Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Feb 2025 | 1.37 | 1.42 | 1.42 | 1.35 | 229471 | -3.52% |
| 17 Feb 2025 | 1.42 | 1.49 | 1.49 | 1.42 | 117804 | -4.70% |
| 10 Feb 2025 | 1.49 | 1.50 | 1.57 | 1.43 | 410332 | -0.67% |
| 03 Feb 2025 | 1.50 | 1.50 | 1.54 | 1.40 | 392959 | 2.04% |
| 27 Jan 2025 | 1.47 | 1.57 | 1.57 | 1.47 | 221916 | -4.55% |
| 20 Jan 2025 | 1.54 | 1.44 | 1.54 | 1.40 | 573789 | 4.76% |
| 13 Jan 2025 | 1.47 | 1.47 | 1.53 | 1.47 | 287564 | -4.55% |
| 06 Jan 2025 | 1.54 | 1.57 | 1.57 | 1.54 | 320100 | -4.94% |
| 30 Dec 2024 | 1.62 | 1.65 | 1.68 | 1.62 | 292854 | -4.71% |
| 23 Dec 2024 | 1.70 | 1.86 | 1.86 | 1.70 | 607624 | -4.49% |
| 16 Dec 2024 | 1.78 | 1.78 | 1.78 | 1.76 | 591035 | 4.71% |
| 09 Dec 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 417591 | 4.94% |
| 02 Dec 2024 | 1.62 | 1.55 | 1.62 | 1.48 | 1279514 | 4.52% |
| 25 Nov 2024 | 1.55 | 1.63 | 1.65 | 1.55 | 627254 | -4.91% |
| 18 Nov 2024 | 1.63 | 1.75 | 1.79 | 1.63 | 326771 | -4.68% |
| 11 Nov 2024 | 1.71 | 1.71 | 1.80 | 1.71 | 1103253 | -5.00% |
| 04 Nov 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 419309 | -4.76% |
| 28 Oct 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 211470 | -4.55% |
| 21 Oct 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 352020 | -4.81% |
| 14 Oct 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 413258 | -4.59% |
| 07 Oct 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 405930 | -4.80% |
| 30 Sep 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 135345 | -4.98% |
| 23 Sep 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 156176 | -4.74% |
| 16 Sep 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 196206 | -4.89% |
| 09 Sep 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 198872 | -4.66% |
| 02 Sep 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 184098 | -4.78% |
| 14 Aug 2024 | 2.93 | 2.96 | 3.00 | 2.85 | 215372 | -0.34% |
| 13 Aug 2024 | 2.94 | 3.08 | 3.08 | 2.90 | 383954 | -1.34% |
| 12 Aug 2024 | 2.98 | 3.00 | 3.10 | 2.88 | 466677 | -0.33% |
| 09 Aug 2024 | 2.99 | 2.91 | 3.05 | 2.91 | 351789 | 1.70% |
| 08 Aug 2024 | 2.94 | 2.98 | 2.98 | 2.86 | 405041 | -0.34% |
| 07 Aug 2024 | 2.95 | 2.94 | 2.98 | 2.89 | 198313 | 1.37% |
| 06 Aug 2024 | 2.91 | 2.90 | 2.96 | 2.82 | 360763 | -1.02% |
| 05 Aug 2024 | 2.94 | 3.00 | 3.04 | 2.85 | 549105 | -2.00% |
| 02 Aug 2024 | 3.00 | 3.01 | 3.13 | 2.97 | 294290 | -1.96% |
| 01 Aug 2024 | 3.06 | 3.15 | 3.17 | 3.05 | 359103 | -0.97% |
| 31 Jul 2024 | 3.09 | 3.14 | 3.20 | 2.93 | 417994 | 0.65% |
| 30 Jul 2024 | 3.07 | 3.04 | 3.14 | 3.02 | 393775 | 1.66% |
| 29 Jul 2024 | 3.02 | 3.00 | 3.06 | 2.96 | 445465 | 2.37% |
| 26 Jul 2024 | 2.95 | 2.96 | 3.00 | 2.91 | 410859 | 0.34% |
| 25 Jul 2024 | 2.94 | 2.99 | 2.99 | 2.88 | 339477 | -0.68% |
| 24 Jul 2024 | 2.96 | 2.98 | 3.03 | 2.84 | 531310 | -0.67% |
| 23 Jul 2024 | 2.98 | 3.09 | 3.09 | 2.96 | 319777 | -1.00% |
| 22 Jul 2024 | 3.01 | 3.10 | 3.11 | 2.89 | 430490 | -0.99% |
| 19 Jul 2024 | 3.04 | 3.11 | 3.11 | 3.02 | 265090 | -0.65% |
| 18 Jul 2024 | 3.06 | 3.06 | 3.12 | 3.02 | 305193 | 0.00% |
| 16 Jul 2024 | 3.06 | 3.12 | 3.12 | 3.02 | 340399 | 0.00% |
| 15 Jul 2024 | 3.06 | 3.05 | 3.12 | 3.05 | 343946 | -2.86% |
| 12 Jul 2024 | 3.15 | 3.20 | 3.20 | 3.07 | 386037 | -0.94% |
| 11 Jul 2024 | 3.18 | 3.32 | 3.32 | 3.13 | 348403 | -1.85% |
| 10 Jul 2024 | 3.24 | 3.35 | 3.35 | 3.18 | 604348 | -1.82% |
| 09 Jul 2024 | 3.30 | 3.07 | 3.32 | 3.07 | 585936 | 2.17% |
| 08 Jul 2024 | 3.23 | 3.04 | 3.25 | 3.04 | 624580 | 1.25% |
| 05 Jul 2024 | 3.19 | 3.30 | 3.30 | 3.17 | 874734 | -4.20% |
| 04 Jul 2024 | 3.33 | 3.64 | 3.64 | 3.30 | 1665881 | -4.03% |
| 03 Jul 2024 | 3.47 | 3.47 | 3.47 | 3.38 | 386046 | 4.83% |
| 02 Jul 2024 | 3.31 | 3.31 | 3.31 | 3.30 | 353976 | 4.75% |
| 01 Jul 2024 | 3.16 | 3.16 | 3.16 | 3.10 | 361680 | 4.98% |
| 28 Jun 2024 | 3.01 | 3.00 | 3.01 | 3.00 | 202418 | 1.69% |
| 27 Jun 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 380688 | 0.00% |
| 26 Jun 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 299247 | 1.72% |
| 25 Jun 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 174942 | 1.75% |
| 24 Jun 2024 | 2.86 | 2.80 | 2.86 | 2.80 | 419952 | 1.78% |
| 21 Jun 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 277958 | -1.75% |
| 20 Jun 2024 | 2.86 | 2.91 | 2.91 | 2.86 | 280294 | -1.72% |
| 19 Jun 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 199683 | 0.00% |
| 18 Jun 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 286039 | -1.69% |
| 14 Jun 2024 | 2.96 | 3.06 | 3.06 | 2.96 | 600905 | -1.33% |
| 13 Jun 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 196583 | 1.69% |
| 12 Jun 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 251382 | 1.72% |
| 11 Jun 2024 | 2.90 | 2.89 | 2.90 | 2.89 | 278792 | -1.36% |
| 10 Jun 2024 | 2.94 | 2.95 | 2.95 | 2.94 | 265307 | -1.67% |
| 07 Jun 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 295688 | -1.97% |
| 06 Jun 2024 | 3.05 | 3.11 | 3.11 | 3.05 | 305685 | -1.93% |
| 05 Jun 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 73304 | -1.89% |
| 04 Jun 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 118409 | -1.86% |
| 03 Jun 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 193675 | -1.82% |
| 31 May 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 137498 | -1.79% |
| 30 May 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 95374 | -1.76% |
| 29 May 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 58977 | -1.73% |
| 28 May 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 73879 | -1.98% |
| 27 May 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 86852 | -1.94% |
| 24 May 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 84004 | -1.90% |
| 23 May 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 57291 | -1.87% |
| 22 May 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 237592 | -1.83% |
| 21 May 2024 | 3.82 | 3.82 | 3.82 | 3.80 | 681852 | 4.95% |
| 18 May 2024 | 3.64 | 3.63 | 3.64 | 3.54 | 425037 | 4.90% |
| 17 May 2024 | 3.47 | 3.15 | 3.47 | 3.15 | 1194753 | 4.83% |
| 16 May 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 331766 | 4.75% |
| 15 May 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 144940 | 4.98% |
| 14 May 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 141304 | 4.88% |
| 13 May 2024 | 2.87 | 2.74 | 2.87 | 2.74 | 350587 | 4.74% |
| 10 May 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 246832 | -1.79% |
| 09 May 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 92340 | -1.76% |
| 08 May 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 124431 | -1.73% |
| 07 May 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 114782 | -1.70% |
| 06 May 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 166113 | -1.67% |
| 03 May 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 236482 | -1.97% |
| 02 May 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 212379 | -1.93% |
| 30 Apr 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 202240 | -1.89% |
| 29 Apr 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 244080 | -1.86% |
| 26 Apr 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 237049 | -1.82% |
| 25 Apr 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 161424 | -1.79% |
| 24 Apr 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 142137 | -1.76% |
| 23 Apr 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 178389 | -1.73% |
| 22 Apr 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 101112 | -1.98% |
| 19 Apr 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 96651 | -1.94% |
| 18 Apr 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 84088 | -1.90% |
| 16 Apr 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 87687 | -1.87% |
| 15 Apr 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 80546 | -1.83% |
| 12 Apr 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 116294 | -1.80% |
| 10 Apr 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 46496 | -1.77% |
| 09 Apr 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 52875 | -1.98% |
| 08 Apr 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 133546 | -1.94% |
| 05 Apr 2024 | 4.12 | 4.15 | 4.16 | 3.98 | 1000562 | 3.78% |
| 04 Apr 2024 | 3.97 | 3.97 | 3.97 | 3.87 | 817131 | 4.75% |
| 03 Apr 2024 | 3.79 | 3.76 | 3.79 | 3.70 | 456379 | 4.99% |
| 02 Apr 2024 | 3.61 | 3.58 | 3.61 | 3.51 | 486588 | 4.94% |
| 01 Apr 2024 | 3.44 | 3.25 | 3.44 | 3.22 | 415236 | 4.88% |
| 28 Mar 2024 | 3.28 | 3.50 | 3.50 | 3.23 | 632458 | -3.53% |
| 27 Mar 2024 | 3.40 | 3.50 | 3.60 | 3.38 | 659743 | -4.23% |
| 26 Mar 2024 | 3.55 | 3.67 | 3.67 | 3.50 | 510538 | -3.27% |
| 22 Mar 2024 | 3.67 | 3.57 | 3.68 | 3.35 | 746995 | 4.56% |
| 21 Mar 2024 | 3.51 | 3.41 | 3.58 | 3.24 | 574636 | 2.93% |
| 20 Mar 2024 | 3.41 | 3.65 | 3.65 | 3.41 | 663515 | -4.75% |
| 19 Mar 2024 | 3.58 | 3.84 | 3.86 | 3.58 | 691186 | -4.79% |
| 18 Mar 2024 | 3.76 | 3.56 | 3.90 | 3.56 | 682627 | 0.53% |
| 15 Mar 2024 | 3.74 | 3.51 | 3.74 | 3.40 | 1441958 | 4.76% |
| 14 Mar 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 864542 | -4.80% |
| 13 Mar 2024 | 3.75 | 3.86 | 3.93 | 3.75 | 615289 | -4.82% |
| 12 Mar 2024 | 3.94 | 4.34 | 4.34 | 3.94 | 1718195 | -4.83% |
| 11 Mar 2024 | 4.14 | 3.76 | 4.14 | 3.76 | 1240062 | 4.81% |
| 07 Mar 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 588692 | -4.82% |
| 06 Mar 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 219840 | -4.82% |
| 05 Mar 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 267541 | -4.80% |
| 04 Mar 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 380206 | -4.98% |
| 02 Mar 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 308705 | -4.93% |
| 01 Mar 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 542914 | -4.88% |
| 29 Feb 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 648821 | -4.99% |
| 28 Feb 2024 | 5.61 | 6.19 | 6.19 | 5.61 | 3521477 | -4.92% |
| 27 Feb 2024 | 5.90 | 5.85 | 5.90 | 5.78 | 1398968 | 4.98% |
| 26 Feb 2024 | 5.62 | 5.62 | 5.62 | 5.41 | 2033908 | 4.85% |
| 23 Feb 2024 | 5.36 | 5.25 | 5.36 | 5.25 | 1619857 | 4.89% |
| 22 Feb 2024 | 5.11 | 5.05 | 5.13 | 4.65 | 3919164 | 4.50% |
| 21 Feb 2024 | 4.89 | 4.86 | 4.89 | 4.71 | 2681603 | 4.94% |
| 20 Feb 2024 | 4.66 | 4.66 | 4.66 | 4.53 | 2292104 | 4.95% |
| 19 Feb 2024 | 4.44 | 4.31 | 4.44 | 4.25 | 1986553 | 4.96% |
| 16 Feb 2024 | 4.23 | 4.23 | 4.23 | 4.16 | 1178814 | 4.96% |
| 15 Feb 2024 | 4.03 | 3.69 | 4.03 | 3.66 | 1660922 | 4.95% |
| 14 Feb 2024 | 3.84 | 3.84 | 3.90 | 3.84 | 780624 | -4.95% |
| 13 Feb 2024 | 4.04 | 4.17 | 4.25 | 4.04 | 820805 | -4.94% |
| 12 Feb 2024 | 4.25 | 4.50 | 4.69 | 4.25 | 4372437 | -4.92% |
| 09 Feb 2024 | 4.47 | 4.47 | 4.47 | 3.70 | 10042327 | 9.83% |
| 08 Feb 2024 | 4.07 | 4.06 | 4.07 | 4.05 | 1406815 | 10.00% |
| 07 Feb 2024 | 3.70 | 3.70 | 3.70 | 3.56 | 2350942 | 9.79% |
| 06 Feb 2024 | 3.37 | 3.27 | 3.37 | 3.22 | 2061074 | 4.98% |
| 05 Feb 2024 | 3.21 | 3.25 | 3.29 | 3.18 | 2080370 | 0.94% |
| 02 Feb 2024 | 3.18 | 3.24 | 3.25 | 3.11 | 2269461 | 2.25% |
| 01 Feb 2024 | 3.11 | 3.08 | 3.15 | 3.03 | 1292633 | 2.98% |
| 31 Jan 2024 | 3.02 | 3.05 | 3.05 | 2.95 | 952629 | 1.34% |
| 30 Jan 2024 | 2.98 | 3.01 | 3.06 | 2.95 | 759861 | -1.00% |
| 29 Jan 2024 | 3.01 | 3.03 | 3.03 | 2.96 | 826684 | -0.99% |
| 25 Jan 2024 | 3.04 | 3.02 | 3.09 | 3.00 | 511792 | 0.66% |
| 24 Jan 2024 | 3.02 | 3.02 | 3.05 | 3.00 | 698369 | 0.33% |
| 23 Jan 2024 | 3.01 | 3.15 | 3.20 | 3.00 | 659072 | -2.59% |
| 20 Jan 2024 | 3.09 | 3.07 | 3.11 | 3.00 | 603844 | 0.98% |
| 19 Jan 2024 | 3.06 | 3.07 | 3.11 | 2.95 | 712282 | -0.65% |
| 18 Jan 2024 | 3.08 | 3.03 | 3.10 | 2.91 | 824821 | 1.32% |
| 17 Jan 2024 | 3.04 | 3.10 | 3.15 | 2.97 | 820697 | -2.25% |
| 16 Jan 2024 | 3.11 | 3.19 | 3.20 | 3.05 | 796715 | -0.32% |
| 15 Jan 2024 | 3.12 | 3.21 | 3.26 | 3.07 | 1091136 | -0.95% |
| 12 Jan 2024 | 3.15 | 3.13 | 3.17 | 3.08 | 877834 | -0.63% |
| 11 Jan 2024 | 3.17 | 3.26 | 3.27 | 3.07 | 957105 | -0.94% |
| 10 Jan 2024 | 3.20 | 3.25 | 3.30 | 3.16 | 879197 | -0.31% |
| 09 Jan 2024 | 3.21 | 3.23 | 3.27 | 3.15 | 1289954 | 0.94% |
| 08 Jan 2024 | 3.18 | 3.27 | 3.35 | 3.12 | 2001194 | -2.75% |
| 05 Jan 2024 | 3.27 | 3.21 | 3.31 | 3.21 | 2495771 | 3.48% |
| 04 Jan 2024 | 3.16 | 3.15 | 3.18 | 2.91 | 3063643 | 4.29% |
| 03 Jan 2024 | 3.03 | 2.96 | 3.03 | 2.95 | 1523258 | 4.84% |
| 02 Jan 2024 | 2.89 | 2.89 | 2.89 | 2.85 | 727153 | 4.71% |
| 01 Jan 2024 | 2.76 | 2.65 | 2.76 | 2.63 | 800936 | 4.94% |
| 29 Dec 2023 | 2.63 | 2.58 | 2.70 | 2.58 | 1178819 | -2.95% |
| 28 Dec 2023 | 2.71 | 2.91 | 2.93 | 2.71 | 1917596 | -4.91% |
| 27 Dec 2023 | 2.85 | 3.01 | 3.01 | 2.78 | 1727911 | -2.40% |
| 26 Dec 2023 | 2.92 | 3.01 | 3.04 | 2.90 | 2315492 | -3.95% |
| 22 Dec 2023 | 3.04 | 3.28 | 3.29 | 3.04 | 2484930 | -5.00% |
| 21 Dec 2023 | 3.20 | 2.89 | 3.23 | 2.68 | 4452840 | 8.47% |
| 20 Dec 2023 | 2.95 | 3.17 | 3.35 | 2.77 | 7281582 | -3.28% |
| 19 Dec 2023 | 3.05 | 2.88 | 3.08 | 2.80 | 6819025 | 8.93% |
| 18 Dec 2023 | 2.80 | 2.64 | 2.80 | 2.60 | 2742141 | 9.80% |
| 15 Dec 2023 | 2.55 | 2.59 | 2.60 | 2.50 | 1716443 | 2.82% |
| 14 Dec 2023 | 2.48 | 2.48 | 2.48 | 2.35 | 1490412 | 4.64% |
| 13 Dec 2023 | 2.37 | 2.33 | 2.38 | 2.30 | 1588847 | 3.95% |
| 12 Dec 2023 | 2.28 | 2.24 | 2.31 | 2.13 | 1146776 | 1.79% |
| 11 Dec 2023 | 2.24 | 2.18 | 2.24 | 2.15 | 1291880 | 4.67% |
| 08 Dec 2023 | 2.14 | 2.17 | 2.19 | 2.11 | 660903 | -1.38% |
| 07 Dec 2023 | 2.17 | 2.19 | 2.20 | 2.10 | 683917 | 0.00% |
| 06 Dec 2023 | 2.17 | 2.19 | 2.23 | 2.11 | 912776 | 0.00% |
| 05 Dec 2023 | 2.17 | 2.23 | 2.23 | 2.15 | 496730 | 0.00% |
| 04 Dec 2023 | 2.17 | 2.18 | 2.20 | 2.16 | 598184 | 0.46% |
| 01 Dec 2023 | 2.16 | 2.22 | 2.23 | 2.15 | 535247 | -0.92% |
| 30 Nov 2023 | 2.18 | 2.22 | 2.24 | 2.14 | 437564 | 0.00% |
| 29 Nov 2023 | 2.18 | 2.24 | 2.24 | 2.13 | 543168 | 0.46% |
| 28 Nov 2023 | 2.17 | 2.21 | 2.25 | 2.13 | 512222 | -1.81% |
| 24 Nov 2023 | 2.21 | 2.26 | 2.28 | 2.13 | 406346 | -0.90% |
| 23 Nov 2023 | 2.23 | 2.24 | 2.28 | 2.13 | 432398 | 0.00% |
| 22 Nov 2023 | 2.23 | 2.30 | 2.30 | 2.17 | 588266 | -1.33% |
| 21 Nov 2023 | 2.26 | 2.36 | 2.36 | 2.25 | 640247 | -0.88% |
| 20 Nov 2023 | 2.28 | 2.24 | 2.30 | 2.24 | 1070831 | 3.64% |
| 17 Nov 2023 | 2.20 | 2.21 | 2.21 | 2.14 | 1013209 | 1.38% |
| 16 Nov 2023 | 2.17 | 2.15 | 2.20 | 2.13 | 604197 | 2.84% |
| 15 Nov 2023 | 2.11 | 2.09 | 2.12 | 2.04 | 876686 | 1.93% |
| 13 Nov 2023 | 2.07 | 2.09 | 2.10 | 2.00 | 397911 | 0.00% |
| 12 Nov 2023 | 2.07 | 2.05 | 2.10 | 2.05 | 320954 | 2.99% |
| 10 Nov 2023 | 2.01 | 2.04 | 2.04 | 2.00 | 301967 | -0.99% |
| 09 Nov 2023 | 2.03 | 2.05 | 2.05 | 1.92 | 439444 | 0.50% |
| 08 Nov 2023 | 2.02 | 2.03 | 2.05 | 1.98 | 426634 | -0.49% |
| 07 Nov 2023 | 2.03 | 2.05 | 2.05 | 1.99 | 434322 | 1.00% |
| 06 Nov 2023 | 2.01 | 2.03 | 2.04 | 1.97 | 384792 | 1.01% |
| 03 Nov 2023 | 1.99 | 2.00 | 2.04 | 1.98 | 346587 | 0.00% |
| 02 Nov 2023 | 1.99 | 2.00 | 2.04 | 1.98 | 284980 | -0.50% |
| 01 Nov 2023 | 2.00 | 1.98 | 2.05 | 1.98 | 199113 | -0.50% |
| 31 Oct 2023 | 2.01 | 2.00 | 2.05 | 1.99 | 234140 | -1.47% |
| 30 Oct 2023 | 2.04 | 2.08 | 2.10 | 1.98 | 358950 | 0.00% |
| 27 Oct 2023 | 2.04 | 2.08 | 2.08 | 2.00 | 395276 | 2.00% |
| 26 Oct 2023 | 2.00 | 2.00 | 2.05 | 1.90 | 562494 | 0.50% |
| 25 Oct 2023 | 1.99 | 2.05 | 2.07 | 1.97 | 696964 | -1.49% |
| 23 Oct 2023 | 2.02 | 2.07 | 2.11 | 2.00 | 504237 | -2.42% |
| 20 Oct 2023 | 2.07 | 2.15 | 2.15 | 2.06 | 537326 | -1.90% |
| 19 Oct 2023 | 2.11 | 2.10 | 2.14 | 2.02 | 582192 | 0.00% |
| 18 Oct 2023 | 2.11 | 2.16 | 2.17 | 2.10 | 574199 | -0.47% |
| 17 Oct 2023 | 2.12 | 2.11 | 2.18 | 2.10 | 671440 | -0.93% |
| 16 Oct 2023 | 2.14 | 2.16 | 2.18 | 2.10 | 476215 | 0.00% |
| 13 Oct 2023 | 2.14 | 2.11 | 2.20 | 2.10 | 551935 | -0.47% |
| 12 Oct 2023 | 2.15 | 2.20 | 2.23 | 2.10 | 615186 | -2.27% |
| 11 Oct 2023 | 2.20 | 2.17 | 2.24 | 2.10 | 775041 | 1.38% |
| 10 Oct 2023 | 2.17 | 2.00 | 2.17 | 1.97 | 2276209 | 4.83% |
| 09 Oct 2023 | 2.07 | 2.13 | 2.13 | 2.07 | 950896 | -4.61% |
| 06 Oct 2023 | 2.17 | 2.17 | 2.17 | 2.17 | 837164 | -4.82% |
| 05 Oct 2023 | 2.28 | 2.50 | 2.50 | 2.28 | 1660855 | -4.60% |
| 04 Oct 2023 | 2.39 | 2.39 | 2.39 | 2.32 | 1432704 | 4.82% |
| 03 Oct 2023 | 2.28 | 2.28 | 2.28 | 2.23 | 488411 | 4.59% |
| 29 Sep 2023 | 2.18 | 2.18 | 2.18 | 2.13 | 779957 | 4.81% |
| 28 Sep 2023 | 2.08 | 1.96 | 2.08 | 1.90 | 821283 | 4.52% |
| 27 Sep 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 1037777 | -4.78% |
| 26 Sep 2023 | 2.09 | 2.09 | 2.09 | 2.09 | 653273 | -5.00% |
| 25 Sep 2023 | 2.20 | 2.36 | 2.36 | 2.20 | 1195393 | -4.76% |
| 22 Sep 2023 | 2.31 | 2.43 | 2.51 | 2.31 | 1496305 | -4.94% |
| 21 Sep 2023 | 2.43 | 2.55 | 2.55 | 2.41 | 1159819 | -3.19% |
| 20 Sep 2023 | 2.51 | 2.50 | 2.54 | 2.43 | 1038622 | 0.40% |
| 18 Sep 2023 | 2.50 | 2.58 | 2.58 | 2.40 | 1508100 | -0.79% |
| 15 Sep 2023 | 2.52 | 2.62 | 2.62 | 2.50 | 1322463 | -1.56% |
| 14 Sep 2023 | 2.56 | 2.75 | 2.80 | 2.50 | 3721217 | -5.19% |
| 13 Sep 2023 | 2.70 | 2.69 | 2.79 | 2.50 | 5212499 | 3.05% |
| 12 Sep 2023 | 2.62 | 2.34 | 2.65 | 2.30 | 9430473 | 17.49% |
| 11 Sep 2023 | 2.23 | 1.94 | 2.23 | 1.90 | 7635687 | 19.89% |
| 08 Sep 2023 | 1.86 | 1.81 | 1.87 | 1.80 | 1966102 | 3.33% |
| 07 Sep 2023 | 1.80 | 1.84 | 1.84 | 1.77 | 2230310 | -0.55% |
| 06 Sep 2023 | 1.81 | 1.75 | 1.87 | 1.75 | 3121274 | 3.43% |
| 05 Sep 2023 | 1.75 | 2.00 | 2.30 | 1.73 | 12272243 | -8.85% |
| 04 Sep 2023 | 1.92 | 1.86 | 1.93 | 1.83 | 1517663 | 5.49% |
| 01 Sep 2023 | 1.82 | 1.83 | 1.84 | 1.80 | 527754 | -0.55% |
| 31 Aug 2023 | 1.83 | 1.85 | 1.85 | 1.82 | 668840 | 0.55% |
| 30 Aug 2023 | 1.82 | 1.78 | 1.83 | 1.78 | 429101 | 0.55% |
| 29 Aug 2023 | 1.81 | 1.83 | 1.85 | 1.78 | 604154 | -1.09% |
| 28 Aug 2023 | 1.83 | 1.85 | 1.86 | 1.81 | 617608 | 1.67% |
| 25 Aug 2023 | 1.80 | 1.82 | 1.85 | 1.77 | 472252 | 0.56% |
| 24 Aug 2023 | 1.79 | 1.78 | 1.84 | 1.78 | 371502 | -1.10% |
| 23 Aug 2023 | 1.81 | 1.77 | 1.85 | 1.77 | 332781 | -0.55% |
| 22 Aug 2023 | 1.82 | 1.80 | 1.87 | 1.78 | 901692 | 2.25% |
| 21 Aug 2023 | 1.78 | 1.79 | 1.80 | 1.66 | 571669 | -1.11% |
| 18 Aug 2023 | 1.80 | 1.93 | 1.93 | 1.76 | 721738 | -5.26% |
| 17 Aug 2023 | 1.90 | 1.90 | 1.94 | 1.85 | 1202628 | 3.26% |
| 16 Aug 2023 | 1.84 | 1.76 | 1.85 | 1.75 | 1117214 | 5.75% |
| 14 Aug 2023 | 1.74 | 1.68 | 1.76 | 1.63 | 1013381 | 3.57% |
| 11 Aug 2023 | 1.68 | 1.57 | 1.75 | 1.56 | 1318939 | 7.69% |
| 10 Aug 2023 | 1.56 | 1.59 | 1.59 | 1.55 | 513413 | -0.64% |
| 09 Aug 2023 | 1.57 | 1.58 | 1.58 | 1.53 | 390392 | 1.29% |
| 08 Aug 2023 | 1.55 | 1.58 | 1.59 | 1.52 | 517593 | -1.27% |
| 07 Aug 2023 | 1.57 | 1.60 | 1.62 | 1.56 | 476428 | 0.00% |
| 04 Aug 2023 | 1.57 | 1.65 | 1.65 | 1.32 | 1585983 | -4.27% |
| 03 Aug 2023 | 1.64 | 1.69 | 1.69 | 1.63 | 882792 | -2.38% |
| 02 Aug 2023 | 1.68 | 1.70 | 1.71 | 1.67 | 663214 | -1.18% |
| 01 Aug 2023 | 1.70 | 1.70 | 1.73 | 1.68 | 822475 | 1.19% |
| 31 Jul 2023 | 1.68 | 1.74 | 1.75 | 1.67 | 998004 | -2.89% |
| 28 Jul 2023 | 1.73 | 1.76 | 1.77 | 1.68 | 919320 | -1.70% |
| 27 Jul 2023 | 1.76 | 1.81 | 1.81 | 1.74 | 1156357 | -1.12% |
| 26 Jul 2023 | 1.78 | 1.82 | 1.82 | 1.76 | 1200873 | -1.11% |
| 25 Jul 2023 | 1.80 | 1.80 | 1.83 | 1.78 | 396448 | 0.00% |
| 24 Jul 2023 | 1.80 | 1.83 | 1.85 | 1.78 | 652385 | -1.10% |
| 21 Jul 2023 | 1.82 | 1.82 | 1.84 | 1.80 | 410941 | 0.00% |
| 20 Jul 2023 | 1.82 | 1.84 | 1.85 | 1.81 | 467151 | -1.09% |
| 19 Jul 2023 | 1.84 | 1.86 | 1.89 | 1.83 | 338343 | -0.54% |
| 18 Jul 2023 | 1.85 | 1.95 | 1.95 | 1.82 | 1004432 | 1.09% |
| 17 Jul 2023 | 1.83 | 1.80 | 1.85 | 1.78 | 857898 | 2.81% |
| 14 Jul 2023 | 1.78 | 1.80 | 1.81 | 1.76 | 348981 | -1.11% |
| 13 Jul 2023 | 1.80 | 1.80 | 1.83 | 1.77 | 430328 | 0.00% |
| 12 Jul 2023 | 1.80 | 1.84 | 1.84 | 1.78 | 515350 | -0.55% |
| 11 Jul 2023 | 1.81 | 1.82 | 1.84 | 1.79 | 484032 | -0.55% |
| 10 Jul 2023 | 1.82 | 1.90 | 1.90 | 1.80 | 831663 | -1.62% |
| 07 Jul 2023 | 1.85 | 1.85 | 1.88 | 1.83 | 923133 | 0.00% |
| 06 Jul 2023 | 1.85 | 1.88 | 1.88 | 1.83 | 945466 | -1.07% |
| 05 Jul 2023 | 1.87 | 1.90 | 1.91 | 1.85 | 878097 | -1.58% |
| 04 Jul 2023 | 1.90 | 1.95 | 1.95 | 1.86 | 517242 | -1.55% |
| 03 Jul 2023 | 1.93 | 1.97 | 1.98 | 1.83 | 719897 | 0.00% |
| 30 Jun 2023 | 1.93 | 1.97 | 1.98 | 1.92 | 762887 | -0.52% |
| 28 Jun 2023 | 1.94 | 1.95 | 1.98 | 1.93 | 492867 | -0.51% |
| 27 Jun 2023 | 1.95 | 2.00 | 2.01 | 1.93 | 525001 | -0.51% |
| 26 Jun 2023 | 1.96 | 2.00 | 2.00 | 1.95 | 429212 | -0.51% |
| 23 Jun 2023 | 1.97 | 1.98 | 1.99 | 1.95 | 280078 | 1.03% |
| 22 Jun 2023 | 1.95 | 1.98 | 2.00 | 1.94 | 556241 | -1.52% |
| 21 Jun 2023 | 1.98 | 1.99 | 1.99 | 1.95 | 542019 | 1.02% |
| 20 Jun 2023 | 1.96 | 2.03 | 2.03 | 1.96 | 615844 | -0.51% |
| 19 Jun 2023 | 1.97 | 2.03 | 2.07 | 1.93 | 824755 | -1.50% |
| 16 Jun 2023 | 2.00 | 2.00 | 2.04 | 1.95 | 776007 | 3.63% |
| 15 Jun 2023 | 1.93 | 1.92 | 1.96 | 1.90 | 501003 | 2.12% |
| 14 Jun 2023 | 1.89 | 1.92 | 1.92 | 1.86 | 728638 | 1.07% |
| 13 Jun 2023 | 1.87 | 1.87 | 1.88 | 1.84 | 469095 | 1.63% |
| 12 Jun 2023 | 1.84 | 1.89 | 1.92 | 1.83 | 1017863 | -0.54% |
| 09 Jun 2023 | 1.85 | 1.89 | 1.91 | 1.84 | 817774 | -1.07% |
| 08 Jun 2023 | 1.87 | 1.91 | 1.91 | 1.85 | 771902 | -0.53% |
| 07 Jun 2023 | 1.88 | 1.89 | 1.91 | 1.88 | 473643 | -0.53% |
| 06 Jun 2023 | 1.89 | 1.88 | 1.93 | 1.88 | 380307 | 0.00% |
| 05 Jun 2023 | 1.89 | 1.93 | 1.93 | 1.88 | 279107 | -0.53% |
| 02 Jun 2023 | 1.90 | 1.93 | 1.93 | 1.89 | 249415 | 0.00% |
| 01 Jun 2023 | 1.90 | 1.90 | 1.95 | 1.89 | 447563 | -1.04% |
| 31 May 2023 | 1.92 | 1.93 | 1.97 | 1.91 | 268539 | -0.52% |
| 30 May 2023 | 1.93 | 1.98 | 1.98 | 1.92 | 341788 | -1.53% |
| 29 May 2023 | 1.96 | 2.00 | 2.00 | 1.95 | 261121 | 0.00% |
| 26 May 2023 | 1.96 | 1.95 | 1.99 | 1.93 | 248261 | 0.00% |
| 25 May 2023 | 1.96 | 1.99 | 1.99 | 1.93 | 227883 | -1.01% |
| 24 May 2023 | 1.98 | 2.02 | 2.04 | 1.95 | 262374 | 1.02% |
| 23 May 2023 | 1.96 | 1.95 | 2.05 | 1.93 | 322132 | -0.51% |
| 22 May 2023 | 1.97 | 1.98 | 1.98 | 1.91 | 263159 | 1.03% |
| 19 May 2023 | 1.95 | 1.98 | 2.00 | 1.90 | 334524 | -1.52% |
| 18 May 2023 | 1.98 | 1.99 | 2.03 | 1.96 | 211884 | -0.50% |
| 17 May 2023 | 1.99 | 1.99 | 2.05 | 1.96 | 536417 | 2.05% |
| 16 May 2023 | 1.95 | 1.82 | 1.98 | 1.82 | 463767 | 3.17% |
| 15 May 2023 | 1.89 | 1.89 | 1.91 | 1.88 | 211799 | 0.00% |
| 12 May 2023 | 1.89 | 1.91 | 1.91 | 1.86 | 304682 | 0.00% |
| 11 May 2023 | 1.89 | 1.91 | 1.91 | 1.87 | 418605 | 0.00% |
| 10 May 2023 | 1.89 | 1.91 | 1.94 | 1.84 | 545282 | -0.53% |
| 09 May 2023 | 1.90 | 1.90 | 1.95 | 1.90 | 681781 | -2.06% |
| 08 May 2023 | 1.94 | 1.99 | 1.99 | 1.93 | 392587 | -1.02% |
| 05 May 2023 | 1.96 | 2.01 | 2.01 | 1.96 | 484087 | -1.01% |
| 04 May 2023 | 1.98 | 2.00 | 2.00 | 1.94 | 649579 | 0.51% |
| 03 May 2023 | 1.97 | 2.02 | 2.02 | 1.96 | 375160 | -1.01% |
| 02 May 2023 | 1.99 | 2.04 | 2.04 | 1.96 | 463832 | -0.50% |
| 28 Apr 2023 | 2.00 | 2.04 | 2.04 | 1.96 | 574435 | 0.00% |
| 27 Apr 2023 | 2.00 | 2.02 | 2.05 | 1.98 | 616044 | -0.50% |
| 26 Apr 2023 | 2.01 | 2.04 | 2.08 | 1.99 | 294794 | -0.99% |
| 25 Apr 2023 | 2.03 | 2.12 | 2.12 | 2.00 | 317310 | -1.46% |
| 24 Apr 2023 | 2.06 | 2.12 | 2.12 | 2.04 | 373836 | 0.00% |
| 21 Apr 2023 | 2.06 | 2.08 | 2.12 | 2.04 | 199180 | -1.44% |
| 20 Apr 2023 | 2.09 | 2.10 | 2.15 | 2.07 | 227785 | -1.42% |
| 19 Apr 2023 | 2.12 | 2.17 | 2.17 | 2.10 | 152950 | -0.47% |
| 18 Apr 2023 | 2.13 | 2.18 | 2.18 | 2.05 | 105386 | -0.47% |
| 17 Apr 2023 | 2.14 | 2.19 | 2.24 | 2.10 | 171881 | 0.47% |
| 13 Apr 2023 | 2.13 | 2.13 | 2.18 | 2.08 | 178495 | 0.00% |
| 12 Apr 2023 | 2.13 | 2.19 | 2.22 | 2.12 | 159678 | -2.74% |
| 11 Apr 2023 | 2.19 | 2.08 | 2.25 | 2.08 | 319632 | -1.79% |
| 10 Apr 2023 | 2.23 | 2.27 | 2.30 | 1.90 | 577896 | 2.76% |
| 06 Apr 2023 | 2.17 | 2.21 | 2.21 | 2.11 | 436489 | 2.84% |
| 05 Apr 2023 | 2.11 | 2.06 | 2.14 | 1.95 | 347328 | 3.94% |
| 03 Apr 2023 | 2.03 | 2.00 | 2.04 | 1.96 | 256116 | 4.10% |
| 31 Mar 2023 | 1.95 | 1.96 | 2.03 | 1.85 | 252793 | -0.51% |
| 29 Mar 2023 | 1.96 | 1.94 | 1.97 | 1.86 | 247531 | 2.08% |
| 28 Mar 2023 | 1.92 | 1.99 | 1.99 | 1.85 | 183974 | -0.52% |
| 27 Mar 2023 | 1.93 | 2.02 | 2.04 | 1.92 | 210924 | -4.46% |
| 24 Mar 2023 | 2.02 | 2.05 | 2.09 | 2.00 | 268476 | -1.46% |
| 23 Mar 2023 | 2.05 | 2.11 | 2.11 | 2.04 | 260986 | -1.91% |
| 22 Mar 2023 | 2.09 | 2.08 | 2.13 | 2.04 | 263216 | 2.45% |
| 21 Mar 2023 | 2.04 | 2.04 | 2.11 | 2.00 | 312091 | -0.97% |
| 20 Mar 2023 | 2.06 | 2.12 | 2.14 | 1.93 | 373290 | -2.37% |
| 17 Mar 2023 | 2.11 | 2.15 | 2.15 | 2.07 | 225321 | -1.40% |
| 16 Mar 2023 | 2.14 | 2.17 | 2.17 | 2.05 | 458164 | -0.47% |
| 15 Mar 2023 | 2.15 | 2.18 | 2.25 | 2.13 | 328421 | 0.00% |
| 14 Mar 2023 | 2.15 | 2.22 | 2.27 | 2.05 | 316023 | -2.27% |
| 13 Mar 2023 | 2.20 | 2.37 | 2.42 | 2.17 | 345813 | -5.17% |
| 10 Mar 2023 | 2.32 | 2.39 | 2.44 | 2.30 | 379748 | 0.00% |
| 09 Mar 2023 | 2.32 | 2.27 | 2.39 | 2.25 | 270119 | 2.20% |
| 08 Mar 2023 | 2.27 | 2.34 | 2.34 | 2.25 | 486711 | -3.40% |
| 06 Mar 2023 | 2.35 | 2.19 | 2.42 | 2.11 | 641308 | 11.90% |
| 03 Mar 2023 | 2.10 | 2.14 | 2.14 | 2.05 | 255182 | 0.48% |
| 02 Mar 2023 | 2.09 | 2.15 | 2.15 | 2.07 | 167636 | -0.95% |
| 01 Mar 2023 | 2.11 | 2.17 | 2.17 | 2.03 | 279025 | -0.47% |
| 28 Feb 2023 | 2.12 | 2.12 | 2.18 | 2.10 | 210902 | 0.00% |
| 27 Feb 2023 | 2.12 | 2.24 | 2.24 | 2.08 | 328367 | -2.75% |
| 24 Feb 2023 | 2.18 | 2.32 | 2.34 | 2.10 | 428352 | -3.96% |
| 23 Feb 2023 | 2.27 | 2.32 | 2.38 | 2.25 | 418663 | -3.81% |
| 22 Feb 2023 | 2.36 | 2.35 | 2.45 | 2.33 | 218159 | -1.67% |
| 21 Feb 2023 | 2.40 | 2.44 | 2.50 | 2.35 | 237824 | -1.64% |
| 20 Feb 2023 | 2.44 | 2.55 | 2.55 | 2.41 | 263901 | -1.21% |
| 17 Feb 2023 | 2.47 | 2.52 | 2.62 | 2.45 | 271383 | -1.98% |
| 16 Feb 2023 | 2.52 | 2.60 | 2.60 | 2.50 | 274989 | -1.95% |
| 15 Feb 2023 | 2.57 | 2.68 | 2.68 | 2.55 | 288741 | -2.65% |
| 14 Feb 2023 | 2.64 | 2.65 | 2.70 | 2.57 | 336238 | 1.93% |
| 13 Feb 2023 | 2.59 | 2.85 | 2.85 | 2.49 | 435995 | -6.16% |
| 10 Feb 2023 | 2.76 | 2.48 | 2.85 | 2.41 | 872997 | 15.48% |
| 09 Feb 2023 | 2.39 | 2.37 | 2.43 | 2.37 | 267709 | -1.24% |
| 08 Feb 2023 | 2.42 | 2.49 | 2.49 | 2.30 | 381489 | -2.81% |
| 07 Feb 2023 | 2.49 | 2.57 | 2.63 | 2.15 | 561394 | -1.19% |
| 06 Feb 2023 | 2.52 | 2.45 | 2.57 | 2.45 | 289567 | -1.95% |
| 03 Feb 2023 | 2.57 | 2.60 | 2.66 | 2.50 | 326083 | -3.02% |
| 02 Feb 2023 | 2.65 | 2.74 | 2.76 | 2.63 | 212939 | -2.21% |
| 01 Feb 2023 | 2.71 | 2.80 | 2.83 | 2.70 | 326306 | -1.45% |
| 31 Jan 2023 | 2.75 | 2.85 | 2.85 | 2.70 | 335487 | -0.36% |
| 30 Jan 2023 | 2.76 | 2.55 | 2.87 | 2.41 | 649867 | 7.39% |
| 27 Jan 2023 | 2.57 | 2.65 | 2.67 | 2.45 | 567446 | -3.75% |
| 25 Jan 2023 | 2.67 | 2.71 | 2.72 | 2.61 | 358413 | -1.11% |
| 24 Jan 2023 | 2.70 | 2.72 | 2.78 | 2.68 | 288453 | -1.46% |
| 23 Jan 2023 | 2.74 | 2.82 | 2.82 | 2.70 | 325248 | -1.44% |
| 20 Jan 2023 | 2.78 | 2.80 | 2.85 | 2.75 | 370103 | -1.42% |
| 19 Jan 2023 | 2.82 | 2.85 | 2.88 | 2.78 | 396746 | -1.74% |
| 18 Jan 2023 | 2.87 | 2.90 | 2.92 | 2.84 | 334947 | 0.70% |
| 17 Jan 2023 | 2.85 | 2.94 | 2.98 | 2.83 | 454745 | -1.38% |
| 16 Jan 2023 | 2.89 | 3.00 | 3.00 | 2.85 | 351280 | -2.03% |
| 13 Jan 2023 | 2.95 | 3.06 | 3.06 | 2.90 | 334111 | -1.34% |
| 12 Jan 2023 | 2.99 | 3.09 | 3.09 | 2.93 | 221198 | -0.66% |
| 11 Jan 2023 | 3.01 | 3.03 | 3.03 | 2.95 | 185286 | 0.67% |
| 10 Jan 2023 | 2.99 | 3.00 | 3.08 | 2.97 | 222790 | -0.33% |
| 09 Jan 2023 | 3.00 | 3.15 | 3.15 | 2.97 | 349789 | -1.32% |
| 06 Jan 2023 | 3.04 | 3.10 | 3.11 | 2.91 | 367956 | -0.98% |
| 05 Jan 2023 | 3.07 | 3.05 | 3.11 | 3.05 | 231111 | -1.29% |
| 04 Jan 2023 | 3.11 | 3.16 | 3.17 | 3.06 | 324045 | -0.64% |
| 03 Jan 2023 | 3.13 | 3.08 | 3.17 | 3.05 | 474117 | 2.62% |
| 02 Jan 2023 | 3.05 | 3.11 | 3.11 | 3.00 | 512273 | 0.66% |
| 30 Dec 2022 | 3.03 | 3.10 | 3.10 | 3.00 | 267719 | -0.66% |
| 29 Dec 2022 | 3.05 | 3.06 | 3.12 | 2.95 | 362991 | -1.93% |
| 28 Dec 2022 | 3.11 | 3.15 | 3.30 | 3.01 | 601394 | -0.32% |
| 27 Dec 2022 | 3.12 | 3.20 | 3.20 | 3.01 | 345526 | 2.63% |
| 26 Dec 2022 | 3.04 | 2.60 | 3.06 | 2.56 | 666875 | 13.86% |
| 23 Dec 2022 | 2.67 | 2.98 | 2.98 | 2.50 | 786017 | -6.32% |
| 22 Dec 2022 | 2.85 | 3.01 | 3.08 | 2.75 | 601522 | -6.25% |
| 21 Dec 2022 | 3.04 | 3.24 | 3.24 | 3.00 | 398340 | -1.62% |
| 20 Dec 2022 | 3.09 | 3.20 | 3.20 | 2.80 | 466391 | -1.28% |
| 19 Dec 2022 | 3.13 | 3.25 | 3.25 | 3.05 | 483465 | -0.95% |
| 16 Dec 2022 | 3.16 | 3.15 | 3.22 | 3.14 | 398498 | -0.94% |
| 15 Dec 2022 | 3.19 | 3.26 | 3.26 | 3.17 | 337045 | -0.31% |
| 14 Dec 2022 | 3.20 | 3.23 | 3.23 | 3.17 | 301452 | 0.31% |
| 13 Dec 2022 | 3.19 | 3.29 | 3.34 | 3.10 | 975884 | -3.04% |
| 12 Dec 2022 | 3.29 | 3.48 | 3.48 | 3.26 | 459441 | 0.30% |
| 09 Dec 2022 | 3.28 | 3.31 | 3.38 | 3.25 | 563747 | -0.91% |
| 08 Dec 2022 | 3.31 | 3.49 | 3.49 | 3.25 | 430308 | -0.60% |
| 07 Dec 2022 | 3.33 | 3.70 | 3.73 | 3.22 | 1599142 | 7.07% |
| 06 Dec 2022 | 3.11 | 3.12 | 3.18 | 3.10 | 430863 | -0.32% |
| 05 Dec 2022 | 3.12 | 3.29 | 3.30 | 3.10 | 867827 | -1.89% |
| 02 Dec 2022 | 3.18 | 3.26 | 3.29 | 3.10 | 552470 | -1.85% |
| 01 Dec 2022 | 3.24 | 3.27 | 3.34 | 3.22 | 478607 | -1.82% |
| 30 Nov 2022 | 3.30 | 3.39 | 3.39 | 3.20 | 378089 | -1.79% |
| 29 Nov 2022 | 3.36 | 3.43 | 3.43 | 3.31 | 332458 | -2.04% |
| 28 Nov 2022 | 3.43 | 3.39 | 3.50 | 3.26 | 657791 | 1.78% |
| 25 Nov 2022 | 3.37 | 3.40 | 3.48 | 3.33 | 277689 | -1.46% |
| 24 Nov 2022 | 3.42 | 3.49 | 3.49 | 3.30 | 571563 | -0.58% |
| 23 Nov 2022 | 3.44 | 3.50 | 3.52 | 3.32 | 468286 | 2.69% |
| 22 Nov 2022 | 3.35 | 3.29 | 3.47 | 3.10 | 796833 | 1.21% |
| 21 Nov 2022 | 3.31 | 3.35 | 3.45 | 3.26 | 418947 | 1.53% |
| 18 Nov 2022 | 3.26 | 3.25 | 3.30 | 3.15 | 298928 | 3.16% |
| 17 Nov 2022 | 3.16 | 3.20 | 3.29 | 3.00 | 494624 | 0.96% |
| 16 Nov 2022 | 3.13 | 3.30 | 3.33 | 3.08 | 357304 | -5.15% |
| 15 Nov 2022 | 3.30 | 3.33 | 3.37 | 3.26 | 370959 | -0.60% |
| 14 Nov 2022 | 3.32 | 3.58 | 3.58 | 3.25 | 475442 | -2.92% |
| 11 Nov 2022 | 3.42 | 3.45 | 3.65 | 3.25 | 1101909 | 1.48% |
| 10 Nov 2022 | 3.37 | 3.22 | 3.50 | 3.00 | 2253091 | 6.65% |
| 09 Nov 2022 | 3.16 | 2.80 | 3.34 | 2.75 | 1347475 | 12.46% |
| 07 Nov 2022 | 2.81 | 2.88 | 2.90 | 2.80 | 319571 | -0.71% |
| 04 Nov 2022 | 2.83 | 2.80 | 2.90 | 2.80 | 399983 | -0.35% |
| 03 Nov 2022 | 2.84 | 2.90 | 2.90 | 2.81 | 293078 | -0.35% |
| 02 Nov 2022 | 2.85 | 2.86 | 2.91 | 2.82 | 269531 | -0.35% |
| 01 Nov 2022 | 2.86 | 2.85 | 2.91 | 2.82 | 252364 | 1.06% |
| 31 Oct 2022 | 2.83 | 2.94 | 2.96 | 2.70 | 249925 | -2.08% |
| 28 Oct 2022 | 2.89 | 2.91 | 2.94 | 2.86 | 188085 | 0.00% |
| 27 Oct 2022 | 2.89 | 2.94 | 2.94 | 2.86 | 248887 | -1.03% |
| 25 Oct 2022 | 2.92 | 2.95 | 3.00 | 2.90 | 166386 | -2.01% |
| 24 Oct 2022 | 2.98 | 3.00 | 3.05 | 2.93 | 120448 | 2.76% |
| 21 Oct 2022 | 2.90 | 2.90 | 3.00 | 2.79 | 342263 | 0.35% |
| 20 Oct 2022 | 2.89 | 3.00 | 3.00 | 2.86 | 301925 | -0.69% |
| 19 Oct 2022 | 2.91 | 2.98 | 3.05 | 2.89 | 284337 | -2.02% |
| 18 Oct 2022 | 2.97 | 3.00 | 3.05 | 2.90 | 206965 | 1.71% |
| 17 Oct 2022 | 2.92 | 2.89 | 2.96 | 2.80 | 262654 | 2.82% |
| 14 Oct 2022 | 2.84 | 2.94 | 2.94 | 2.81 | 245902 | 0.00% |
| 13 Oct 2022 | 2.84 | 2.95 | 2.95 | 2.50 | 778879 | -4.38% |
| 12 Oct 2022 | 2.97 | 3.05 | 3.05 | 2.82 | 191471 | 0.68% |
| 11 Oct 2022 | 2.95 | 3.10 | 3.10 | 2.51 | 370302 | -2.64% |
| 10 Oct 2022 | 3.03 | 3.05 | 3.15 | 3.00 | 244960 | -1.62% |
| 07 Oct 2022 | 3.08 | 3.18 | 3.18 | 3.06 | 217020 | -0.65% |
| 06 Oct 2022 | 3.10 | 3.15 | 3.18 | 3.03 | 328895 | 0.32% |
| 04 Oct 2022 | 3.09 | 3.15 | 3.15 | 3.01 | 322970 | 2.66% |
| 03 Oct 2022 | 3.01 | 3.16 | 3.16 | 2.96 | 228219 | -1.63% |
| 30 Sep 2022 | 3.06 | 3.19 | 3.25 | 2.90 | 352041 | -2.86% |
| 29 Sep 2022 | 3.15 | 2.99 | 3.15 | 2.89 | 625566 | 9.76% |
| 28 Sep 2022 | 2.87 | 2.95 | 2.96 | 2.76 | 416324 | -2.05% |
| 27 Sep 2022 | 2.93 | 3.03 | 3.03 | 2.80 | 276243 | -1.01% |
| 26 Sep 2022 | 2.96 | 3.20 | 3.20 | 2.80 | 477362 | -3.27% |
| 23 Sep 2022 | 3.06 | 3.19 | 3.19 | 3.00 | 572164 | -4.08% |
| 22 Sep 2022 | 3.19 | 3.30 | 3.37 | 3.12 | 611900 | -3.04% |
| 21 Sep 2022 | 3.29 | 3.43 | 3.46 | 3.25 | 484387 | -3.52% |
| 20 Sep 2022 | 3.41 | 3.50 | 3.50 | 3.40 | 273875 | 0.29% |
| 19 Sep 2022 | 3.40 | 3.50 | 3.50 | 3.30 | 418689 | -1.45% |
| 16 Sep 2022 | 3.45 | 3.40 | 3.50 | 3.40 | 476079 | -0.86% |
| 15 Sep 2022 | 3.48 | 3.51 | 3.58 | 3.46 | 488939 | -0.85% |
| 14 Sep 2022 | 3.51 | 3.65 | 3.65 | 3.40 | 501974 | -1.68% |
| 13 Sep 2022 | 3.57 | 3.65 | 3.65 | 3.51 | 431881 | 0.00% |
| 12 Sep 2022 | 3.57 | 3.62 | 3.68 | 3.51 | 459311 | -1.11% |
| 09 Sep 2022 | 3.61 | 3.70 | 3.70 | 3.55 | 624909 | -0.82% |
| 08 Sep 2022 | 3.64 | 3.66 | 3.75 | 3.62 | 535984 | -0.55% |
| 07 Sep 2022 | 3.66 | 3.75 | 3.75 | 3.63 | 496680 | 0.83% |
| 06 Sep 2022 | 3.63 | 3.75 | 3.75 | 3.61 | 501062 | -0.55% |
| 05 Sep 2022 | 3.65 | 3.73 | 3.75 | 3.60 | 693342 | 0.83% |
| 02 Sep 2022 | 3.62 | 3.70 | 3.80 | 3.50 | 963112 | -3.72% |
| 01 Sep 2022 | 3.76 | 4.00 | 4.00 | 3.68 | 918528 | -0.53% |
| 30 Aug 2022 | 3.78 | 3.48 | 3.78 | 3.45 | 1447523 | 9.88% |
| 29 Aug 2022 | 3.44 | 3.70 | 3.70 | 3.30 | 1087990 | -6.01% |
| 26 Aug 2022 | 3.66 | 3.68 | 3.75 | 3.64 | 368511 | -0.54% |
| 25 Aug 2022 | 3.68 | 3.80 | 3.87 | 3.65 | 416097 | -0.54% |
| 24 Aug 2022 | 3.70 | 3.79 | 3.82 | 3.65 | 378263 | 1.09% |
| 23 Aug 2022 | 3.66 | 3.65 | 3.71 | 3.50 | 399047 | -1.35% |
| 22 Aug 2022 | 3.71 | 3.88 | 3.88 | 3.50 | 523720 | -4.38% |
| 19 Aug 2022 | 3.88 | 4.02 | 4.09 | 3.85 | 557688 | -1.02% |
| 18 Aug 2022 | 3.92 | 4.13 | 4.13 | 3.87 | 589260 | -2.73% |
| 17 Aug 2022 | 4.03 | 4.13 | 4.13 | 3.90 | 1682512 | 6.05% |
| 16 Aug 2022 | 3.80 | 3.54 | 3.80 | 3.50 | 910171 | 9.83% |
| 12 Aug 2022 | 3.46 | 3.65 | 3.65 | 3.30 | 703342 | -5.46% |
| 11 Aug 2022 | 3.66 | 3.83 | 3.83 | 3.60 | 570642 | -2.66% |
| 10 Aug 2022 | 3.76 | 3.90 | 3.90 | 3.72 | 541223 | -1.31% |
| 08 Aug 2022 | 3.81 | 3.87 | 3.90 | 3.75 | 350421 | -1.55% |
| 05 Aug 2022 | 3.87 | 3.90 | 3.95 | 3.80 | 328371 | 0.00% |
| 04 Aug 2022 | 3.87 | 3.86 | 3.92 | 3.75 | 480229 | 1.31% |
| 03 Aug 2022 | 3.82 | 3.75 | 3.90 | 3.75 | 346465 | 0.00% |
| 02 Aug 2022 | 3.82 | 3.90 | 3.90 | 3.75 | 499762 | -0.52% |
| 01 Aug 2022 | 3.84 | 4.00 | 4.00 | 3.80 | 714400 | -2.54% |
| 29 Jul 2022 | 3.94 | 4.00 | 4.02 | 3.85 | 396814 | 0.25% |
| 28 Jul 2022 | 3.93 | 4.08 | 4.08 | 3.90 | 371654 | -1.26% |
| 27 Jul 2022 | 3.98 | 3.94 | 4.09 | 3.92 | 436984 | 1.02% |
| 26 Jul 2022 | 3.94 | 4.06 | 4.15 | 3.86 | 854296 | -2.96% |
| 25 Jul 2022 | 4.06 | 4.20 | 4.20 | 4.01 | 478457 | -1.46% |
| 22 Jul 2022 | 4.12 | 4.45 | 4.45 | 4.03 | 1382346 | -2.83% |
| 21 Jul 2022 | 4.24 | 4.04 | 4.24 | 4.01 | 1150037 | 4.95% |
| 20 Jul 2022 | 4.04 | 4.35 | 4.35 | 4.02 | 983828 | -4.49% |
| 19 Jul 2022 | 4.23 | 4.34 | 4.38 | 4.15 | 645526 | 0.24% |
| 18 Jul 2022 | 4.22 | 4.40 | 4.45 | 4.11 | 638929 | -1.86% |
| 15 Jul 2022 | 4.30 | 4.45 | 4.50 | 4.24 | 449240 | -3.37% |
| 14 Jul 2022 | 4.45 | 4.07 | 4.49 | 4.07 | 1469324 | 3.97% |
| 13 Jul 2022 | 4.28 | 4.72 | 4.72 | 4.28 | 1679119 | -4.89% |
| 12 Jul 2022 | 4.50 | 4.45 | 4.50 | 4.29 | 550722 | 4.90% |
| 11 Jul 2022 | 4.29 | 4.13 | 4.29 | 3.89 | 910488 | 4.89% |
| 08 Jul 2022 | 4.09 | 4.15 | 4.15 | 4.07 | 308224 | -0.24% |
| 07 Jul 2022 | 4.10 | 4.10 | 4.20 | 4.05 | 332563 | 2.24% |
| 06 Jul 2022 | 4.01 | 4.01 | 4.15 | 3.96 | 329354 | -1.72% |
| 05 Jul 2022 | 4.08 | 4.20 | 4.20 | 4.06 | 383910 | -0.97% |
| 04 Jul 2022 | 4.12 | 4.14 | 4.24 | 4.07 | 506115 | 1.48% |
| 01 Jul 2022 | 4.06 | 4.25 | 4.25 | 3.96 | 363362 | -0.73% |
| 30 Jun 2022 | 4.09 | 4.10 | 4.16 | 3.85 | 511344 | 2.00% |
| 29 Jun 2022 | 4.01 | 4.16 | 4.16 | 3.97 | 563343 | -3.84% |
| 28 Jun 2022 | 4.17 | 4.38 | 4.38 | 3.98 | 1137457 | -0.24% |
| 27 Jun 2022 | 4.18 | 4.18 | 4.18 | 4.18 | 141143 | 4.76% |
| 24 Jun 2022 | 3.99 | 3.75 | 3.99 | 3.75 | 190405 | 5.00% |
| 23 Jun 2022 | 3.80 | 3.92 | 3.92 | 3.73 | 657720 | -3.06% |
| 22 Jun 2022 | 3.92 | 3.86 | 4.10 | 3.84 | 607817 | -2.73% |
| 21 Jun 2022 | 4.03 | 4.10 | 4.31 | 3.99 | 666440 | -3.82% |
| 20 Jun 2022 | 4.19 | 4.41 | 4.50 | 4.19 | 563389 | -4.99% |
| 17 Jun 2022 | 4.41 | 4.39 | 4.61 | 4.38 | 753541 | -4.34% |
| 16 Jun 2022 | 4.61 | 4.71 | 4.95 | 4.60 | 873776 | -4.75% |
| 15 Jun 2022 | 4.84 | 5.00 | 5.17 | 4.70 | 765895 | -2.02% |
| 14 Jun 2022 | 4.94 | 4.48 | 4.94 | 4.48 | 1026352 | 4.88% |
| 13 Jun 2022 | 4.71 | 4.70 | 5.10 | 4.70 | 811889 | -4.66% |
| 10 Jun 2022 | 4.94 | 5.15 | 5.15 | 4.90 | 990883 | -4.08% |
| 09 Jun 2022 | 5.15 | 5.40 | 5.40 | 5.09 | 1401067 | -3.74% |
| 08 Jun 2022 | 5.35 | 4.85 | 5.35 | 4.85 | 1660755 | 4.90% |
| 07 Jun 2022 | 5.10 | 5.36 | 5.36 | 5.10 | 726944 | -4.85% |
| 06 Jun 2022 | 5.36 | 5.36 | 5.36 | 4.86 | 2186521 | 4.89% |
| 03 Jun 2022 | 5.11 | 5.11 | 5.11 | 5.11 | 329093 | 4.93% |
| 02 Jun 2022 | 4.87 | 4.41 | 4.87 | 4.41 | 1232655 | 4.96% |
| 01 Jun 2022 | 4.64 | 4.64 | 4.64 | 4.64 | 582244 | -4.92% |
| 31 May 2022 | 4.88 | 4.88 | 4.88 | 4.88 | 508962 | -4.87% |
| 30 May 2022 | 5.13 | 5.13 | 5.13 | 5.13 | 407969 | -4.82% |
| 27 May 2022 | 5.39 | 5.39 | 5.50 | 5.39 | 970413 | -4.94% |
| 26 May 2022 | 5.67 | 6.00 | 6.20 | 5.67 | 842208 | -4.87% |
| 25 May 2022 | 5.96 | 5.90 | 5.96 | 5.73 | 1392154 | 4.93% |
| 24 May 2022 | 5.68 | 5.35 | 5.90 | 5.35 | 1770843 | 0.89% |
| 23 May 2022 | 5.63 | 5.63 | 6.21 | 5.63 | 4012471 | -4.90% |
| 20 May 2022 | 5.92 | 5.92 | 5.92 | 5.92 | 622915 | -4.98% |
| 19 May 2022 | 6.23 | 6.23 | 6.23 | 6.23 | 375592 | -4.89% |
| 18 May 2022 | 6.55 | 7.23 | 7.23 | 6.55 | 1719056 | -4.93% |
| 17 May 2022 | 6.89 | 6.89 | 6.89 | 6.89 | 321409 | 4.87% |
| 16 May 2022 | 6.57 | 6.57 | 6.57 | 6.57 | 593316 | 4.95% |
| 13 May 2022 | 6.26 | 6.26 | 6.26 | 6.26 | 457540 | 4.86% |
| 12 May 2022 | 5.97 | 5.97 | 5.97 | 5.97 | 1647396 | 4.92% |
| 11 May 2022 | 5.69 | 5.15 | 5.69 | 5.15 | 3310421 | 4.98% |
| 10 May 2022 | 5.42 | 5.42 | 5.42 | 5.42 | 275843 | -4.91% |
| 09 May 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 385852 | -5.00% |
| 06 May 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 311191 | -4.91% |
| 05 May 2022 | 6.31 | 6.31 | 6.31 | 6.31 | 211143 | -4.97% |
| 04 May 2022 | 6.64 | 6.64 | 6.64 | 6.64 | 230310 | -4.87% |
| 02 May 2022 | 6.98 | 6.98 | 6.98 | 6.98 | 271264 | -4.90% |
| 29 Apr 2022 | 7.34 | 7.34 | 7.34 | 7.34 | 323215 | -4.92% |
| 28 Apr 2022 | 7.72 | 8.52 | 8.52 | 7.72 | 3628706 | -4.93% |
| 27 Apr 2022 | 8.12 | 8.12 | 8.12 | 8.12 | 1299159 | 4.91% |
| 26 Apr 2022 | 7.74 | 7.74 | 7.74 | 7.74 | 688177 | 4.88% |
| 25 Apr 2022 | 7.38 | 7.38 | 7.38 | 7.38 | 950572 | 4.98% |
| 22 Apr 2022 | 7.03 | 7.03 | 7.03 | 7.03 | 736578 | 4.93% |
| 21 Apr 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 602871 | 4.85% |
| 20 Apr 2022 | 6.39 | 6.39 | 6.39 | 6.39 | 1297748 | 4.93% |
| 19 Apr 2022 | 6.09 | 6.09 | 6.09 | 5.95 | 2442586 | 5.00% |
| 18 Apr 2022 | 5.80 | 5.80 | 5.80 | 5.65 | 2293593 | 4.88% |
| 13 Apr 2022 | 5.53 | 5.53 | 5.53 | 5.50 | 2412301 | 4.93% |
| 12 Apr 2022 | 5.27 | 5.27 | 5.27 | 4.77 | 4801448 | 4.98% |
| 11 Apr 2022 | 5.02 | 5.02 | 5.02 | 4.90 | 1998182 | 4.80% |
| 08 Apr 2022 | 4.79 | 4.75 | 4.79 | 4.55 | 1211021 | 4.81% |
| 07 Apr 2022 | 4.57 | 4.50 | 4.57 | 4.15 | 4012630 | 4.82% |
| 06 Apr 2022 | 4.36 | 4.36 | 4.36 | 4.01 | 3926290 | 4.81% |
| 05 Apr 2022 | 4.16 | 4.16 | 4.16 | 4.16 | 308591 | 4.79% |
| 04 Apr 2022 | 3.97 | 3.97 | 3.97 | 3.97 | 281159 | 4.75% |
| 01 Apr 2022 | 3.79 | 3.43 | 3.79 | 3.43 | 3652712 | 4.99% |
| 31 Mar 2022 | 3.61 | 3.61 | 3.61 | 3.61 | 383979 | -4.75% |
| 30 Mar 2022 | 3.79 | 3.79 | 3.79 | 3.79 | 392757 | -4.77% |
| 29 Mar 2022 | 3.98 | 3.98 | 3.98 | 3.98 | 271421 | -4.78% |
| 28 Mar 2022 | 4.18 | 4.18 | 4.18 | 4.18 | 186728 | -5.00% |
| 25 Mar 2022 | 4.40 | 4.40 | 4.40 | 4.40 | 235189 | -4.97% |
| 24 Mar 2022 | 4.63 | 4.63 | 4.63 | 4.63 | 207503 | -4.93% |
| 23 Mar 2022 | 4.87 | 4.87 | 4.87 | 4.87 | 286673 | -4.88% |
| 22 Mar 2022 | 5.12 | 5.12 | 5.12 | 5.12 | 266945 | -4.83% |
| 21 Mar 2022 | 5.38 | 5.38 | 5.38 | 5.38 | 430152 | -4.95% |
| 17 Mar 2022 | 5.66 | 5.66 | 5.66 | 5.66 | 626731 | -4.87% |
| 16 Mar 2022 | 5.95 | 6.57 | 6.57 | 5.95 | 5113527 | -4.95% |
| 15 Mar 2022 | 6.26 | 6.26 | 6.26 | 6.26 | 203000 | 4.86% |
| 14 Mar 2022 | 5.97 | 5.97 | 5.97 | 5.97 | 748166 | 4.92% |
| 11 Mar 2022 | 5.69 | 5.69 | 5.69 | 5.69 | 286613 | 4.98% |
| 10 Mar 2022 | 5.42 | 5.42 | 5.42 | 5.42 | 417922 | 4.84% |
| 09 Mar 2022 | 5.17 | 5.17 | 5.17 | 5.17 | 990362 | 4.87% |
| 08 Mar 2022 | 4.93 | 4.93 | 4.93 | 4.93 | 187747 | 4.89% |
| 07 Mar 2022 | 4.70 | 4.70 | 4.70 | 4.70 | 416588 | 4.91% |
| 04 Mar 2022 | 4.48 | 4.48 | 4.48 | 4.48 | 409783 | 4.92% |
| 03 Mar 2022 | 4.27 | 4.27 | 4.27 | 4.27 | 153471 | 4.91% |
| 02 Mar 2022 | 4.07 | 4.07 | 4.07 | 4.07 | 398900 | 4.90% |
| 28 Feb 2022 | 3.88 | 3.88 | 3.88 | 3.88 | 1231348 | 4.86% |
| 25 Feb 2022 | 3.70 | 3.70 | 3.70 | 3.70 | 1888565 | 4.82% |
| 24 Feb 2022 | 3.53 | 3.53 | 3.53 | 3.53 | 1383298 | 4.75% |
| 23 Feb 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 210818 | 4.98% |
| 22 Feb 2022 | 3.21 | 3.21 | 3.21 | 3.14 | 3669062 | 4.90% |
| 21 Feb 2022 | 3.06 | 3.06 | 3.06 | 3.06 | 382891 | 4.79% |
| 18 Feb 2022 | 2.92 | 2.92 | 2.92 | 2.92 | 570792 | 4.66% |
| 17 Feb 2022 | 2.79 | 2.79 | 2.79 | 2.79 | 590906 | 4.89% |
| 16 Feb 2022 | 2.66 | 2.66 | 2.66 | 2.66 | 268686 | 4.72% |
| 15 Feb 2022 | 2.54 | 2.54 | 2.54 | 2.47 | 8225183 | 4.96% |
| 14 Feb 2022 | 2.42 | 2.42 | 2.42 | 2.42 | 715295 | 4.76% |
| 11 Feb 2022 | 2.31 | 2.31 | 2.31 | 2.31 | 309082 | 5.00% |
| 10 Feb 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 144567 | 4.76% |
| 09 Feb 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 203475 | 5.00% |
| 08 Feb 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 218128 | 4.71% |
| 07 Feb 2022 | 1.91 | 1.91 | 1.91 | 1.91 | 1390728 | 4.95% |
| 04 Feb 2022 | 1.82 | 1.82 | 1.82 | 1.82 | 319120 | 4.60% |
| 03 Feb 2022 | 1.74 | 1.74 | 1.74 | 1.74 | 341747 | 4.82% |
| 02 Feb 2022 | 1.66 | 1.66 | 1.66 | 1.66 | 307873 | 4.40% |
| 01 Feb 2022 | 1.59 | 1.59 | 1.59 | 1.59 | 1302102 | 4.61% |
| 31 Jan 2022 | 1.52 | 1.52 | 1.52 | 1.52 | 191546 | 4.83% |
| 28 Jan 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 66689 | 4.32% |
| 27 Jan 2022 | 1.39 | 1.39 | 1.39 | 1.39 | 340464 | 4.51% |
| 25 Jan 2022 | 1.33 | 1.33 | 1.33 | 1.33 | 232685 | 4.72% |
| 24 Jan 2022 | 1.27 | 1.27 | 1.27 | 1.27 | 271685 | 4.96% |
| 21 Jan 2022 | 1.21 | 1.21 | 1.21 | 1.21 | 162912 | 4.31% |
| 20 Jan 2022 | 1.16 | 1.16 | 1.16 | 1.16 | 141696 | 4.50% |
| 19 Jan 2022 | 1.11 | 1.11 | 1.11 | 1.11 | 68508 | 4.72% |
| 18 Jan 2022 | 1.06 | 1.06 | 1.06 | 1.06 | 163993 | 4.95% |
| 17 Jan 2022 | 1.01 | 1.01 | 1.01 | 1.01 | 155266 | 4.12% |
| 14 Jan 2022 | 0.97 | 0.97 | 0.97 | 0.97 | 151988 | 4.30% |
| 13 Jan 2022 | 0.93 | 0.93 | 0.93 | 0.93 | 58544 | 4.49% |
| 12 Jan 2022 | 0.89 | 0.89 | 0.89 | 0.89 | 141735 | 4.71% |
| 11 Jan 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 16398 | 4.94% |
| 10 Jan 2022 | 0.81 | 0.81 | 0.81 | 0.81 | 67568 | 3.85% |
| 07 Jan 2022 | 0.78 | 0.78 | 0.78 | 0.78 | 67980 | 4.00% |
| 06 Jan 2022 | 0.75 | 0.75 | 0.75 | 0.75 | 94614 | 4.17% |
| 05 Jan 2022 | 0.72 | 0.72 | 0.72 | 0.72 | 24151 | 4.35% |
| 04 Jan 2022 | 0.69 | 0.69 | 0.69 | 0.69 | 223864 | 4.55% |
| 03 Jan 2022 | 0.66 | 0.66 | 0.66 | 0.66 | 23380 | 4.76% |
| 31 Dec 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 705609 | 5.00% |
| 30 Dec 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 26877 | 3.45% |
| 29 Dec 2021 | 0.58 | 0.58 | 0.58 | 0.58 | 2525 | 3.57% |
| 28 Dec 2021 | 0.56 | 0.56 | 0.56 | 0.56 | 2314 | 3.70% |
| 27 Dec 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 23720 | 3.85% |
| 24 Dec 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 12853 | 4.00% |
| 23 Dec 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 10071 | 4.17% |
| 22 Dec 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 22418 | 4.35% |
| 20 Dec 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 88109 | 4.55% |
| 13 Dec 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 26418 | 4.76% |
| 06 Dec 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 86932 | 5.00% |
| 29 Nov 2021 | 0.40 | 0.40 | 0.40 | 0.38 | 228952 | 2.56% |
| 22 Nov 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 44132 | 2.63% |
| 15 Nov 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 48680 | 2.70% |
| 08 Nov 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 250969 | 2.78% |
| 01 Nov 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 68179 | 2.86% |
| 25 Oct 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 40916 | 2.94% |
| 18 Oct 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 195062 | 3.03% |
| 11 Oct 2021 | 0.33 | 0.33 | 0.33 | 0.33 | 45425 | 3.13% |
| 04 Oct 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 145458 | 3.23% |
| 27 Sep 2021 | 0.31 | 0.31 | 0.31 | 0.31 | 85145 | 3.33% |
| 20 Sep 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 207634 | 3.45% |
| 13 Sep 2021 | 0.29 | 0.29 | 0.29 | 0.29 | 32400 | 3.57% |
| 06 Sep 2021 | 0.28 | 0.28 | 0.28 | 0.27 | 282150 | 3.70% |
| 30 Aug 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 35625 | 3.85% |
| 23 Aug 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 6025 | 4.00% |
| 16 Aug 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 124102 | 4.17% |
| 13 Aug 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 11700 | 4.35% |
| 12 Aug 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 21587 | 4.55% |
| 11 Aug 2021 | 0.22 | 0.21 | 0.22 | 0.21 | 113532 | 4.76% |
| 09 Aug 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 139500 | -4.55% |
| 02 Aug 2021 | 0.22 | 0.23 | 0.23 | 0.21 | 424280 | 0.00% |
| 26 Jul 2021 | 0.22 | 0.24 | 0.24 | 0.22 | 74245 | -4.35% |
| 19 Jul 2021 | 0.23 | 0.23 | 0.23 | 0.21 | 67939 | 4.55% |
| 12 Jul 2021 | 0.22 | 0.22 | 0.22 | 0.22 | 67161 | 4.76% |
| 05 Jul 2021 | 0.21 | 0.20 | 0.21 | 0.20 | 48597 | 5.00% |
| 28 Jun 2021 | 0.20 | 0.20 | 0.20 | 0.19 | 29850 | 5.26% |
| 21 Jun 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 8276 | 0.00% |
| 14 Jun 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 9042 | 0.00% |
| 07 Jun 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 53131 | 0.00% |
| 31 May 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 3100 | 0.00% |
| 24 May 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 17100 | 0.00% |
| 17 May 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 4500 | 0.00% |
| 05 Apr 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 1781 | 0.00% |
| 30 Mar 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 15000 | 0.00% |
| 22 Mar 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 60500 | 0.00% |
| 15 Mar 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 2000 | 0.00% |
| 08 Mar 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 55665 | 0.00% |
