Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 227.95 | 197.50 | 230.00 | 197.50 | 822 | 10.60% |
| 16 Dec 2025 | 206.10 | 220.00 | 220.00 | 205.00 | 222 | -6.02% |
| 15 Dec 2025 | 219.30 | 232.00 | 232.00 | 180.25 | 1175 | -1.46% |
| 12 Dec 2025 | 222.55 | 195.00 | 230.00 | 195.00 | 113 | 15.43% |
| 11 Dec 2025 | 192.80 | 190.00 | 205.00 | 190.00 | 112 | -5.95% |
| 10 Dec 2025 | 205.00 | 201.00 | 205.00 | 201.00 | 4 | 2.50% |
| 09 Dec 2025 | 200.00 | 197.05 | 200.00 | 197.00 | 137 | 2.54% |
| 08 Dec 2025 | 195.05 | 228.60 | 228.60 | 190.65 | 34 | -15.53% |
| 05 Dec 2025 | 230.90 | 233.95 | 233.95 | 230.00 | 9 | 2.62% |
| 04 Dec 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 1 | 0.00% |
| 03 Dec 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 37 | -0.22% |
| 02 Dec 2025 | 225.50 | 234.80 | 234.80 | 201.35 | 415 | 4.16% |
| 28 Nov 2025 | 216.50 | 209.65 | 227.85 | 209.65 | 49 | 3.27% |
| 27 Nov 2025 | 209.65 | 208.00 | 220.00 | 207.05 | 77 | 1.26% |
| 26 Nov 2025 | 207.05 | 226.95 | 226.95 | 204.30 | 390 | -8.79% |
| 25 Nov 2025 | 227.00 | 204.00 | 234.95 | 204.00 | 59 | 3.18% |
| 24 Nov 2025 | 220.00 | 212.00 | 220.00 | 198.00 | 147 | 0.00% |
| 21 Nov 2025 | 220.00 | 244.00 | 244.00 | 220.00 | 526 | -5.90% |
| 20 Nov 2025 | 233.80 | 213.55 | 235.00 | 213.55 | 479 | 6.76% |
| 19 Nov 2025 | 219.00 | 220.50 | 220.50 | 203.60 | 165 | -0.50% |
| 18 Nov 2025 | 220.10 | 230.00 | 230.00 | 220.10 | 67 | -3.84% |
| 17 Nov 2025 | 228.90 | 230.00 | 230.00 | 220.00 | 518 | 9.29% |
| 14 Nov 2025 | 209.45 | 207.00 | 209.45 | 207.00 | 77 | 0.00% |
| 13 Nov 2025 | 209.45 | 229.90 | 229.90 | 206.95 | 259 | -8.90% |
| 12 Nov 2025 | 229.90 | 230.00 | 230.00 | 229.90 | 34 | 0.35% |
| 11 Nov 2025 | 229.10 | 233.95 | 233.95 | 204.00 | 432 | 5.36% |
| 10 Nov 2025 | 217.45 | 216.00 | 217.45 | 213.00 | 1149 | 9.99% |
| 07 Nov 2025 | 197.70 | 234.30 | 234.30 | 193.45 | 971 | -8.00% |
| 04 Nov 2025 | 214.90 | 195.50 | 214.90 | 195.50 | 527 | 1.70% |
| 03 Nov 2025 | 211.30 | 199.00 | 211.30 | 199.00 | 20 | -0.19% |
| 31 Oct 2025 | 211.70 | 207.25 | 223.50 | 207.25 | 115 | -5.45% |
| 30 Oct 2025 | 223.90 | 229.90 | 230.00 | 201.00 | 1080 | 6.11% |
| 29 Oct 2025 | 211.00 | 216.00 | 234.00 | 205.10 | 276 | -2.59% |
| 28 Oct 2025 | 216.60 | 219.80 | 219.80 | 204.00 | 236 | 8.16% |
| 27 Oct 2025 | 200.25 | 199.00 | 200.25 | 196.00 | 1064 | 10.00% |
| 24 Oct 2025 | 182.05 | 182.05 | 182.05 | 182.05 | 1 | 0.00% |
| 23 Oct 2025 | 182.05 | 206.85 | 206.85 | 180.05 | 135 | -3.19% |
| 21 Oct 2025 | 188.05 | 177.10 | 199.00 | 177.10 | 22 | -1.75% |
| 20 Oct 2025 | 191.40 | 195.30 | 195.30 | 191.40 | 51 | -2.47% |
| 17 Oct 2025 | 196.25 | 200.70 | 200.80 | 195.30 | 286 | -9.54% |
| 16 Oct 2025 | 216.95 | 218.00 | 218.00 | 186.25 | 94 | 9.02% |
| 15 Oct 2025 | 199.00 | 199.00 | 199.00 | 198.00 | 220 | 0.00% |
| 14 Oct 2025 | 199.00 | 198.55 | 199.00 | 198.55 | 40 | 0.23% |
| 13 Oct 2025 | 198.55 | 198.00 | 198.60 | 198.00 | 313 | -9.34% |
| 10 Oct 2025 | 219.00 | 219.00 | 219.00 | 219.00 | 4 | -0.41% |
| 09 Oct 2025 | 219.90 | 227.90 | 227.90 | 218.95 | 169 | 6.13% |
| 08 Oct 2025 | 207.20 | 239.25 | 239.25 | 207.20 | 116 | -4.74% |
| 07 Oct 2025 | 217.50 | 217.50 | 217.50 | 217.50 | 88 | -4.98% |
| 06 Oct 2025 | 228.90 | 229.65 | 229.65 | 228.90 | 5 | -2.12% |
| 03 Oct 2025 | 233.85 | 235.00 | 235.00 | 233.85 | 11 | -0.40% |
| 26 Sep 2025 | 234.80 | 234.85 | 234.85 | 234.80 | 4 | -0.09% |
| 25 Sep 2025 | 235.00 | 246.80 | 246.80 | 235.00 | 103 | -0.40% |
| 24 Sep 2025 | 235.95 | 239.15 | 239.15 | 235.95 | 24 | 3.58% |
| 22 Sep 2025 | 227.80 | 227.80 | 227.80 | 227.80 | 2 | -0.09% |
| 18 Sep 2025 | 228.00 | 219.55 | 229.65 | 219.55 | 174 | 3.85% |
| 17 Sep 2025 | 219.55 | 230.90 | 230.90 | 219.45 | 254 | -4.96% |
| 16 Sep 2025 | 231.00 | 225.00 | 231.20 | 225.00 | 15 | -2.12% |
| 15 Sep 2025 | 236.00 | 238.00 | 238.00 | 236.00 | 118 | 0.00% |
| 09 Sep 2025 | 236.00 | 238.00 | 238.00 | 236.00 | 41 | 3.28% |
| 08 Sep 2025 | 228.50 | 218.50 | 230.00 | 218.50 | 293 | -0.65% |
| 03 Sep 2025 | 230.00 | 232.00 | 232.00 | 220.10 | 39 | 0.00% |
| 02 Sep 2025 | 230.00 | 222.30 | 231.10 | 222.30 | 187 | -1.69% |
| 01 Sep 2025 | 233.95 | 220.00 | 239.80 | 220.00 | 208 | 1.47% |
| 29 Aug 2025 | 230.55 | 242.65 | 242.65 | 230.55 | 143 | -4.99% |
| 28 Aug 2025 | 242.65 | 238.45 | 244.40 | 238.45 | 25 | 1.76% |
| 26 Aug 2025 | 238.45 | 229.50 | 239.65 | 222.45 | 164 | 1.84% |
| 25 Aug 2025 | 234.15 | 236.40 | 236.40 | 234.00 | 28 | 3.88% |
| 22 Aug 2025 | 225.40 | 225.40 | 225.40 | 225.40 | 16 | -2.00% |
| 21 Aug 2025 | 230.00 | 232.80 | 232.80 | 230.00 | 124 | -3.18% |
| 20 Aug 2025 | 237.55 | 238.00 | 238.00 | 230.00 | 136 | 4.39% |
| 18 Aug 2025 | 227.55 | 227.55 | 227.55 | 227.55 | 74 | -4.99% |
| 14 Aug 2025 | 239.50 | 230.25 | 239.70 | 230.25 | 54 | 4.02% |
| 13 Aug 2025 | 230.25 | 232.05 | 232.05 | 209.95 | 168 | 4.19% |
| 12 Aug 2025 | 221.00 | 229.25 | 229.25 | 218.00 | 286 | -3.49% |
| 11 Aug 2025 | 229.00 | 224.00 | 230.30 | 224.00 | 16 | -2.55% |
| 08 Aug 2025 | 235.00 | 243.95 | 243.95 | 222.50 | 237 | 0.34% |
| 06 Aug 2025 | 234.20 | 234.20 | 234.20 | 224.80 | 28 | -1.01% |
| 04 Aug 2025 | 236.60 | 250.95 | 250.95 | 236.60 | 29 | -1.00% |
| 01 Aug 2025 | 239.00 | 241.70 | 241.70 | 239.00 | 298 | 0.87% |
| 31 Jul 2025 | 236.95 | 227.05 | 237.95 | 227.05 | 621 | -0.86% |
| 30 Jul 2025 | 239.00 | 239.65 | 243.00 | 233.00 | 63 | -2.25% |
| 29 Jul 2025 | 244.50 | 232.75 | 244.50 | 232.75 | 9 | -0.20% |
| 28 Jul 2025 | 245.00 | 247.00 | 247.00 | 245.00 | 5 | -1.17% |
| 25 Jul 2025 | 247.90 | 251.00 | 251.00 | 247.90 | 40 | 3.29% |
| 24 Jul 2025 | 240.00 | 241.15 | 241.15 | 240.00 | 280 | 4.48% |
| 23 Jul 2025 | 229.70 | 251.00 | 251.00 | 229.45 | 270 | -4.89% |
| 22 Jul 2025 | 241.50 | 239.00 | 245.00 | 239.00 | 440 | 1.26% |
| 21 Jul 2025 | 238.50 | 229.70 | 241.00 | 229.70 | 254 | 3.83% |
| 18 Jul 2025 | 229.70 | 232.50 | 232.50 | 225.35 | 576 | -3.16% |
| 17 Jul 2025 | 237.20 | 237.20 | 237.20 | 225.95 | 570 | 4.98% |
| 16 Jul 2025 | 225.95 | 226.85 | 226.85 | 225.95 | 298 | 4.58% |
| 15 Jul 2025 | 216.05 | 216.05 | 216.05 | 210.90 | 169 | 4.98% |
| 14 Jul 2025 | 205.80 | 205.80 | 205.80 | 205.80 | 63 | 5.00% |
| 11 Jul 2025 | 196.00 | 196.00 | 196.00 | 195.80 | 307 | 4.98% |
| 10 Jul 2025 | 186.70 | 193.00 | 201.60 | 182.50 | 440 | -2.81% |
| 08 Jul 2025 | 192.10 | 192.00 | 201.55 | 192.00 | 222 | 0.05% |
| 07 Jul 2025 | 192.00 | 198.00 | 198.00 | 192.00 | 69 | -3.03% |
| 04 Jul 2025 | 198.00 | 191.00 | 198.00 | 191.00 | 116 | 4.98% |
| 03 Jul 2025 | 188.60 | 189.00 | 189.00 | 188.60 | 69 | 0.00% |
| 02 Jul 2025 | 188.60 | 198.00 | 198.00 | 188.10 | 32 | -4.75% |
| 01 Jul 2025 | 198.00 | 198.25 | 198.25 | 194.00 | 143 | -1.10% |
| 30 Jun 2025 | 200.20 | 218.45 | 218.45 | 197.70 | 727 | -3.80% |
| 27 Jun 2025 | 208.10 | 210.00 | 210.00 | 208.10 | 20 | 0.00% |
| 26 Jun 2025 | 208.10 | 217.35 | 217.35 | 207.05 | 368 | -4.26% |
| 25 Jun 2025 | 217.35 | 225.90 | 225.90 | 214.65 | 50 | -3.78% |
| 24 Jun 2025 | 225.90 | 227.00 | 227.00 | 225.90 | 205 | 0.00% |
| 23 Jun 2025 | 225.90 | 225.90 | 225.90 | 225.90 | 8 | -0.02% |
| 20 Jun 2025 | 225.95 | 228.00 | 228.00 | 221.15 | 63 | -0.90% |
| 19 Jun 2025 | 228.00 | 229.00 | 239.00 | 228.00 | 146 | -4.60% |
| 18 Jun 2025 | 239.00 | 241.70 | 241.70 | 239.00 | 26 | 3.82% |
| 17 Jun 2025 | 230.20 | 231.00 | 232.00 | 218.50 | 148 | 4.02% |
| 16 Jun 2025 | 221.30 | 235.95 | 240.30 | 217.55 | 39 | -3.34% |
| 13 Jun 2025 | 228.95 | 229.45 | 229.45 | 228.95 | 38 | 4.76% |
| 12 Jun 2025 | 218.55 | 230.00 | 230.00 | 218.50 | 80 | -4.98% |
| 11 Jun 2025 | 230.00 | 232.00 | 232.00 | 230.00 | 46 | 0.22% |
| 10 Jun 2025 | 229.50 | 228.00 | 233.40 | 212.00 | 113 | 3.24% |
| 09 Jun 2025 | 222.30 | 211.00 | 222.30 | 211.00 | 216 | 4.98% |
| 06 Jun 2025 | 211.75 | 233.95 | 233.95 | 211.75 | 404 | -4.98% |
| 05 Jun 2025 | 222.85 | 232.55 | 244.15 | 220.95 | 62 | -4.17% |
| 04 Jun 2025 | 232.55 | 256.90 | 256.90 | 232.55 | 24 | -4.98% |
| 03 Jun 2025 | 244.75 | 244.75 | 244.75 | 244.75 | 1 | 0.00% |
| 02 Jun 2025 | 244.75 | 245.00 | 245.00 | 244.75 | 141 | -4.99% |
| 30 May 2025 | 257.60 | 257.60 | 257.60 | 257.60 | 97 | 0.00% |
| 29 May 2025 | 257.60 | 257.60 | 257.60 | 257.60 | 5 | -2.00% |
| 28 May 2025 | 262.85 | 262.95 | 262.95 | 262.85 | 56 | -0.04% |
| 27 May 2025 | 262.95 | 264.00 | 264.00 | 250.00 | 181 | 4.35% |
| 26 May 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 14 | 0.00% |
| 23 May 2025 | 252.00 | 239.00 | 252.00 | 239.00 | 233 | 5.00% |
| 22 May 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 78 | 0.00% |
| 21 May 2025 | 240.00 | 230.00 | 240.00 | 230.00 | 146 | 4.35% |
| 20 May 2025 | 230.00 | 220.00 | 230.00 | 220.00 | 65 | 4.55% |
| 19 May 2025 | 220.00 | 220.85 | 220.85 | 220.00 | 297 | 4.59% |
| 16 May 2025 | 210.35 | 210.00 | 210.35 | 190.35 | 825 | 4.99% |
| 15 May 2025 | 200.35 | 209.00 | 209.00 | 198.55 | 91 | -4.14% |
| 14 May 2025 | 209.00 | 209.00 | 209.00 | 208.95 | 103 | 4.76% |
| 13 May 2025 | 199.50 | 190.00 | 199.50 | 190.00 | 40 | 5.00% |
| 12 May 2025 | 190.00 | 210.00 | 210.00 | 190.00 | 112 | -5.00% |
| 09 May 2025 | 200.00 | 206.00 | 206.00 | 199.00 | 8 | -4.28% |
| 08 May 2025 | 208.95 | 199.00 | 208.95 | 199.00 | 69 | 5.00% |
| 07 May 2025 | 199.00 | 185.80 | 199.00 | 185.80 | 425 | 1.76% |
| 06 May 2025 | 195.55 | 195.55 | 195.55 | 195.55 | 87 | -4.98% |
| 05 May 2025 | 205.80 | 216.00 | 216.00 | 205.80 | 151 | -4.99% |
| 02 May 2025 | 216.60 | 239.40 | 239.40 | 216.60 | 191 | -5.00% |
| 30 Apr 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 68 | 5.00% |
| 29 Apr 2025 | 217.15 | 206.85 | 217.15 | 206.85 | 222 | 4.98% |
| 28 Apr 2025 | 206.85 | 206.00 | 206.85 | 205.95 | 345 | 5.00% |
| 25 Apr 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 5 | 0.00% |
| 24 Apr 2025 | 197.00 | 195.00 | 197.00 | 189.50 | 114 | -1.23% |
| 22 Apr 2025 | 199.45 | 195.00 | 210.70 | 195.00 | 83 | -0.62% |
| 21 Apr 2025 | 200.70 | 210.00 | 210.00 | 200.00 | 312 | -4.43% |
| 17 Apr 2025 | 210.00 | 209.85 | 210.00 | 209.85 | 10 | -1.91% |
| 16 Apr 2025 | 214.10 | 214.10 | 214.10 | 214.10 | 197 | 1.98% |
| 15 Apr 2025 | 209.95 | 209.95 | 209.95 | 209.95 | 28 | -1.98% |
| 11 Apr 2025 | 214.20 | 214.20 | 214.20 | 214.20 | 42 | -1.99% |
| 09 Apr 2025 | 218.55 | 218.55 | 218.55 | 218.55 | 4 | 0.00% |
| 08 Apr 2025 | 218.55 | 218.55 | 218.55 | 218.55 | 2 | 0.00% |
| 07 Apr 2025 | 218.55 | 218.55 | 218.55 | 218.55 | 1 | -2.00% |
| 02 Apr 2025 | 223.00 | 222.80 | 223.00 | 222.80 | 53 | 0.09% |
| 01 Apr 2025 | 222.80 | 222.80 | 222.80 | 222.80 | 19 | 0.00% |
| 27 Mar 2025 | 222.80 | 222.80 | 222.80 | 222.80 | 5 | 0.00% |
| 25 Mar 2025 | 222.80 | 222.80 | 222.80 | 222.80 | 1 | -1.98% |
| 24 Mar 2025 | 227.30 | 227.30 | 227.30 | 227.30 | 8 | -1.98% |
| 21 Mar 2025 | 231.90 | 231.90 | 231.90 | 231.90 | 11 | 0.00% |
| 20 Mar 2025 | 231.90 | 231.90 | 231.90 | 231.90 | 6 | -1.99% |
| 19 Mar 2025 | 236.60 | 236.60 | 236.60 | 236.60 | 1 | -1.99% |
| 18 Mar 2025 | 241.40 | 241.40 | 241.40 | 241.40 | 1 | -1.99% |
| 17 Mar 2025 | 246.30 | 246.30 | 246.30 | 246.30 | 8 | -1.99% |
| 13 Mar 2025 | 251.30 | 251.30 | 251.30 | 251.30 | 10 | 0.00% |
| 11 Mar 2025 | 251.30 | 251.20 | 251.30 | 251.20 | 110 | 0.04% |
| 10 Mar 2025 | 251.20 | 254.50 | 254.65 | 247.40 | 608 | 3.57% |
| 07 Mar 2025 | 242.55 | 242.55 | 242.55 | 242.55 | 50 | 5.00% |
| 06 Mar 2025 | 231.00 | 225.00 | 231.00 | 224.00 | 291 | 5.00% |
| 05 Mar 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 1 | 4.76% |
| 04 Mar 2025 | 210.00 | 200.00 | 210.00 | 190.00 | 67 | 5.00% |
| 03 Mar 2025 | 200.00 | 206.00 | 210.50 | 200.00 | 51 | -4.99% |
| 28 Feb 2025 | 210.50 | 210.50 | 210.50 | 210.50 | 48 | -1.98% |
| 27 Feb 2025 | 214.75 | 214.75 | 214.75 | 214.75 | 15 | 0.00% |
| 24 Feb 2025 | 214.75 | 210.50 | 214.75 | 210.50 | 19 | 0.00% |
| 20 Feb 2025 | 214.75 | 216.95 | 216.95 | 214.75 | 10 | -1.01% |
| 19 Feb 2025 | 216.95 | 212.65 | 216.95 | 212.65 | 62 | 0.00% |
| 18 Feb 2025 | 216.95 | 216.95 | 216.95 | 216.95 | 6 | -1.99% |
| 17 Feb 2025 | 221.35 | 221.35 | 221.35 | 221.35 | 1 | -1.99% |
| 14 Feb 2025 | 225.85 | 230.45 | 230.45 | 225.85 | 9 | -2.00% |
| 13 Feb 2025 | 230.45 | 230.45 | 230.45 | 230.45 | 2 | 0.00% |
| 12 Feb 2025 | 230.45 | 230.45 | 230.45 | 230.45 | 1 | 0.00% |
| 10 Feb 2025 | 230.45 | 230.45 | 230.45 | 230.45 | 4 | 0.00% |
| 07 Feb 2025 | 230.45 | 230.50 | 230.50 | 230.45 | 15 | -1.29% |
| 06 Feb 2025 | 233.45 | 233.45 | 233.45 | 233.45 | 8 | -1.99% |
| 01 Feb 2025 | 238.20 | 238.20 | 238.20 | 238.20 | 13 | 0.00% |
| 31 Jan 2025 | 238.20 | 238.20 | 238.20 | 238.20 | 6 | -2.00% |
| 30 Jan 2025 | 243.05 | 248.00 | 248.00 | 243.05 | 21 | -2.00% |
| 29 Jan 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 24 | 0.00% |
| 27 Jan 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 7 | -0.90% |
| 24 Jan 2025 | 250.25 | 250.25 | 250.25 | 250.25 | 19 | 0.00% |
| 23 Jan 2025 | 250.25 | 247.80 | 250.25 | 247.80 | 17 | 0.99% |
| 22 Jan 2025 | 247.80 | 237.00 | 247.80 | 237.00 | 268 | 5.00% |
| 21 Jan 2025 | 236.00 | 235.00 | 236.00 | 235.00 | 55 | 3.37% |
| 20 Jan 2025 | 228.30 | 228.30 | 229.00 | 228.30 | 124 | 2.01% |
| 17 Jan 2025 | 223.80 | 215.00 | 223.80 | 214.00 | 108 | 5.00% |
| 16 Jan 2025 | 213.15 | 208.00 | 213.15 | 208.00 | 16 | 5.00% |
| 15 Jan 2025 | 203.00 | 204.55 | 204.55 | 200.00 | 17 | 1.50% |
| 14 Jan 2025 | 200.00 | 205.00 | 210.00 | 200.00 | 134 | -2.44% |
| 13 Jan 2025 | 205.00 | 212.20 | 212.20 | 197.60 | 54 | -1.44% |
| 10 Jan 2025 | 208.00 | 208.00 | 208.00 | 206.05 | 102 | 0.00% |
| 09 Jan 2025 | 208.00 | 212.00 | 212.00 | 208.00 | 73 | -1.89% |
| 08 Jan 2025 | 212.00 | 212.70 | 212.70 | 212.00 | 14 | -0.33% |
| 07 Jan 2025 | 212.70 | 212.70 | 212.70 | 212.70 | 115 | 0.00% |
| 06 Jan 2025 | 212.70 | 216.95 | 216.95 | 212.70 | 72 | -1.98% |
| 03 Jan 2025 | 217.00 | 217.00 | 217.00 | 217.00 | 117 | 0.00% |
| 02 Jan 2025 | 217.00 | 221.40 | 221.40 | 217.00 | 207 | -1.99% |
| 01 Jan 2025 | 221.40 | 221.40 | 221.40 | 221.40 | 202 | -1.99% |
| 31 Dec 2024 | 225.90 | 226.00 | 226.00 | 225.90 | 353 | -2.00% |
| 30 Dec 2024 | 230.50 | 230.50 | 230.50 | 230.50 | 221 | -2.00% |
| 27 Dec 2024 | 235.20 | 239.95 | 244.70 | 235.20 | 293 | -1.98% |
| 26 Dec 2024 | 239.95 | 244.80 | 244.80 | 239.95 | 96 | -1.98% |
| 24 Dec 2024 | 244.80 | 244.80 | 244.80 | 244.80 | 14 | -1.98% |
| 23 Dec 2024 | 249.75 | 249.75 | 249.75 | 249.75 | 70 | -1.98% |
| 20 Dec 2024 | 254.80 | 259.95 | 259.95 | 254.80 | 124 | -1.98% |
| 19 Dec 2024 | 259.95 | 260.00 | 260.00 | 259.95 | 15 | -2.00% |
| 18 Dec 2024 | 265.25 | 270.65 | 270.65 | 265.25 | 120 | -2.00% |
| 17 Dec 2024 | 270.65 | 270.65 | 270.65 | 270.65 | 173 | -1.99% |
| 16 Dec 2024 | 276.15 | 281.75 | 281.75 | 276.15 | 247 | -1.99% |
| 13 Dec 2024 | 281.75 | 287.50 | 287.50 | 281.75 | 180 | -2.00% |
| 12 Dec 2024 | 287.50 | 287.50 | 287.50 | 287.50 | 125 | -1.86% |
| 10 Dec 2024 | 292.95 | 293.00 | 293.00 | 292.95 | 212 | -1.99% |
| 09 Dec 2024 | 298.90 | 298.90 | 298.90 | 298.90 | 2 | 0.00% |
| 06 Dec 2024 | 298.90 | 298.90 | 299.85 | 298.90 | 22 | -2.00% |
| 05 Dec 2024 | 305.00 | 306.50 | 306.50 | 305.00 | 276 | -3.48% |
| 04 Dec 2024 | 316.00 | 320.00 | 320.00 | 316.00 | 317 | 0.46% |
| 03 Dec 2024 | 314.55 | 305.70 | 317.85 | 300.00 | 775 | 3.90% |
| 02 Dec 2024 | 302.75 | 301.90 | 303.30 | 290.85 | 827 | 4.79% |
| 29 Nov 2024 | 288.90 | 289.45 | 289.45 | 288.90 | 254 | 4.30% |
| 28 Nov 2024 | 277.00 | 273.00 | 285.00 | 273.00 | 220 | 1.47% |
| 27 Nov 2024 | 273.00 | 295.00 | 295.00 | 271.80 | 169 | -4.53% |
| 26 Nov 2024 | 285.95 | 275.00 | 295.00 | 275.00 | 202 | 1.04% |
| 25 Nov 2024 | 283.00 | 285.00 | 285.00 | 260.95 | 193 | 3.44% |
| 22 Nov 2024 | 273.60 | 273.60 | 273.60 | 259.95 | 128 | 0.00% |
| 21 Nov 2024 | 273.60 | 288.05 | 288.05 | 273.60 | 162 | -5.00% |
| 19 Nov 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 58 | 4.98% |
| 18 Nov 2024 | 274.35 | 288.75 | 300.50 | 274.35 | 27 | -4.99% |
| 14 Nov 2024 | 288.75 | 275.00 | 288.75 | 275.00 | 127 | 5.00% |
| 13 Nov 2024 | 275.00 | 274.55 | 303.00 | 274.55 | 182 | -4.84% |
| 12 Nov 2024 | 289.00 | 303.00 | 318.00 | 288.00 | 512 | -4.62% |
| 11 Nov 2024 | 303.00 | 303.00 | 303.00 | 303.00 | 48 | -0.93% |
| 08 Nov 2024 | 305.85 | 305.85 | 305.85 | 292.00 | 15 | 0.00% |
| 07 Nov 2024 | 305.85 | 307.95 | 308.00 | 280.00 | 156 | 4.24% |
| 06 Nov 2024 | 293.40 | 292.05 | 293.40 | 292.05 | 210 | 4.97% |
| 05 Nov 2024 | 279.50 | 279.50 | 279.50 | 279.50 | 55 | 5.00% |
| 04 Nov 2024 | 266.20 | 277.00 | 277.00 | 265.00 | 62 | -3.90% |
| 01 Nov 2024 | 277.00 | 277.00 | 277.00 | 277.00 | 2 | 0.00% |
| 31 Oct 2024 | 277.00 | 277.00 | 277.00 | 277.00 | 118 | -0.36% |
| 30 Oct 2024 | 278.00 | 265.00 | 278.00 | 263.00 | 25 | 4.81% |
| 29 Oct 2024 | 265.25 | 269.00 | 269.00 | 265.00 | 82 | -1.38% |
| 28 Oct 2024 | 268.95 | 265.35 | 268.95 | 258.00 | 241 | 0.00% |
| 25 Oct 2024 | 268.95 | 285.60 | 285.60 | 266.00 | 238 | -3.95% |
| 24 Oct 2024 | 280.00 | 290.00 | 290.00 | 280.00 | 274 | -3.99% |
| 23 Oct 2024 | 291.65 | 300.90 | 307.00 | 291.65 | 153 | -5.00% |
| 22 Oct 2024 | 307.00 | 309.75 | 309.75 | 307.00 | 533 | 4.07% |
| 21 Oct 2024 | 295.00 | 318.35 | 318.35 | 295.00 | 709 | -2.70% |
| 18 Oct 2024 | 303.20 | 305.00 | 305.00 | 300.00 | 77 | 4.14% |
| 17 Oct 2024 | 291.15 | 291.45 | 291.45 | 291.00 | 176 | -0.10% |
| 16 Oct 2024 | 291.45 | 295.05 | 295.05 | 291.45 | 558 | -4.99% |
| 15 Oct 2024 | 306.75 | 309.95 | 309.95 | 295.00 | 42 | 3.72% |
| 14 Oct 2024 | 295.75 | 311.00 | 311.00 | 294.50 | 402 | -4.60% |
| 11 Oct 2024 | 310.00 | 310.00 | 310.00 | 295.95 | 558 | -0.48% |
| 10 Oct 2024 | 311.50 | 296.50 | 311.50 | 296.50 | 164 | -0.16% |
| 09 Oct 2024 | 312.00 | 298.00 | 313.00 | 298.00 | 18 | -0.32% |
| 08 Oct 2024 | 313.00 | 318.00 | 321.85 | 313.00 | 142 | -0.32% |
| 07 Oct 2024 | 314.00 | 312.00 | 315.00 | 312.00 | 30 | 0.90% |
| 04 Oct 2024 | 311.20 | 298.50 | 311.25 | 298.50 | 14 | -0.89% |
| 03 Oct 2024 | 314.00 | 315.00 | 315.00 | 300.00 | 229 | -0.32% |
| 01 Oct 2024 | 315.00 | 319.30 | 319.30 | 310.00 | 222 | 0.64% |
| 30 Sep 2024 | 313.00 | 314.00 | 315.00 | 300.00 | 802 | 4.33% |
| 27 Sep 2024 | 300.00 | 314.00 | 314.00 | 298.30 | 188 | -4.46% |
| 26 Sep 2024 | 314.00 | 316.00 | 316.00 | 312.00 | 650 | 4.32% |
| 25 Sep 2024 | 301.00 | 316.50 | 316.50 | 300.70 | 125 | -4.90% |
| 24 Sep 2024 | 316.50 | 317.00 | 317.00 | 316.50 | 14 | -0.16% |
| 23 Sep 2024 | 317.00 | 302.00 | 318.00 | 302.00 | 149 | 4.52% |
| 20 Sep 2024 | 303.30 | 302.10 | 321.00 | 302.10 | 297 | -4.62% |
| 19 Sep 2024 | 318.00 | 320.00 | 320.00 | 318.00 | 336 | -0.93% |
| 18 Sep 2024 | 321.00 | 325.90 | 325.90 | 304.00 | 563 | 0.47% |
| 17 Sep 2024 | 319.50 | 321.30 | 321.30 | 306.00 | 417 | 4.41% |
| 16 Sep 2024 | 306.00 | 294.30 | 306.00 | 294.00 | 239 | 3.98% |
| 13 Sep 2024 | 294.30 | 294.20 | 294.30 | 294.20 | 80 | 4.99% |
| 12 Sep 2024 | 280.30 | 282.00 | 296.10 | 274.65 | 283 | -0.60% |
| 11 Sep 2024 | 282.00 | 287.05 | 287.05 | 282.00 | 109 | -1.76% |
| 10 Sep 2024 | 287.05 | 291.20 | 291.20 | 282.00 | 163 | -1.41% |
| 09 Sep 2024 | 291.15 | 292.50 | 294.05 | 291.00 | 209 | -0.99% |
| 06 Sep 2024 | 294.05 | 296.25 | 296.25 | 290.00 | 296 | 0.26% |
| 05 Sep 2024 | 293.30 | 295.80 | 304.50 | 290.00 | 407 | 1.14% |
| 04 Sep 2024 | 290.00 | 309.05 | 311.00 | 290.00 | 352 | -3.99% |
| 03 Sep 2024 | 302.05 | 316.00 | 321.00 | 302.00 | 306 | -1.24% |
| 02 Sep 2024 | 305.85 | 316.00 | 316.85 | 300.00 | 786 | 1.34% |
| 30 Aug 2024 | 301.80 | 300.35 | 301.80 | 300.35 | 387 | 4.99% |
| 29 Aug 2024 | 287.45 | 302.60 | 302.60 | 287.45 | 585 | -4.99% |
| 28 Aug 2024 | 302.55 | 316.95 | 316.95 | 300.00 | 191 | -2.87% |
| 27 Aug 2024 | 311.50 | 316.95 | 316.95 | 310.00 | 178 | -1.72% |
| 26 Aug 2024 | 316.95 | 308.05 | 316.95 | 288.00 | 533 | 4.95% |
| 23 Aug 2024 | 302.00 | 301.00 | 305.00 | 299.25 | 752 | -4.13% |
| 22 Aug 2024 | 315.00 | 320.10 | 328.00 | 315.00 | 54 | -4.55% |
| 21 Aug 2024 | 330.00 | 331.90 | 331.90 | 330.00 | 4 | -0.60% |
| 20 Aug 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 23 | 0.00% |
| 19 Aug 2024 | 332.00 | 333.00 | 333.00 | 324.05 | 128 | 4.50% |
| 16 Aug 2024 | 317.70 | 317.70 | 317.70 | 317.70 | 666 | 4.99% |
| 14 Aug 2024 | 302.60 | 316.35 | 316.35 | 301.15 | 199 | -4.54% |
| 13 Aug 2024 | 317.00 | 335.00 | 339.70 | 317.00 | 466 | -4.80% |
| 12 Aug 2024 | 333.00 | 315.00 | 335.00 | 304.10 | 473 | 4.03% |
| 09 Aug 2024 | 320.10 | 335.90 | 335.90 | 320.00 | 279 | 0.03% |
| 08 Aug 2024 | 320.00 | 324.00 | 335.00 | 305.00 | 745 | -0.31% |
| 07 Aug 2024 | 321.00 | 318.00 | 322.00 | 302.10 | 123 | 0.94% |
| 06 Aug 2024 | 318.00 | 329.95 | 329.95 | 313.50 | 87 | -3.62% |
| 05 Aug 2024 | 329.95 | 341.65 | 341.65 | 309.15 | 1105 | 1.40% |
| 02 Aug 2024 | 325.40 | 330.00 | 330.00 | 325.40 | 927 | -4.99% |
| 01 Aug 2024 | 342.50 | 332.75 | 342.50 | 332.75 | 3021 | 5.00% |
| 31 Jul 2024 | 326.20 | 326.20 | 326.20 | 326.20 | 497 | 4.99% |
| 30 Jul 2024 | 310.70 | 310.70 | 310.70 | 310.70 | 589 | 4.98% |
| 29 Jul 2024 | 295.95 | 295.95 | 295.95 | 295.95 | 171 | 4.98% |
| 26 Jul 2024 | 281.90 | 281.90 | 281.90 | 281.90 | 435 | 1.99% |
| 25 Jul 2024 | 276.40 | 265.70 | 276.40 | 265.70 | 479 | 1.99% |
| 24 Jul 2024 | 271.00 | 269.45 | 271.00 | 269.45 | 808 | -1.24% |
| 23 Jul 2024 | 274.40 | 279.90 | 279.90 | 274.40 | 121 | -1.98% |
| 22 Jul 2024 | 279.95 | 279.95 | 279.95 | 279.95 | 152 | -2.00% |
| 19 Jul 2024 | 285.65 | 285.65 | 285.65 | 285.65 | 81 | -1.99% |
| 18 Jul 2024 | 291.45 | 291.45 | 291.45 | 291.45 | 47 | -1.98% |
| 16 Jul 2024 | 297.35 | 297.50 | 297.50 | 297.35 | 445 | 0.02% |
| 15 Jul 2024 | 297.30 | 297.20 | 297.30 | 297.20 | 624 | 1.99% |
| 12 Jul 2024 | 291.50 | 286.25 | 291.95 | 286.25 | 282 | 1.83% |
| 11 Jul 2024 | 286.25 | 286.25 | 286.25 | 286.00 | 895 | 2.00% |
| 10 Jul 2024 | 280.65 | 269.65 | 280.65 | 269.65 | 948 | 2.00% |
| 09 Jul 2024 | 275.15 | 275.15 | 275.15 | 275.15 | 245 | -1.99% |
| 08 Jul 2024 | 280.75 | 280.75 | 280.75 | 280.75 | 234 | -1.99% |
| 05 Jul 2024 | 286.45 | 292.25 | 292.25 | 286.45 | 263 | -1.98% |
| 04 Jul 2024 | 292.25 | 292.20 | 292.25 | 292.20 | 243 | -1.98% |
| 03 Jul 2024 | 298.15 | 298.15 | 298.15 | 298.15 | 250 | -1.99% |
| 02 Jul 2024 | 304.20 | 305.00 | 305.00 | 304.20 | 240 | -2.00% |
| 01 Jul 2024 | 310.40 | 310.40 | 310.40 | 310.40 | 292 | -1.99% |
| 28 Jun 2024 | 316.70 | 316.70 | 316.70 | 316.70 | 224 | -2.00% |
| 27 Jun 2024 | 323.15 | 323.15 | 323.15 | 323.15 | 105 | -1.99% |
| 26 Jun 2024 | 329.70 | 329.70 | 329.70 | 329.70 | 192 | -1.99% |
| 25 Jun 2024 | 336.40 | 336.40 | 336.40 | 336.40 | 167 | -2.00% |
| 24 Jun 2024 | 343.25 | 343.25 | 343.50 | 343.25 | 219 | -2.00% |
| 21 Jun 2024 | 350.25 | 350.25 | 350.25 | 350.25 | 352 | -1.99% |
| 20 Jun 2024 | 357.35 | 357.35 | 357.35 | 357.35 | 341 | -1.99% |
| 19 Jun 2024 | 364.60 | 364.60 | 364.60 | 329.90 | 6018 | 5.00% |
| 18 Jun 2024 | 347.25 | 347.25 | 347.25 | 347.25 | 1825 | 4.99% |
| 14 Jun 2024 | 330.75 | 330.75 | 330.75 | 330.75 | 440 | 5.00% |
| 13 Jun 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 96 | 5.00% |
| 12 Jun 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 736 | 4.99% |
| 11 Jun 2024 | 285.75 | 285.75 | 285.75 | 285.65 | 1630 | 5.00% |
| 10 Jun 2024 | 272.15 | 258.00 | 275.15 | 248.95 | 3457 | 3.85% |
| 07 Jun 2024 | 262.05 | 255.95 | 262.05 | 255.95 | 1344 | 0.34% |
| 06 Jun 2024 | 261.15 | 261.15 | 261.15 | 261.15 | 205 | -1.99% |
| 05 Jun 2024 | 266.45 | 266.45 | 266.45 | 266.45 | 129 | -1.99% |
| 04 Jun 2024 | 271.85 | 271.85 | 271.85 | 271.85 | 24 | -1.98% |
| 03 Jun 2024 | 277.35 | 277.35 | 277.35 | 277.35 | 42 | -2.00% |
| 31 May 2024 | 283.00 | 285.00 | 285.00 | 283.00 | 96 | -1.99% |
| 30 May 2024 | 288.75 | 288.75 | 288.75 | 288.75 | 205 | -1.99% |
| 29 May 2024 | 294.60 | 294.60 | 294.60 | 294.60 | 286 | -2.00% |
| 28 May 2024 | 300.60 | 300.60 | 300.60 | 300.60 | 53 | -1.99% |
| 27 May 2024 | 306.70 | 306.70 | 306.70 | 306.70 | 379 | -2.00% |
| 24 May 2024 | 312.95 | 319.30 | 319.30 | 312.95 | 22 | -1.99% |
| 23 May 2024 | 319.30 | 319.30 | 319.30 | 319.30 | 243 | -2.00% |
| 22 May 2024 | 325.80 | 325.80 | 325.80 | 325.80 | 107 | -1.99% |
| 21 May 2024 | 332.40 | 332.40 | 332.40 | 332.40 | 160 | -1.99% |
| 18 May 2024 | 339.15 | 332.00 | 339.15 | 332.00 | 28 | 2.00% |
| 17 May 2024 | 332.50 | 330.00 | 332.50 | 330.00 | 697 | 1.99% |
| 16 May 2024 | 326.00 | 314.10 | 326.00 | 314.10 | 1292 | 1.72% |
| 15 May 2024 | 320.50 | 320.50 | 320.50 | 320.50 | 133 | -1.99% |
| 14 May 2024 | 327.00 | 327.00 | 327.00 | 327.00 | 351 | -1.99% |
| 13 May 2024 | 333.65 | 333.65 | 333.65 | 333.65 | 37 | -2.00% |
| 10 May 2024 | 340.45 | 340.45 | 340.50 | 340.45 | 180 | -1.99% |
| 09 May 2024 | 347.35 | 347.35 | 347.35 | 347.35 | 78 | -1.99% |
| 08 May 2024 | 354.40 | 354.40 | 354.40 | 354.40 | 542 | -1.99% |
| 07 May 2024 | 361.60 | 361.60 | 361.60 | 361.60 | 381 | -1.99% |
| 06 May 2024 | 368.95 | 368.95 | 368.95 | 368.95 | 1751 | -1.99% |
| 03 May 2024 | 376.45 | 376.45 | 376.45 | 375.00 | 6116 | 4.99% |
| 02 May 2024 | 358.55 | 358.55 | 358.55 | 358.55 | 123 | 4.99% |
| 30 Apr 2024 | 341.50 | 341.50 | 341.50 | 341.50 | 204 | 5.00% |
| 29 Apr 2024 | 325.25 | 325.25 | 325.25 | 325.25 | 1155 | 4.99% |
| 26 Apr 2024 | 309.80 | 280.30 | 309.80 | 280.30 | 4347 | 5.00% |
| 25 Apr 2024 | 295.05 | 295.05 | 295.05 | 295.05 | 1455 | -4.99% |
| 24 Apr 2024 | 310.55 | 310.55 | 318.65 | 310.55 | 1307 | -4.99% |
| 23 Apr 2024 | 326.85 | 326.85 | 343.25 | 326.85 | 4594 | -5.00% |
| 22 Apr 2024 | 344.05 | 343.75 | 379.85 | 343.75 | 14736 | -4.91% |
| 19 Apr 2024 | 361.80 | 361.80 | 361.80 | 361.80 | 365 | -4.99% |
| 18 Apr 2024 | 380.80 | 380.80 | 380.80 | 380.80 | 404 | -4.99% |
| 16 Apr 2024 | 400.80 | 400.80 | 400.80 | 400.80 | 133 | -4.99% |
| 15 Apr 2024 | 421.85 | 422.00 | 422.00 | 421.85 | 284 | -5.00% |
| 12 Apr 2024 | 444.05 | 444.05 | 490.75 | 444.05 | 5841 | -5.00% |
| 10 Apr 2024 | 467.40 | 467.40 | 516.60 | 467.40 | 2977 | -5.00% |
| 09 Apr 2024 | 492.00 | 492.00 | 492.00 | 492.00 | 262 | -4.99% |
| 08 Apr 2024 | 517.85 | 518.25 | 518.25 | 517.85 | 625 | -5.00% |
| 05 Apr 2024 | 545.10 | 545.10 | 545.10 | 545.10 | 893 | -4.99% |
| 04 Apr 2024 | 573.75 | 573.75 | 634.05 | 573.75 | 5078 | -4.99% |
| 03 Apr 2024 | 603.90 | 603.90 | 603.90 | 603.90 | 171 | -4.99% |
| 02 Apr 2024 | 635.65 | 635.65 | 635.65 | 635.65 | 153 | -5.00% |
| 01 Apr 2024 | 669.10 | 669.10 | 669.10 | 669.10 | 219 | -5.00% |
| 28 Mar 2024 | 704.30 | 704.30 | 704.30 | 704.30 | 105 | -5.00% |
| 27 Mar 2024 | 741.35 | 741.35 | 741.35 | 741.35 | 42 | -5.00% |
| 26 Mar 2024 | 780.35 | 780.35 | 780.35 | 780.35 | 57 | -5.00% |
| 22 Mar 2024 | 821.40 | 821.40 | 821.40 | 821.40 | 71 | -5.00% |
| 21 Mar 2024 | 864.60 | 864.60 | 864.60 | 864.60 | 61 | -5.00% |
| 20 Mar 2024 | 910.10 | 910.10 | 910.10 | 910.10 | 40 | -5.00% |
| 19 Mar 2024 | 957.95 | 957.95 | 957.95 | 957.95 | 6 | -5.00% |
| 18 Mar 2024 | 1008.35 | 1008.35 | 1008.35 | 1008.35 | 19 | -5.00% |
| 15 Mar 2024 | 1061.40 | 1061.40 | 1061.40 | 1061.40 | 3 | -2.00% |
| 14 Mar 2024 | 1083.05 | 1083.05 | 1083.05 | 1083.05 | 20 | -2.00% |
| 13 Mar 2024 | 1105.15 | 1105.15 | 1105.15 | 1105.15 | 11 | -2.00% |
| 12 Mar 2024 | 1127.70 | 1127.70 | 1127.70 | 1127.70 | 8 | -2.00% |
| 11 Mar 2024 | 1150.70 | 1150.70 | 1150.70 | 1150.70 | 133 | -2.00% |
| 07 Mar 2024 | 1174.15 | 1174.15 | 1174.15 | 1174.15 | 13 | -2.00% |
| 06 Mar 2024 | 1198.10 | 1198.10 | 1198.10 | 1198.10 | 27 | -2.00% |
| 05 Mar 2024 | 1222.55 | 1222.55 | 1222.55 | 1222.55 | 30 | -2.00% |
| 04 Mar 2024 | 1247.50 | 1247.50 | 1247.50 | 1247.50 | 56 | -2.00% |
| 02 Mar 2024 | 1272.95 | 1272.95 | 1272.95 | 1272.95 | 1 | -2.00% |
| 01 Mar 2024 | 1298.90 | 1298.90 | 1298.90 | 1298.90 | 52 | -2.00% |
| 29 Feb 2024 | 1325.40 | 1325.40 | 1325.40 | 1325.40 | 8 | -2.00% |
| 28 Feb 2024 | 1352.40 | 1352.40 | 1352.40 | 1352.40 | 156 | -2.00% |
| 27 Feb 2024 | 1380.00 | 1408.15 | 1408.15 | 1380.00 | 1421 | -2.00% |
| 26 Feb 2024 | 1408.15 | 1408.15 | 1408.15 | 1408.15 | 1167 | 1.40% |
| 23 Feb 2024 | 1388.70 | 1388.70 | 1388.70 | 1388.70 | 592 | 2.00% |
| 22 Feb 2024 | 1361.50 | 1361.50 | 1361.50 | 1361.50 | 875 | 2.00% |
| 21 Feb 2024 | 1334.85 | 1334.85 | 1334.85 | 1334.85 | 558 | 2.00% |
| 20 Feb 2024 | 1308.70 | 1308.75 | 1308.75 | 1308.70 | 701 | 2.00% |
| 19 Feb 2024 | 1283.10 | 1283.10 | 1283.10 | 1283.10 | 1543 | 2.00% |
| 16 Feb 2024 | 1257.95 | 1257.95 | 1257.95 | 1257.95 | 1522 | 2.00% |
| 15 Feb 2024 | 1233.30 | 1233.30 | 1233.30 | 1233.30 | 901 | 2.00% |
| 14 Feb 2024 | 1209.15 | 1209.15 | 1209.15 | 1209.15 | 205 | 2.00% |
| 13 Feb 2024 | 1185.45 | 1185.45 | 1185.45 | 1185.45 | 94 | 2.00% |
| 12 Feb 2024 | 1162.25 | 1162.25 | 1162.25 | 1162.25 | 62 | 2.00% |
| 09 Feb 2024 | 1139.50 | 1139.50 | 1139.50 | 1139.50 | 390 | 2.00% |
| 08 Feb 2024 | 1117.20 | 1117.20 | 1117.20 | 1117.20 | 16 | 2.00% |
| 07 Feb 2024 | 1095.30 | 1095.30 | 1095.30 | 1095.30 | 4 | 2.00% |
| 06 Feb 2024 | 1073.85 | 1073.85 | 1073.85 | 1073.85 | 206 | 2.00% |
| 05 Feb 2024 | 1052.80 | 1052.80 | 1052.80 | 1052.80 | 74 | 2.00% |
| 02 Feb 2024 | 1032.20 | 1032.20 | 1032.20 | 1032.20 | 14 | 2.00% |
| 01 Feb 2024 | 1012.00 | 1012.00 | 1012.00 | 1012.00 | 191 | 2.00% |
| 31 Jan 2024 | 992.20 | 992.20 | 992.20 | 992.20 | 611 | 2.00% |
| 30 Jan 2024 | 972.75 | 972.75 | 972.75 | 972.75 | 49 | 2.00% |
| 29 Jan 2024 | 953.70 | 953.70 | 953.70 | 953.70 | 232 | 2.00% |
| 25 Jan 2024 | 935.00 | 935.05 | 935.05 | 935.00 | 164 | 1.99% |
| 24 Jan 2024 | 916.75 | 916.75 | 916.75 | 916.75 | 364 | 2.00% |
| 23 Jan 2024 | 898.80 | 898.80 | 898.80 | 898.80 | 52 | 2.00% |
| 20 Jan 2024 | 881.20 | 881.20 | 881.20 | 881.20 | 16 | 2.00% |
| 19 Jan 2024 | 863.95 | 863.95 | 863.95 | 863.95 | 56 | 2.00% |
| 18 Jan 2024 | 847.05 | 847.05 | 847.05 | 847.05 | 193 | 2.00% |
| 17 Jan 2024 | 830.45 | 830.45 | 830.45 | 830.45 | 288 | 2.00% |
| 16 Jan 2024 | 814.20 | 814.20 | 814.20 | 814.20 | 374 | 2.00% |
| 15 Jan 2024 | 798.25 | 798.25 | 798.25 | 798.25 | 96 | 2.00% |
| 12 Jan 2024 | 782.60 | 782.60 | 782.60 | 782.60 | 37 | 1.99% |
| 11 Jan 2024 | 767.30 | 767.30 | 767.30 | 767.30 | 451 | 1.99% |
| 10 Jan 2024 | 752.30 | 752.30 | 752.30 | 752.30 | 26 | 2.00% |
| 09 Jan 2024 | 737.55 | 737.55 | 737.55 | 737.55 | 27 | 2.00% |
| 08 Jan 2024 | 723.10 | 723.10 | 723.10 | 723.10 | 148 | 2.00% |
| 05 Jan 2024 | 708.95 | 708.95 | 708.95 | 708.95 | 110 | 2.00% |
| 04 Jan 2024 | 695.05 | 695.05 | 695.05 | 695.05 | 172 | 2.00% |
| 03 Jan 2024 | 681.45 | 681.45 | 681.45 | 681.45 | 109 | 2.00% |
| 02 Jan 2024 | 668.10 | 668.10 | 668.10 | 668.10 | 190 | 2.00% |
| 01 Jan 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 50 | 1.99% |
| 29 Dec 2023 | 642.20 | 642.20 | 642.20 | 642.20 | 1093 | 1.99% |
| 28 Dec 2023 | 629.65 | 629.65 | 629.65 | 629.65 | 342 | 1.99% |
| 27 Dec 2023 | 617.35 | 617.35 | 617.35 | 617.35 | 324 | 2.00% |
| 26 Dec 2023 | 605.25 | 605.25 | 605.25 | 605.25 | 523 | 2.00% |
| 22 Dec 2023 | 593.40 | 593.40 | 593.40 | 593.40 | 78 | 1.99% |
| 21 Dec 2023 | 581.80 | 581.80 | 581.80 | 581.80 | 488 | 2.00% |
| 20 Dec 2023 | 570.40 | 570.40 | 570.40 | 570.40 | 275 | 1.99% |
| 19 Dec 2023 | 559.25 | 559.25 | 559.25 | 559.25 | 654 | 2.00% |
| 18 Dec 2023 | 548.30 | 548.30 | 548.30 | 548.30 | 1152 | 2.00% |
| 15 Dec 2023 | 537.55 | 537.55 | 537.55 | 537.55 | 530 | 1.99% |
| 14 Dec 2023 | 527.05 | 527.05 | 527.05 | 527.05 | 1202 | 1.99% |
| 13 Dec 2023 | 516.75 | 516.75 | 516.75 | 516.75 | 1214 | 1.99% |
| 12 Dec 2023 | 506.65 | 506.65 | 506.65 | 506.65 | 111 | 1.99% |
| 11 Dec 2023 | 496.75 | 496.75 | 496.75 | 496.75 | 395 | 1.99% |
| 08 Dec 2023 | 487.05 | 487.05 | 487.05 | 487.05 | 401 | 2.00% |
| 07 Dec 2023 | 477.50 | 477.50 | 477.50 | 477.50 | 23 | 2.00% |
| 06 Dec 2023 | 468.15 | 468.15 | 468.15 | 468.15 | 1001 | 1.99% |
| 05 Dec 2023 | 459.00 | 459.00 | 459.00 | 459.00 | 1005 | 2.00% |
| 04 Dec 2023 | 450.00 | 450.00 | 450.00 | 450.00 | 405 | 1.99% |
| 01 Dec 2023 | 441.20 | 441.20 | 441.20 | 441.20 | 122 | 2.00% |
| 30 Nov 2023 | 432.55 | 432.55 | 432.55 | 432.55 | 543 | 1.99% |
| 29 Nov 2023 | 424.10 | 424.10 | 424.10 | 424.10 | 1051 | 2.00% |
| 28 Nov 2023 | 415.80 | 415.80 | 415.80 | 415.80 | 1122 | 2.00% |
| 24 Nov 2023 | 407.65 | 407.65 | 407.65 | 407.65 | 74 | 1.99% |
| 23 Nov 2023 | 399.70 | 399.70 | 399.70 | 399.70 | 57 | 1.99% |
| 22 Nov 2023 | 391.90 | 391.90 | 391.90 | 391.90 | 1063 | 1.99% |
| 21 Nov 2023 | 384.25 | 384.25 | 384.25 | 384.25 | 892 | 1.99% |
| 20 Nov 2023 | 376.75 | 376.75 | 376.75 | 376.70 | 1069 | 1.99% |
| 17 Nov 2023 | 369.40 | 369.40 | 369.40 | 369.40 | 1725 | 1.99% |
| 16 Nov 2023 | 362.20 | 362.20 | 362.20 | 362.20 | 1031 | 2.00% |
| 15 Nov 2023 | 355.10 | 355.10 | 355.10 | 355.10 | 1071 | 2.00% |
| 13 Nov 2023 | 348.15 | 348.15 | 348.15 | 348.15 | 11 | 1.99% |
| 12 Nov 2023 | 341.35 | 341.35 | 341.35 | 341.35 | 1 | 1.99% |
| 10 Nov 2023 | 334.70 | 334.70 | 334.70 | 334.70 | 2 | 2.00% |
| 09 Nov 2023 | 328.15 | 328.15 | 328.15 | 328.15 | 3 | 1.99% |
| 08 Nov 2023 | 321.75 | 321.75 | 321.75 | 321.75 | 1 | 2.00% |
| 07 Nov 2023 | 315.45 | 315.45 | 315.45 | 315.45 | 26 | 1.99% |
| 06 Nov 2023 | 309.30 | 309.30 | 309.30 | 309.30 | 50 | 2.00% |
| 02 Nov 2023 | 303.25 | 303.25 | 303.25 | 303.25 | 1 | 1.98% |
| 01 Nov 2023 | 297.35 | 297.35 | 297.35 | 297.35 | 1039 | 1.99% |
| 31 Oct 2023 | 291.55 | 291.55 | 291.55 | 291.55 | 1 | 1.99% |
| 30 Oct 2023 | 285.85 | 285.85 | 285.85 | 285.85 | 1 | 2.00% |
| 27 Oct 2023 | 280.25 | 280.25 | 280.25 | 280.25 | 2802 | 1.98% |
| 26 Oct 2023 | 274.80 | 274.80 | 274.80 | 274.80 | 1 | 1.99% |
| 25 Oct 2023 | 269.45 | 269.45 | 269.45 | 269.45 | 1 | 1.99% |
| 23 Oct 2023 | 264.20 | 264.20 | 264.20 | 264.20 | 1 | 1.99% |
| 18 Oct 2023 | 259.05 | 259.05 | 259.05 | 259.05 | 30 | 1.99% |
| 16 Oct 2023 | 254.00 | 254.00 | 254.00 | 254.00 | 15 | 1.99% |
| 13 Oct 2023 | 249.05 | 249.05 | 249.05 | 249.05 | 1 | 1.99% |
| 12 Oct 2023 | 244.20 | 244.20 | 244.20 | 244.20 | 1 | 1.98% |
| 11 Oct 2023 | 239.45 | 239.45 | 239.45 | 239.45 | 3 | 1.98% |
| 09 Oct 2023 | 234.80 | 234.80 | 234.80 | 234.80 | 1 | 2.00% |
| 06 Oct 2023 | 230.20 | 230.20 | 230.20 | 230.20 | 1 | 1.99% |
| 05 Oct 2023 | 225.70 | 225.70 | 225.70 | 225.70 | 1 | 1.99% |
| 03 Oct 2023 | 221.30 | 221.30 | 221.30 | 221.30 | 1 | 1.98% |
| 29 Sep 2023 | 217.00 | 217.00 | 217.00 | 217.00 | 401 | 2.00% |
| 27 Sep 2023 | 212.75 | 212.75 | 212.75 | 212.75 | 13 | 1.99% |
| 26 Sep 2023 | 208.60 | 208.60 | 208.60 | 208.60 | 1 | 1.98% |
| 22 Sep 2023 | 204.55 | 204.55 | 204.55 | 204.55 | 1 | 1.99% |
| 21 Sep 2023 | 200.55 | 200.55 | 200.55 | 200.55 | 140 | 1.98% |
| 20 Sep 2023 | 196.65 | 196.65 | 196.65 | 196.65 | 1 | 2.00% |
| 18 Sep 2023 | 192.80 | 192.80 | 192.80 | 192.80 | 1 | 1.98% |
| 15 Sep 2023 | 189.05 | 189.05 | 189.05 | 189.05 | 1 | 2.00% |
| 14 Sep 2023 | 185.35 | 185.35 | 185.35 | 185.35 | 2 | 1.98% |
| 13 Sep 2023 | 181.75 | 181.75 | 181.75 | 181.75 | 1 | 1.99% |
| 12 Sep 2023 | 178.20 | 178.20 | 178.20 | 178.20 | 1 | 1.97% |
| 11 Sep 2023 | 174.75 | 174.75 | 174.75 | 174.75 | 31 | 1.98% |
| 08 Sep 2023 | 171.35 | 171.35 | 171.35 | 171.35 | 1 | 1.99% |
| 07 Sep 2023 | 168.00 | 168.00 | 168.00 | 168.00 | 5586 | 1.97% |
| 06 Sep 2023 | 164.75 | 164.75 | 164.75 | 164.75 | 1 | 1.98% |
| 05 Sep 2023 | 161.55 | 161.55 | 161.55 | 161.55 | 1 | 1.99% |
| 04 Sep 2023 | 158.40 | 158.40 | 158.40 | 158.40 | 201 | 2.00% |
| 01 Sep 2023 | 155.30 | 155.30 | 155.30 | 155.30 | 1 | 1.97% |
| 30 Aug 2023 | 152.30 | 152.30 | 152.30 | 152.30 | 1 | 1.98% |
| 29 Aug 2023 | 149.35 | 149.35 | 149.35 | 149.35 | 1 | 1.98% |
| 24 Aug 2023 | 146.45 | 146.45 | 146.45 | 146.45 | 2 | 1.98% |
| 22 Aug 2023 | 143.60 | 143.60 | 143.60 | 143.60 | 308 | 1.99% |
| 18 Aug 2023 | 140.80 | 140.80 | 140.80 | 140.80 | 1 | 5.00% |
| 17 Aug 2023 | 134.10 | 134.10 | 134.10 | 134.10 | 1 | 4.97% |
| 16 Aug 2023 | 127.75 | 127.75 | 127.75 | 127.75 | 101 | 4.97% |
| 14 Aug 2023 | 121.70 | 121.70 | 121.70 | 121.70 | 1 | 4.96% |
| 25 Jul 2023 | 115.95 | 115.95 | 115.95 | 115.95 | 200 | 4.98% |
| 03 Jul 2023 | 110.45 | 110.45 | 110.45 | 110.45 | 1 | 1.97% |
| 26 Jun 2023 | 108.32 | 108.32 | 108.32 | 108.32 | 1201 | 2.00% |
| 19 Jun 2023 | 106.20 | 106.20 | 106.20 | 106.20 | 1762 | 2.00% |
| 14 Jun 2023 | 104.12 | 104.12 | 104.12 | 104.12 | 26 | 4.99% |
| 13 Jun 2023 | 99.17 | 99.17 | 99.17 | 99.17 | 1 | 5.00% |
| 12 Jun 2023 | 94.45 | 94.45 | 94.45 | 94.45 | 1 | 4.99% |
| 09 Jun 2023 | 89.96 | 89.96 | 89.96 | 89.96 | 51 | 5.00% |
| 08 Jun 2023 | 85.68 | 85.68 | 85.68 | 85.68 | 1 | 5.00% |
| 07 Jun 2023 | 81.60 | 81.60 | 81.60 | 81.60 | 1 | 4.99% |
| 06 Jun 2023 | 77.72 | 77.72 | 77.72 | 77.72 | 1 | 5.00% |
| 05 Jun 2023 | 74.02 | 74.02 | 74.02 | 74.02 | 1 | 4.99% |
| 02 Jun 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 1 | 4.99% |
| 01 Jun 2023 | 67.15 | 67.15 | 67.15 | 67.15 | 1 | 4.99% |
| 31 May 2023 | 63.96 | 63.96 | 63.96 | 63.96 | 1 | 4.99% |
| 30 May 2023 | 60.92 | 60.92 | 60.92 | 60.92 | 1 | 5.00% |
| 29 May 2023 | 58.02 | 58.02 | 58.02 | 58.02 | 1 | 4.99% |
| 26 May 2023 | 55.26 | 55.26 | 55.26 | 55.26 | 1 | 5.00% |
| 25 May 2023 | 52.63 | 52.63 | 52.63 | 52.63 | 1 | 4.99% |
| 24 May 2023 | 50.13 | 50.13 | 50.13 | 50.13 | 1 | 4.98% |
| 23 May 2023 | 47.75 | 47.75 | 47.75 | 47.75 | 1 | 4.99% |
| 22 May 2023 | 45.48 | 45.48 | 45.48 | 45.48 | 5000 | 4.99% |
| 19 May 2023 | 43.32 | 43.32 | 43.32 | 43.32 | 1 | 4.99% |
| 18 May 2023 | 41.26 | 41.26 | 41.26 | 41.26 | 1 | 4.99% |
| 17 May 2023 | 39.30 | 39.30 | 39.30 | 39.30 | 1 | 5.00% |
| 16 May 2023 | 37.43 | 37.43 | 37.43 | 37.43 | 1 | 4.99% |
| 15 May 2023 | 35.65 | 35.65 | 35.65 | 35.65 | 1 | 4.98% |
| 12 May 2023 | 33.96 | 33.96 | 33.96 | 33.96 | 1 | 4.98% |
| 11 May 2023 | 32.35 | 32.35 | 32.35 | 32.35 | 1 | 5.00% |
| 10 May 2023 | 30.81 | 30.81 | 30.81 | 30.81 | 1 | 4.97% |
| 09 May 2023 | 29.35 | 29.35 | 29.35 | 29.35 | 1 | 4.97% |
| 08 May 2023 | 27.96 | 27.96 | 27.96 | 27.96 | 1 | 4.99% |
| 05 May 2023 | 26.63 | 26.63 | 26.63 | 26.63 | 1 | 4.97% |
| 04 May 2023 | 25.37 | 25.37 | 25.37 | 25.37 | 2 | 4.96% |
| 03 May 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 1 | 5.00% |
| 02 May 2023 | 23.02 | 23.02 | 23.02 | 23.02 | 1 | 4.97% |
| 27 Apr 2023 | 21.93 | 21.93 | 21.93 | 21.93 | 50 | 4.98% |
| 26 Apr 2023 | 20.89 | 20.89 | 20.89 | 20.89 | 50 | 4.97% |
| 25 Apr 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 50 | 4.96% |
| 24 Apr 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 50 | 4.98% |
| 21 Apr 2023 | 18.06 | 18.06 | 18.06 | 18.06 | 50 | 5.00% |
| 20 Apr 2023 | 17.20 | 17.20 | 17.20 | 17.20 | 250 | 4.94% |
| 19 Apr 2023 | 16.39 | 16.39 | 16.39 | 16.39 | 50 | 5.00% |
| 18 Apr 2023 | 15.61 | 15.61 | 15.61 | 15.61 | 50 | 4.98% |
| 17 Apr 2023 | 14.87 | 14.87 | 14.87 | 14.87 | 100 | 4.94% |
| 23 Mar 2023 | 14.17 | 14.17 | 14.17 | 14.17 | 500 | 4.96% |
