| 07 Jun 2022 | 85.10 | 84.50 | 85.45 | 84.10 | 1905 | -1.05% |
| 06 Jun 2022 | 86.00 | 86.40 | 87.00 | 84.50 | 8318 | 1.53% |
| 03 Jun 2022 | 84.70 | 93.95 | 93.95 | 82.55 | 15817 | -4.51% |
| 02 Jun 2022 | 88.70 | 87.05 | 90.70 | 87.05 | 2933 | -0.50% |
| 01 Jun 2022 | 89.15 | 89.05 | 91.95 | 89.00 | 7441 | -1.11% |
| 31 May 2022 | 90.15 | 91.95 | 92.00 | 88.55 | 4075 | 0.95% |
| 30 May 2022 | 89.30 | 97.00 | 97.00 | 88.10 | 22993 | -4.08% |
| 27 May 2022 | 93.10 | 87.00 | 96.45 | 87.00 | 26432 | 7.94% |
| 26 May 2022 | 86.25 | 89.10 | 91.75 | 85.00 | 12206 | -3.36% |
| 25 May 2022 | 89.25 | 93.55 | 95.95 | 88.50 | 5579 | -4.70% |
| 24 May 2022 | 93.65 | 102.80 | 102.80 | 93.20 | 4683 | -0.37% |
| 23 May 2022 | 94.00 | 101.70 | 101.70 | 93.50 | 5578 | -0.74% |
| 20 May 2022 | 94.70 | 96.65 | 96.65 | 94.00 | 938 | 1.01% |
| 19 May 2022 | 93.75 | 94.00 | 97.40 | 92.40 | 6691 | -3.75% |
| 18 May 2022 | 97.40 | 102.20 | 103.00 | 96.65 | 6006 | -2.11% |
| 17 May 2022 | 99.50 | 95.15 | 100.00 | 95.15 | 1324 | 4.57% |
| 16 May 2022 | 95.15 | 92.00 | 97.50 | 91.20 | 2522 | 1.01% |
| 13 May 2022 | 94.20 | 88.25 | 97.00 | 88.25 | 6369 | 5.96% |
| 12 May 2022 | 88.90 | 94.25 | 94.25 | 88.00 | 5511 | -3.79% |
| 11 May 2022 | 92.40 | 95.00 | 95.00 | 87.05 | 5552 | 0.65% |
| 10 May 2022 | 91.80 | 96.15 | 97.90 | 90.20 | 10044 | -2.60% |
| 09 May 2022 | 94.25 | 100.00 | 100.00 | 93.70 | 17342 | -3.38% |
| 06 May 2022 | 97.55 | 99.10 | 103.70 | 96.20 | 28364 | -5.43% |
| 05 May 2022 | 103.15 | 107.05 | 109.15 | 99.00 | 44359 | -2.96% |
| 04 May 2022 | 106.30 | 116.00 | 116.50 | 106.00 | 15487 | -3.50% |
| 02 May 2022 | 110.15 | 110.25 | 113.15 | 106.20 | 21990 | -2.65% |
| 29 Apr 2022 | 113.15 | 114.00 | 114.15 | 111.65 | 4904 | 1.57% |
| 28 Apr 2022 | 111.40 | 112.05 | 115.15 | 111.00 | 9164 | -0.04% |
| 27 Apr 2022 | 111.45 | 111.50 | 114.00 | 111.10 | 16652 | -3.13% |
| 26 Apr 2022 | 115.05 | 114.00 | 117.95 | 113.40 | 25194 | 0.17% |
| 25 Apr 2022 | 114.85 | 124.90 | 124.90 | 113.90 | 29719 | -6.28% |
| 22 Apr 2022 | 122.55 | 131.40 | 131.40 | 121.60 | 38816 | -3.50% |
| 21 Apr 2022 | 127.00 | 109.30 | 127.00 | 108.00 | 165234 | 19.98% |
| 20 Apr 2022 | 105.85 | 105.55 | 110.70 | 105.50 | 7493 | -1.12% |
| 19 Apr 2022 | 107.05 | 108.05 | 110.90 | 105.50 | 15041 | -1.43% |
| 18 Apr 2022 | 108.60 | 114.80 | 114.80 | 107.50 | 13454 | -2.73% |
| 13 Apr 2022 | 111.65 | 118.90 | 118.90 | 110.00 | 13813 | -2.91% |
| 12 Apr 2022 | 115.00 | 115.05 | 116.45 | 114.00 | 4741 | -1.67% |
| 11 Apr 2022 | 116.95 | 115.90 | 118.95 | 115.00 | 9279 | -0.43% |
| 08 Apr 2022 | 117.45 | 119.15 | 123.45 | 115.00 | 7170 | -1.43% |
| 07 Apr 2022 | 119.15 | 127.65 | 127.65 | 118.50 | 18913 | -3.25% |
| 06 Apr 2022 | 123.15 | 124.95 | 129.00 | 122.40 | 23719 | 0.45% |
| 05 Apr 2022 | 122.60 | 119.00 | 126.90 | 110.25 | 92216 | 5.33% |
| 04 Apr 2022 | 116.40 | 119.20 | 121.30 | 114.20 | 17742 | -1.36% |
| 01 Apr 2022 | 118.00 | 106.05 | 120.00 | 106.05 | 77534 | 10.38% |
| 31 Mar 2022 | 106.90 | 107.10 | 109.45 | 106.00 | 6370 | -1.52% |
| 30 Mar 2022 | 108.55 | 112.80 | 112.80 | 106.70 | 11160 | 2.84% |
| 29 Mar 2022 | 105.55 | 106.20 | 115.70 | 104.00 | 92395 | 1.10% |
| 28 Mar 2022 | 104.40 | 104.95 | 108.00 | 100.75 | 40295 | 0.53% |
| 25 Mar 2022 | 103.85 | 97.90 | 108.25 | 94.10 | 71823 | 10.83% |
| 24 Mar 2022 | 93.70 | 96.65 | 96.65 | 92.00 | 5448 | 0.43% |
| 23 Mar 2022 | 93.30 | 95.40 | 96.00 | 92.50 | 10881 | -0.21% |
| 22 Mar 2022 | 93.50 | 96.00 | 96.00 | 92.75 | 14360 | -2.04% |
| 21 Mar 2022 | 95.45 | 100.95 | 100.95 | 95.00 | 5886 | -0.47% |
| 17 Mar 2022 | 95.90 | 96.00 | 96.00 | 94.00 | 16057 | 1.16% |
| 16 Mar 2022 | 94.80 | 95.90 | 95.90 | 93.15 | 1843 | 3.32% |
| 15 Mar 2022 | 91.75 | 96.00 | 96.00 | 89.00 | 12646 | -4.18% |
| 14 Mar 2022 | 95.75 | 100.00 | 100.00 | 93.75 | 19442 | -3.33% |
| 11 Mar 2022 | 99.05 | 100.75 | 100.75 | 96.70 | 3716 | 1.02% |
| 10 Mar 2022 | 98.05 | 100.45 | 100.50 | 97.00 | 4984 | 1.34% |
| 09 Mar 2022 | 96.75 | 98.95 | 98.95 | 94.00 | 5189 | 2.44% |
| 08 Mar 2022 | 94.45 | 97.00 | 97.00 | 91.25 | 4389 | -1.10% |
| 07 Mar 2022 | 95.50 | 101.95 | 101.95 | 91.25 | 7096 | -2.60% |
| 04 Mar 2022 | 98.05 | 99.40 | 99.90 | 95.00 | 21233 | -1.36% |
| 03 Mar 2022 | 99.40 | 103.95 | 103.95 | 95.65 | 3627 | 3.97% |
| 02 Mar 2022 | 95.60 | 96.80 | 97.50 | 88.05 | 2914 | 0.16% |
| 28 Feb 2022 | 95.45 | 96.00 | 97.80 | 94.00 | 3214 | 1.43% |
| 25 Feb 2022 | 94.10 | 95.00 | 98.80 | 93.00 | 15632 | 5.14% |
| 24 Feb 2022 | 89.50 | 95.00 | 98.95 | 85.00 | 13379 | -9.64% |
| 23 Feb 2022 | 99.05 | 103.90 | 103.90 | 96.70 | 6261 | 2.38% |
| 22 Feb 2022 | 96.75 | 95.30 | 98.00 | 95.00 | 6133 | -0.26% |
| 21 Feb 2022 | 97.00 | 104.85 | 104.85 | 95.00 | 10783 | -5.64% |
| 18 Feb 2022 | 102.80 | 105.85 | 107.75 | 102.35 | 3602 | -1.06% |
| 17 Feb 2022 | 103.90 | 107.75 | 107.75 | 103.40 | 4547 | -3.26% |
| 16 Feb 2022 | 107.40 | 109.80 | 109.80 | 105.60 | 2628 | 2.78% |
| 15 Feb 2022 | 104.50 | 102.15 | 108.65 | 102.15 | 8263 | 0.29% |
| 14 Feb 2022 | 104.20 | 105.00 | 107.90 | 103.00 | 10971 | -4.01% |
| 11 Feb 2022 | 108.55 | 110.00 | 112.00 | 107.60 | 3152 | -0.37% |
| 10 Feb 2022 | 108.95 | 107.10 | 110.50 | 107.10 | 3754 | 1.35% |
| 09 Feb 2022 | 107.50 | 110.85 | 110.85 | 106.60 | 7485 | 0.42% |
| 08 Feb 2022 | 107.05 | 110.05 | 112.15 | 106.50 | 16102 | -2.33% |
| 07 Feb 2022 | 109.60 | 111.20 | 114.35 | 109.00 | 3757 | -1.26% |
| 04 Feb 2022 | 111.00 | 109.00 | 112.00 | 106.00 | 35652 | -3.60% |
| 03 Feb 2022 | 115.15 | 117.40 | 117.60 | 114.90 | 17429 | 0.17% |
| 02 Feb 2022 | 114.95 | 117.00 | 124.05 | 114.00 | 62046 | 0.04% |
| 01 Feb 2022 | 114.90 | 116.50 | 119.00 | 113.40 | 5835 | 0.83% |
| 31 Jan 2022 | 113.95 | 118.75 | 118.75 | 113.20 | 7411 | -1.00% |
| 28 Jan 2022 | 115.10 | 119.90 | 119.90 | 114.95 | 9664 | -1.54% |
| 27 Jan 2022 | 116.90 | 118.00 | 120.85 | 114.20 | 10833 | -1.14% |
| 25 Jan 2022 | 118.25 | 121.00 | 121.00 | 112.10 | 4279 | 0.94% |
| 24 Jan 2022 | 117.15 | 121.50 | 122.10 | 116.00 | 6304 | -5.49% |
| 21 Jan 2022 | 123.95 | 129.60 | 130.00 | 122.05 | 9479 | -1.82% |
| 20 Jan 2022 | 126.25 | 121.40 | 131.95 | 118.10 | 22611 | 6.09% |
| 19 Jan 2022 | 119.00 | 121.00 | 121.00 | 118.00 | 6282 | -1.49% |
| 18 Jan 2022 | 120.80 | 125.00 | 125.00 | 120.20 | 4787 | -2.07% |
| 17 Jan 2022 | 123.35 | 127.05 | 127.05 | 121.00 | 7208 | -0.36% |
| 14 Jan 2022 | 123.80 | 122.50 | 125.00 | 121.15 | 2744 | 1.43% |
| 13 Jan 2022 | 122.05 | 123.95 | 123.95 | 120.05 | 3883 | 0.87% |
| 12 Jan 2022 | 121.00 | 129.60 | 129.60 | 120.50 | 12340 | -3.43% |
| 11 Jan 2022 | 125.30 | 129.95 | 129.95 | 124.00 | 6176 | -2.64% |
| 10 Jan 2022 | 128.70 | 128.85 | 132.85 | 127.25 | 6369 | -0.12% |
| 07 Jan 2022 | 128.85 | 133.60 | 136.30 | 126.70 | 23726 | -2.20% |
| 06 Jan 2022 | 131.75 | 127.45 | 134.40 | 123.05 | 29665 | 4.52% |
| 05 Jan 2022 | 126.05 | 125.00 | 129.00 | 123.00 | 14546 | 1.65% |
| 04 Jan 2022 | 124.00 | 130.40 | 134.00 | 122.10 | 24944 | -2.97% |
| 03 Jan 2022 | 127.80 | 122.00 | 131.90 | 119.00 | 67446 | 8.67% |
| 31 Dec 2021 | 117.60 | 114.30 | 119.50 | 113.00 | 16957 | 4.95% |
| 30 Dec 2021 | 112.05 | 112.00 | 114.00 | 111.05 | 8277 | 0.22% |
| 29 Dec 2021 | 111.80 | 113.00 | 113.00 | 109.50 | 5514 | 0.18% |
| 28 Dec 2021 | 111.60 | 113.00 | 113.75 | 108.10 | 9710 | 1.50% |
| 27 Dec 2021 | 109.95 | 108.00 | 112.00 | 108.00 | 3516 | 2.47% |
| 24 Dec 2021 | 107.30 | 113.00 | 113.00 | 106.25 | 3698 | 0.00% |
| 23 Dec 2021 | 107.30 | 108.35 | 108.80 | 105.20 | 3479 | 0.94% |
| 22 Dec 2021 | 106.30 | 108.45 | 108.45 | 104.65 | 2737 | 1.24% |
| 21 Dec 2021 | 105.00 | 108.75 | 108.75 | 104.00 | 3843 | 1.65% |
| 20 Dec 2021 | 103.30 | 107.10 | 107.10 | 102.20 | 4420 | -3.50% |
| 17 Dec 2021 | 107.05 | 110.70 | 110.70 | 106.70 | 3820 | -2.59% |
| 16 Dec 2021 | 109.90 | 113.50 | 113.50 | 108.10 | 2971 | -0.18% |
| 15 Dec 2021 | 110.10 | 108.10 | 112.80 | 108.10 | 5457 | -0.81% |
| 14 Dec 2021 | 111.00 | 114.80 | 114.80 | 109.35 | 4400 | -1.81% |
| 13 Dec 2021 | 113.05 | 118.90 | 118.90 | 112.50 | 5374 | -2.54% |
| 10 Dec 2021 | 116.00 | 119.75 | 119.75 | 111.05 | 80146 | -0.60% |
| 09 Dec 2021 | 116.70 | 117.00 | 119.95 | 114.10 | 13807 | 3.27% |
| 08 Dec 2021 | 113.00 | 107.95 | 118.00 | 105.90 | 33012 | 7.36% |
| 07 Dec 2021 | 105.25 | 103.50 | 110.00 | 103.10 | 8541 | 1.25% |
| 06 Dec 2021 | 103.95 | 106.70 | 106.70 | 102.35 | 5663 | -0.62% |
| 03 Dec 2021 | 104.60 | 103.50 | 106.00 | 102.95 | 7060 | -0.90% |
| 02 Dec 2021 | 105.55 | 107.75 | 107.75 | 103.10 | 5307 | 0.57% |
| 01 Dec 2021 | 104.95 | 107.50 | 107.80 | 102.30 | 6296 | 1.65% |
| 30 Nov 2021 | 103.25 | 103.30 | 106.75 | 102.60 | 4304 | -1.34% |
| 29 Nov 2021 | 104.65 | 103.25 | 109.90 | 103.25 | 3972 | -1.46% |
| 26 Nov 2021 | 106.20 | 107.25 | 108.90 | 106.00 | 4038 | -0.98% |
| 25 Nov 2021 | 107.25 | 108.00 | 110.25 | 105.30 | 2144 | 0.19% |
| 24 Nov 2021 | 107.05 | 111.90 | 111.90 | 107.00 | 3558 | 0.33% |
| 23 Nov 2021 | 106.70 | 103.60 | 108.75 | 103.55 | 4126 | 1.81% |
| 22 Nov 2021 | 104.80 | 114.00 | 114.00 | 104.20 | 10054 | -3.94% |
| 18 Nov 2021 | 109.10 | 111.85 | 112.00 | 107.00 | 5630 | -0.91% |
| 17 Nov 2021 | 110.10 | 113.00 | 114.70 | 110.00 | 7990 | -2.70% |
| 16 Nov 2021 | 113.15 | 113.55 | 117.00 | 113.00 | 7262 | 0.04% |
| 15 Nov 2021 | 113.10 | 115.00 | 116.65 | 112.25 | 8811 | -1.74% |
| 12 Nov 2021 | 115.10 | 116.85 | 116.85 | 114.00 | 6043 | -1.29% |
| 11 Nov 2021 | 116.60 | 115.50 | 116.80 | 114.00 | 5054 | 0.00% |
| 10 Nov 2021 | 116.60 | 118.80 | 118.80 | 113.05 | 12236 | -0.38% |
| 09 Nov 2021 | 117.05 | 119.40 | 127.50 | 116.10 | 59480 | 0.34% |
| 08 Nov 2021 | 116.65 | 114.15 | 120.00 | 114.15 | 16045 | 1.43% |
| 04 Nov 2021 | 115.00 | 115.00 | 116.85 | 114.10 | 6734 | -0.73% |
| 03 Nov 2021 | 115.85 | 118.80 | 118.80 | 115.10 | 2669 | 0.96% |
| 02 Nov 2021 | 114.75 | 118.00 | 118.00 | 113.35 | 2972 | -0.39% |
| 01 Nov 2021 | 115.20 | 119.80 | 119.80 | 113.65 | 3380 | 2.35% |
| 29 Oct 2021 | 112.55 | 120.40 | 120.40 | 109.00 | 18733 | -2.76% |
| 28 Oct 2021 | 115.75 | 121.00 | 121.00 | 113.30 | 6108 | -3.50% |
| 27 Oct 2021 | 119.95 | 115.05 | 120.60 | 112.00 | 22981 | 4.81% |
| 26 Oct 2021 | 114.45 | 115.00 | 116.20 | 113.00 | 3149 | 1.28% |
| 25 Oct 2021 | 113.00 | 119.70 | 119.70 | 113.00 | 7245 | -1.91% |
| 22 Oct 2021 | 115.20 | 115.50 | 118.00 | 113.30 | 6866 | -0.39% |
| 21 Oct 2021 | 115.65 | 117.50 | 119.35 | 115.00 | 2486 | 0.43% |
| 20 Oct 2021 | 115.15 | 122.90 | 124.00 | 114.90 | 22958 | -3.64% |
| 19 Oct 2021 | 119.50 | 114.90 | 123.80 | 114.90 | 73831 | 4.00% |
| 18 Oct 2021 | 114.90 | 115.00 | 118.00 | 114.25 | 42390 | -1.16% |
| 14 Oct 2021 | 116.25 | 115.00 | 118.95 | 115.00 | 10607 | 0.87% |
| 13 Oct 2021 | 115.25 | 117.90 | 118.00 | 115.00 | 12805 | -2.16% |
| 12 Oct 2021 | 117.80 | 118.00 | 119.00 | 117.10 | 2254 | -0.13% |
| 11 Oct 2021 | 117.95 | 119.80 | 119.80 | 116.60 | 6413 | 0.43% |
| 08 Oct 2021 | 117.45 | 117.95 | 119.90 | 116.80 | 7718 | 0.00% |
| 07 Oct 2021 | 117.45 | 116.00 | 118.00 | 114.10 | 8801 | 1.42% |
| 06 Oct 2021 | 115.80 | 116.65 | 117.00 | 114.80 | 6765 | 0.17% |
| 05 Oct 2021 | 115.60 | 115.50 | 116.70 | 111.20 | 6925 | 0.70% |
| 04 Oct 2021 | 114.80 | 116.75 | 116.75 | 113.35 | 6894 | 1.06% |
| 01 Oct 2021 | 113.60 | 117.00 | 117.00 | 113.00 | 8958 | -1.39% |
| 30 Sep 2021 | 115.20 | 115.80 | 117.85 | 114.05 | 4315 | -0.17% |
| 29 Sep 2021 | 115.40 | 118.00 | 118.00 | 114.00 | 12182 | -1.75% |
| 28 Sep 2021 | 117.45 | 120.00 | 122.95 | 115.50 | 4558 | -0.17% |
| 27 Sep 2021 | 117.65 | 120.00 | 121.50 | 116.40 | 3047 | 0.09% |
| 24 Sep 2021 | 117.55 | 122.85 | 122.85 | 115.20 | 8862 | 0.64% |
| 23 Sep 2021 | 116.80 | 119.95 | 119.95 | 115.40 | 5916 | 0.99% |
| 22 Sep 2021 | 115.65 | 123.00 | 123.00 | 114.20 | 4674 | -0.86% |
| 21 Sep 2021 | 116.65 | 120.00 | 120.00 | 113.00 | 5538 | 0.69% |
| 20 Sep 2021 | 115.85 | 120.00 | 122.95 | 111.30 | 9432 | -3.30% |
| 17 Sep 2021 | 119.80 | 125.70 | 125.70 | 119.00 | 13984 | -3.04% |
| 16 Sep 2021 | 123.55 | 123.05 | 125.90 | 121.00 | 18542 | 0.32% |
| 15 Sep 2021 | 123.15 | 129.10 | 131.00 | 122.00 | 48349 | -6.10% |
| 14 Sep 2021 | 131.15 | 125.35 | 135.00 | 124.20 | 22885 | 5.26% |
| 13 Sep 2021 | 124.60 | 125.80 | 125.80 | 121.00 | 7807 | 1.05% |
| 09 Sep 2021 | 123.30 | 129.60 | 129.60 | 122.80 | 3770 | -0.96% |
| 08 Sep 2021 | 124.50 | 129.95 | 129.95 | 124.10 | 4368 | -1.62% |
| 07 Sep 2021 | 126.55 | 128.50 | 129.50 | 126.00 | 6900 | 0.00% |
| 06 Sep 2021 | 126.55 | 128.00 | 131.60 | 120.10 | 13818 | -3.10% |
| 03 Sep 2021 | 130.60 | 127.55 | 135.00 | 127.55 | 21362 | 1.91% |
| 02 Sep 2021 | 128.15 | 129.60 | 131.00 | 125.00 | 9486 | -0.50% |
| 01 Sep 2021 | 128.80 | 133.00 | 133.00 | 127.55 | 18310 | -0.66% |
| 31 Aug 2021 | 129.65 | 133.80 | 134.95 | 125.20 | 26154 | 1.89% |
| 30 Aug 2021 | 127.25 | 122.95 | 131.65 | 119.00 | 26061 | 9.27% |
| 27 Aug 2021 | 116.45 | 119.85 | 119.85 | 115.00 | 4404 | -0.26% |
| 26 Aug 2021 | 116.75 | 120.00 | 120.05 | 114.85 | 4732 | 0.21% |
| 25 Aug 2021 | 116.50 | 116.35 | 120.50 | 110.05 | 7178 | 5.29% |
| 24 Aug 2021 | 110.65 | 109.00 | 114.75 | 105.00 | 10819 | 2.03% |
| 23 Aug 2021 | 108.45 | 114.00 | 118.00 | 102.60 | 17209 | -3.04% |
| 20 Aug 2021 | 111.85 | 117.70 | 117.70 | 110.00 | 20900 | -4.77% |
| 18 Aug 2021 | 117.45 | 117.00 | 119.85 | 117.00 | 4260 | 0.38% |
| 17 Aug 2021 | 117.00 | 120.10 | 121.00 | 116.00 | 5886 | -2.46% |
| 16 Aug 2021 | 119.95 | 125.00 | 127.50 | 116.05 | 7621 | -3.34% |
| 13 Aug 2021 | 124.10 | 124.00 | 128.90 | 123.15 | 9453 | -1.70% |
| 12 Aug 2021 | 126.25 | 129.00 | 129.00 | 120.40 | 9709 | 4.00% |
| 11 Aug 2021 | 121.40 | 124.00 | 132.00 | 114.00 | 18547 | -1.46% |
| 10 Aug 2021 | 123.20 | 132.50 | 132.50 | 120.45 | 17854 | -4.46% |
| 09 Aug 2021 | 128.95 | 136.95 | 136.95 | 126.05 | 36263 | -5.25% |
| 06 Aug 2021 | 136.10 | 137.80 | 138.00 | 134.05 | 6359 | 0.63% |
| 05 Aug 2021 | 135.25 | 137.00 | 139.60 | 135.00 | 11428 | -2.03% |
| 04 Aug 2021 | 138.05 | 139.50 | 145.90 | 135.00 | 10617 | -3.53% |
| 03 Aug 2021 | 143.10 | 146.70 | 147.80 | 142.55 | 8620 | -0.49% |
| 02 Aug 2021 | 143.80 | 142.00 | 146.00 | 136.45 | 23440 | 6.01% |
| 30 Jul 2021 | 135.65 | 137.05 | 140.95 | 135.00 | 8274 | -1.49% |
| 29 Jul 2021 | 137.70 | 140.00 | 143.00 | 136.10 | 16830 | -0.90% |
| 28 Jul 2021 | 138.95 | 139.00 | 143.60 | 134.10 | 15693 | 1.42% |
| 27 Jul 2021 | 137.00 | 145.40 | 150.80 | 128.10 | 54314 | -5.78% |
| 26 Jul 2021 | 145.40 | 144.60 | 149.00 | 141.00 | 17904 | 1.57% |
| 23 Jul 2021 | 143.15 | 147.65 | 147.65 | 141.15 | 13977 | -0.83% |
| 22 Jul 2021 | 144.35 | 143.90 | 149.00 | 138.50 | 29111 | 4.26% |
| 20 Jul 2021 | 138.45 | 143.10 | 143.10 | 135.35 | 13996 | -3.82% |
| 19 Jul 2021 | 143.95 | 139.70 | 145.95 | 139.70 | 13450 | 1.70% |
| 16 Jul 2021 | 141.55 | 145.90 | 145.90 | 141.00 | 13873 | -2.95% |
| 15 Jul 2021 | 145.85 | 148.20 | 152.40 | 144.00 | 29003 | -0.92% |
| 14 Jul 2021 | 147.20 | 137.00 | 152.00 | 135.00 | 127628 | 9.36% |
| 13 Jul 2021 | 134.60 | 139.45 | 139.45 | 130.00 | 17062 | -1.82% |
| 12 Jul 2021 | 137.10 | 143.95 | 143.95 | 135.00 | 15957 | -3.31% |
| 09 Jul 2021 | 141.80 | 139.50 | 142.70 | 136.00 | 18054 | 1.25% |
| 08 Jul 2021 | 140.05 | 141.45 | 146.70 | 138.55 | 30905 | -0.99% |
| 07 Jul 2021 | 141.45 | 134.50 | 147.00 | 133.20 | 132861 | 6.03% |
| 06 Jul 2021 | 133.40 | 142.35 | 144.00 | 132.80 | 68747 | -3.02% |
| 05 Jul 2021 | 137.55 | 133.80 | 138.80 | 127.25 | 91432 | 4.44% |
| 02 Jul 2021 | 131.70 | 126.95 | 135.00 | 120.00 | 100626 | 5.95% |
| 01 Jul 2021 | 124.30 | 122.00 | 125.50 | 119.40 | 24557 | 3.11% |
| 30 Jun 2021 | 120.55 | 118.85 | 124.00 | 114.35 | 22949 | 1.90% |
| 29 Jun 2021 | 118.30 | 116.95 | 121.40 | 113.00 | 40889 | 2.78% |
| 28 Jun 2021 | 115.10 | 114.90 | 117.05 | 108.00 | 108763 | -5.46% |
| 25 Jun 2021 | 121.75 | 125.00 | 125.00 | 120.00 | 18950 | -1.10% |
| 24 Jun 2021 | 123.10 | 122.10 | 125.00 | 121.15 | 17902 | 0.82% |
| 23 Jun 2021 | 122.10 | 122.10 | 123.50 | 121.00 | 14639 | 0.12% |
| 22 Jun 2021 | 121.95 | 123.50 | 123.50 | 121.00 | 16221 | 1.12% |
| 21 Jun 2021 | 120.60 | 120.90 | 123.00 | 119.20 | 11370 | 1.05% |
| 18 Jun 2021 | 119.35 | 119.70 | 124.00 | 117.00 | 28196 | 1.23% |
| 17 Jun 2021 | 117.90 | 121.40 | 121.40 | 117.00 | 11210 | -1.71% |
| 16 Jun 2021 | 119.95 | 119.15 | 121.45 | 118.00 | 19061 | -1.24% |
| 15 Jun 2021 | 121.45 | 123.50 | 123.50 | 120.00 | 7442 | -0.16% |
| 14 Jun 2021 | 121.65 | 124.40 | 124.40 | 118.00 | 7816 | 0.54% |
| 11 Jun 2021 | 121.00 | 124.75 | 124.75 | 120.10 | 6849 | -1.94% |
| 10 Jun 2021 | 123.40 | 120.80 | 124.45 | 119.15 | 11065 | 2.88% |
| 09 Jun 2021 | 119.95 | 122.75 | 122.95 | 119.05 | 16710 | -2.28% |
| 08 Jun 2021 | 122.75 | 126.00 | 126.00 | 118.50 | 25372 | -2.58% |
| 07 Jun 2021 | 126.00 | 130.45 | 130.45 | 124.00 | 16299 | -1.45% |
| 04 Jun 2021 | 127.85 | 129.10 | 131.80 | 125.30 | 12845 | -1.62% |
| 03 Jun 2021 | 129.95 | 128.00 | 131.00 | 126.10 | 17907 | 1.56% |
| 02 Jun 2021 | 127.95 | 129.00 | 129.00 | 125.05 | 12801 | 0.95% |
| 01 Jun 2021 | 126.75 | 133.55 | 134.00 | 125.00 | 33984 | -3.17% |
| 31 May 2021 | 130.90 | 130.20 | 134.95 | 127.10 | 311027 | 6.51% |
| 28 May 2021 | 122.90 | 119.95 | 127.00 | 117.15 | 105104 | 3.84% |
| 27 May 2021 | 118.35 | 120.00 | 121.00 | 116.45 | 39030 | -0.50% |
| 26 May 2021 | 118.95 | 119.90 | 121.00 | 116.40 | 31800 | 1.45% |
| 25 May 2021 | 117.25 | 116.50 | 118.50 | 113.00 | 36770 | 2.72% |
| 24 May 2021 | 114.15 | 118.35 | 119.00 | 112.00 | 10670 | -1.17% |
| 21 May 2021 | 115.50 | 109.90 | 117.70 | 108.35 | 42531 | 6.60% |
| 20 May 2021 | 108.35 | 109.95 | 109.95 | 106.10 | 3925 | -0.46% |
| 19 May 2021 | 108.85 | 110.90 | 110.90 | 108.00 | 7093 | -0.73% |
| 18 May 2021 | 109.65 | 109.85 | 111.00 | 108.50 | 7711 | 1.20% |
| 17 May 2021 | 108.35 | 112.50 | 112.70 | 107.30 | 5681 | -1.05% |
| 14 May 2021 | 109.50 | 109.35 | 110.50 | 107.10 | 7687 | 3.30% |
| 12 May 2021 | 106.00 | 106.80 | 107.75 | 105.00 | 17412 | 1.00% |
| 11 May 2021 | 104.95 | 106.00 | 106.00 | 103.00 | 30131 | -0.47% |
| 10 May 2021 | 105.45 | 113.60 | 113.65 | 103.15 | 44207 | -4.31% |
| 07 May 2021 | 110.20 | 112.90 | 112.90 | 107.65 | 2842 | -1.30% |
| 06 May 2021 | 111.65 | 111.80 | 112.00 | 106.50 | 10940 | 2.67% |
| 05 May 2021 | 108.75 | 112.95 | 112.95 | 108.05 | 6568 | -1.32% |
| 04 May 2021 | 110.20 | 113.85 | 113.85 | 109.25 | 16597 | 0.87% |
| 03 May 2021 | 109.25 | 105.00 | 114.20 | 105.00 | 11753 | 1.16% |
| 30 Apr 2021 | 108.00 | 112.00 | 112.50 | 106.15 | 12208 | -1.37% |
| 29 Apr 2021 | 109.50 | 114.30 | 114.30 | 108.05 | 5802 | -2.32% |
| 28 Apr 2021 | 112.10 | 114.25 | 114.25 | 108.00 | 6386 | 2.37% |
| 27 Apr 2021 | 109.50 | 110.85 | 110.85 | 107.15 | 2996 | 1.06% |
| 26 Apr 2021 | 108.35 | 109.00 | 110.95 | 107.35 | 4169 | 2.41% |
| 23 Apr 2021 | 105.80 | 106.25 | 110.00 | 103.35 | 5983 | -1.12% |
| 22 Apr 2021 | 107.00 | 108.40 | 108.40 | 101.15 | 9888 | 0.71% |
| 20 Apr 2021 | 106.25 | 105.95 | 111.00 | 104.00 | 9800 | 3.86% |
| 19 Apr 2021 | 102.30 | 111.20 | 111.20 | 90.25 | 24128 | -8.33% |
| 16 Apr 2021 | 111.60 | 113.20 | 113.40 | 110.05 | 4753 | 0.81% |
| 15 Apr 2021 | 110.70 | 118.70 | 118.70 | 109.00 | 8135 | -4.36% |
| 13 Apr 2021 | 115.75 | 114.60 | 117.90 | 111.00 | 6198 | 3.67% |
| 12 Apr 2021 | 111.65 | 117.00 | 117.00 | 110.10 | 20175 | -5.86% |
| 09 Apr 2021 | 118.60 | 120.20 | 121.50 | 117.00 | 4433 | -1.70% |
| 08 Apr 2021 | 120.65 | 122.70 | 122.70 | 118.50 | 6281 | 0.58% |
| 07 Apr 2021 | 119.95 | 120.00 | 121.80 | 118.00 | 13312 | 0.54% |
| 06 Apr 2021 | 119.30 | 120.00 | 125.90 | 118.10 | 53031 | -0.42% |
| 05 Apr 2021 | 119.80 | 117.05 | 123.40 | 114.00 | 24990 | 2.39% |
| 01 Apr 2021 | 117.00 | 112.25 | 117.30 | 112.25 | 11330 | 4.28% |
| 31 Mar 2021 | 112.20 | 114.15 | 116.90 | 111.15 | 6490 | -2.65% |
| 30 Mar 2021 | 115.25 | 119.90 | 119.90 | 113.00 | 6509 | -1.75% |
| 26 Mar 2021 | 117.30 | 115.00 | 119.50 | 115.00 | 4756 | 2.31% |
| 25 Mar 2021 | 114.65 | 116.55 | 117.90 | 111.55 | 11378 | -2.22% |
| 24 Mar 2021 | 117.25 | 118.15 | 121.70 | 115.00 | 10042 | -1.92% |
| 23 Mar 2021 | 119.55 | 125.40 | 126.50 | 117.00 | 9907 | -1.24% |
| 22 Mar 2021 | 121.05 | 121.00 | 122.00 | 115.00 | 11707 | 3.86% |
| 19 Mar 2021 | 116.55 | 112.20 | 118.00 | 110.00 | 29881 | 0.43% |
| 18 Mar 2021 | 116.05 | 129.15 | 129.15 | 111.60 | 32557 | -5.19% |
| 17 Mar 2021 | 122.40 | 131.95 | 132.00 | 120.20 | 18566 | -5.04% |
| 16 Mar 2021 | 128.90 | 133.55 | 135.00 | 127.00 | 113135 | 1.94% |
| 15 Mar 2021 | 126.45 | 118.00 | 136.90 | 112.00 | 105164 | 10.82% |
| 12 Mar 2021 | 114.10 | 119.55 | 119.55 | 111.55 | 12946 | -3.06% |
| 10 Mar 2021 | 117.70 | 117.95 | 119.50 | 115.00 | 6226 | 2.35% |
| 09 Mar 2021 | 115.00 | 117.75 | 117.75 | 113.00 | 7130 | -1.37% |
| 08 Mar 2021 | 116.60 | 115.25 | 122.80 | 110.15 | 7105 | 0.21% |
| 05 Mar 2021 | 116.35 | 122.90 | 122.90 | 115.00 | 10826 | -3.84% |
| 04 Mar 2021 | 121.00 | 123.90 | 123.90 | 119.00 | 7089 | 0.00% |
| 03 Mar 2021 | 121.00 | 125.70 | 125.70 | 120.00 | 25069 | -0.62% |
| 02 Mar 2021 | 121.75 | 122.25 | 127.75 | 120.10 | 11002 | -1.42% |
| 01 Mar 2021 | 123.50 | 128.90 | 130.00 | 122.00 | 29437 | -2.29% |
| 26 Feb 2021 | 126.40 | 130.00 | 130.00 | 122.05 | 31015 | -4.64% |
| 25 Feb 2021 | 132.55 | 126.05 | 135.00 | 120.00 | 168847 | 5.16% |
| 24 Feb 2021 | 126.05 | 117.90 | 128.50 | 115.00 | 321994 | 8.24% |
| 23 Feb 2021 | 116.45 | 112.65 | 117.95 | 109.30 | 39634 | 5.86% |
| 22 Feb 2021 | 110.00 | 110.05 | 114.00 | 106.50 | 11313 | -1.17% |
| 19 Feb 2021 | 111.30 | 115.00 | 118.00 | 109.50 | 13865 | -2.92% |
| 18 Feb 2021 | 114.65 | 115.00 | 115.00 | 109.05 | 14396 | 1.10% |
| 17 Feb 2021 | 113.40 | 110.90 | 115.00 | 106.05 | 19796 | 3.94% |
| 16 Feb 2021 | 109.10 | 110.10 | 112.00 | 108.00 | 6072 | -2.15% |
| 15 Feb 2021 | 111.50 | 114.25 | 114.25 | 110.00 | 13402 | -0.13% |
| 12 Feb 2021 | 111.65 | 109.40 | 112.85 | 108.00 | 13309 | 0.63% |
| 11 Feb 2021 | 110.95 | 114.50 | 114.50 | 108.30 | 2642 | 2.21% |
| 10 Feb 2021 | 108.55 | 110.70 | 111.65 | 108.00 | 7488 | -2.30% |
| 09 Feb 2021 | 111.10 | 114.75 | 114.75 | 110.20 | 7011 | 0.09% |
| 08 Feb 2021 | 111.00 | 117.00 | 117.00 | 107.80 | 37393 | 0.32% |
| 05 Feb 2021 | 110.65 | 112.20 | 115.85 | 109.05 | 11795 | -1.99% |
| 04 Feb 2021 | 112.90 | 115.85 | 115.85 | 111.00 | 8045 | -0.70% |
| 03 Feb 2021 | 113.70 | 117.00 | 121.00 | 111.90 | 14948 | -1.69% |
| 02 Feb 2021 | 115.65 | 112.00 | 117.00 | 108.00 | 17539 | 4.61% |
| 01 Feb 2021 | 110.55 | 115.00 | 117.00 | 105.95 | 69715 | -6.07% |
| 29 Jan 2021 | 117.70 | 119.40 | 119.40 | 115.90 | 16087 | 1.03% |
| 28 Jan 2021 | 116.50 | 121.85 | 121.85 | 116.40 | 4962 | -0.94% |
| 27 Jan 2021 | 117.60 | 122.75 | 122.75 | 115.85 | 6962 | 0.17% |
| 25 Jan 2021 | 117.40 | 123.50 | 123.50 | 115.85 | 11703 | -2.25% |
| 22 Jan 2021 | 120.10 | 119.45 | 123.95 | 115.15 | 10736 | 0.54% |
| 21 Jan 2021 | 119.45 | 130.00 | 130.00 | 116.85 | 10797 | -4.13% |
| 20 Jan 2021 | 124.60 | 122.55 | 127.40 | 120.75 | 4755 | 1.67% |
| 19 Jan 2021 | 122.55 | 124.80 | 130.45 | 120.55 | 7486 | 3.29% |
| 18 Jan 2021 | 118.65 | 123.00 | 123.00 | 115.65 | 10673 | -3.93% |
| 15 Jan 2021 | 123.50 | 125.00 | 125.00 | 120.00 | 5915 | 0.41% |
| 14 Jan 2021 | 123.00 | 123.00 | 123.95 | 122.30 | 4319 | 0.00% |
| 13 Jan 2021 | 123.00 | 122.30 | 127.85 | 121.00 | 11589 | -0.77% |
| 12 Jan 2021 | 123.95 | 127.75 | 127.75 | 121.05 | 18577 | -1.94% |
| 11 Jan 2021 | 126.40 | 134.90 | 135.00 | 125.00 | 14224 | -3.40% |
| 08 Jan 2021 | 130.85 | 133.45 | 137.90 | 129.00 | 15993 | -1.58% |
| 07 Jan 2021 | 132.95 | 138.00 | 145.45 | 132.00 | 59184 | -2.74% |
| 06 Jan 2021 | 136.70 | 131.60 | 140.85 | 123.05 | 215562 | 6.76% |
| 05 Jan 2021 | 128.05 | 116.10 | 129.00 | 116.10 | 62331 | 7.02% |
| 04 Jan 2021 | 119.65 | 119.30 | 122.40 | 118.75 | 13246 | -0.46% |
| 01 Jan 2021 | 120.20 | 122.00 | 122.00 | 118.00 | 4783 | -0.74% |
| 31 Dec 2020 | 121.10 | 119.00 | 122.40 | 118.55 | 13492 | 0.96% |
| 30 Dec 2020 | 119.95 | 113.10 | 121.90 | 113.10 | 4016 | -0.21% |
| 29 Dec 2020 | 120.20 | 118.00 | 122.35 | 116.55 | 15431 | -0.17% |
| 28 Dec 2020 | 120.40 | 119.00 | 122.45 | 117.05 | 13192 | 0.67% |
