Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 13.16 | 13.84 | 13.84 | 13.16 | 2920 | -2.59% |
| 19 Dec 2025 | 13.51 | 13.44 | 14.00 | 13.00 | 25843 | 3.92% |
| 18 Dec 2025 | 13.00 | 13.09 | 13.40 | 13.00 | 5712 | -0.69% |
| 17 Dec 2025 | 13.09 | 13.25 | 13.48 | 12.99 | 8385 | -1.13% |
| 16 Dec 2025 | 13.24 | 13.00 | 13.25 | 13.00 | 1563 | 1.46% |
| 15 Dec 2025 | 13.05 | 13.29 | 13.89 | 12.36 | 36345 | -3.76% |
| 12 Dec 2025 | 13.56 | 13.74 | 13.74 | 13.26 | 46707 | 2.26% |
| 11 Dec 2025 | 13.26 | 13.65 | 13.65 | 13.20 | 1448 | 0.08% |
| 10 Dec 2025 | 13.25 | 13.17 | 13.50 | 13.16 | 23218 | -0.38% |
| 09 Dec 2025 | 13.30 | 13.54 | 13.54 | 12.99 | 4279 | 0.68% |
| 08 Dec 2025 | 13.21 | 13.42 | 14.50 | 13.05 | 11274 | -1.27% |
| 05 Dec 2025 | 13.38 | 13.05 | 14.75 | 13.05 | 10027 | 1.29% |
| 04 Dec 2025 | 13.21 | 13.11 | 13.50 | 13.01 | 2904 | -1.27% |
| 03 Dec 2025 | 13.38 | 13.69 | 14.00 | 12.53 | 14338 | 0.15% |
| 02 Dec 2025 | 13.36 | 13.53 | 13.70 | 13.28 | 5266 | -1.69% |
| 01 Dec 2025 | 13.59 | 13.58 | 13.75 | 13.52 | 4517 | 0.07% |
| 28 Nov 2025 | 13.58 | 13.79 | 13.89 | 12.52 | 8717 | -0.59% |
| 27 Nov 2025 | 13.66 | 13.56 | 13.94 | 13.56 | 10328 | 0.89% |
| 26 Nov 2025 | 13.54 | 13.50 | 13.96 | 13.50 | 13584 | -1.74% |
| 25 Nov 2025 | 13.78 | 13.92 | 13.92 | 13.50 | 5490 | 2.76% |
| 24 Nov 2025 | 13.41 | 13.88 | 14.12 | 13.35 | 12292 | -3.39% |
| 21 Nov 2025 | 13.88 | 13.56 | 15.00 | 13.55 | 19262 | -1.14% |
| 20 Nov 2025 | 14.04 | 13.78 | 14.19 | 13.78 | 6246 | 1.01% |
| 19 Nov 2025 | 13.90 | 13.80 | 14.79 | 13.80 | 8183 | -1.14% |
| 18 Nov 2025 | 14.06 | 14.46 | 14.46 | 13.86 | 5198 | 0.43% |
| 17 Nov 2025 | 14.00 | 13.99 | 14.38 | 13.75 | 7560 | 1.45% |
| 14 Nov 2025 | 13.80 | 14.22 | 14.22 | 13.55 | 2417 | -0.43% |
| 13 Nov 2025 | 13.86 | 13.51 | 14.25 | 13.51 | 4175 | 0.58% |
| 12 Nov 2025 | 13.78 | 14.56 | 14.72 | 13.53 | 22755 | -4.44% |
| 11 Nov 2025 | 14.42 | 14.21 | 14.75 | 14.07 | 2318 | -0.35% |
| 10 Nov 2025 | 14.47 | 14.11 | 15.45 | 13.25 | 51752 | -0.41% |
| 07 Nov 2025 | 14.53 | 14.58 | 14.87 | 14.48 | 3663 | -0.41% |
| 06 Nov 2025 | 14.59 | 13.50 | 14.70 | 13.50 | 25576 | 5.42% |
| 04 Nov 2025 | 13.84 | 14.86 | 14.93 | 13.30 | 140005 | -5.66% |
| 03 Nov 2025 | 14.67 | 14.91 | 14.93 | 14.60 | 2274 | -1.15% |
| 31 Oct 2025 | 14.84 | 14.75 | 14.88 | 14.50 | 11171 | 4.36% |
| 30 Oct 2025 | 14.22 | 14.58 | 14.97 | 13.25 | 9284 | -4.76% |
| 29 Oct 2025 | 14.93 | 14.65 | 15.10 | 14.65 | 11420 | -0.13% |
| 28 Oct 2025 | 14.95 | 14.53 | 14.98 | 14.53 | 6175 | 1.49% |
| 27 Oct 2025 | 14.73 | 14.66 | 14.95 | 14.66 | 1917 | -1.21% |
| 24 Oct 2025 | 14.91 | 15.45 | 15.82 | 14.51 | 6371 | -2.74% |
| 23 Oct 2025 | 15.33 | 14.90 | 16.50 | 14.11 | 27768 | 4.57% |
| 21 Oct 2025 | 14.66 | 14.92 | 14.92 | 14.36 | 905 | -0.14% |
| 20 Oct 2025 | 14.68 | 14.85 | 14.91 | 14.35 | 4262 | 1.24% |
| 17 Oct 2025 | 14.50 | 14.40 | 14.87 | 14.40 | 26351 | -0.07% |
| 16 Oct 2025 | 14.51 | 14.52 | 14.86 | 14.50 | 3025 | -0.14% |
| 15 Oct 2025 | 14.53 | 14.50 | 15.00 | 14.50 | 11768 | -0.48% |
| 14 Oct 2025 | 14.60 | 14.62 | 15.32 | 14.55 | 17234 | -2.47% |
| 13 Oct 2025 | 14.97 | 14.80 | 15.38 | 14.80 | 9437 | -1.12% |
| 10 Oct 2025 | 15.14 | 14.90 | 15.25 | 14.61 | 40500 | 1.68% |
| 09 Oct 2025 | 14.89 | 14.11 | 15.00 | 14.10 | 46988 | 3.26% |
| 08 Oct 2025 | 14.42 | 14.89 | 14.89 | 14.33 | 8021 | -1.44% |
| 07 Oct 2025 | 14.63 | 15.00 | 15.25 | 14.20 | 19677 | -0.95% |
| 06 Oct 2025 | 14.77 | 14.20 | 15.10 | 14.20 | 13081 | 0.07% |
| 03 Oct 2025 | 14.76 | 14.80 | 14.80 | 14.41 | 7384 | 0.07% |
| 01 Oct 2025 | 14.75 | 14.67 | 15.00 | 14.25 | 4687 | -1.34% |
| 30 Sep 2025 | 14.95 | 14.90 | 15.00 | 14.52 | 7222 | 0.34% |
| 29 Sep 2025 | 14.90 | 14.75 | 15.00 | 14.44 | 4087 | 3.54% |
| 26 Sep 2025 | 14.39 | 14.78 | 15.00 | 14.16 | 17086 | -2.44% |
| 25 Sep 2025 | 14.75 | 14.75 | 15.41 | 14.06 | 36914 | -1.86% |
| 24 Sep 2025 | 15.03 | 15.01 | 15.64 | 14.99 | 14713 | -1.44% |
| 23 Sep 2025 | 15.25 | 16.00 | 16.00 | 14.51 | 26641 | -3.85% |
| 22 Sep 2025 | 15.86 | 15.00 | 16.09 | 14.77 | 158905 | 5.03% |
| 19 Sep 2025 | 15.10 | 15.23 | 15.23 | 14.76 | 56215 | 1.62% |
| 18 Sep 2025 | 14.86 | 15.23 | 15.23 | 14.81 | 65592 | -1.00% |
| 17 Sep 2025 | 15.01 | 15.03 | 15.25 | 14.71 | 9974 | -1.25% |
| 16 Sep 2025 | 15.20 | 15.48 | 15.75 | 15.01 | 22094 | -1.81% |
| 15 Sep 2025 | 15.48 | 15.03 | 15.69 | 15.03 | 4705 | 1.64% |
| 12 Sep 2025 | 15.23 | 14.56 | 15.74 | 14.56 | 11508 | 3.32% |
| 11 Sep 2025 | 14.74 | 15.25 | 16.00 | 14.50 | 32436 | -5.09% |
| 10 Sep 2025 | 15.53 | 15.06 | 15.90 | 15.06 | 12029 | 2.98% |
| 09 Sep 2025 | 15.08 | 15.59 | 15.59 | 15.01 | 9212 | -2.39% |
| 08 Sep 2025 | 15.45 | 15.30 | 15.69 | 15.23 | 4142 | 0.98% |
| 05 Sep 2025 | 15.30 | 15.40 | 15.86 | 15.20 | 11547 | -1.10% |
| 04 Sep 2025 | 15.47 | 15.83 | 15.99 | 15.35 | 9779 | -1.65% |
| 03 Sep 2025 | 15.73 | 15.67 | 15.82 | 15.25 | 14085 | 2.68% |
| 02 Sep 2025 | 15.32 | 15.95 | 15.97 | 15.25 | 16025 | -2.17% |
| 01 Sep 2025 | 15.66 | 16.00 | 16.00 | 15.06 | 7771 | 4.05% |
| 29 Aug 2025 | 15.05 | 15.50 | 15.56 | 14.78 | 931 | 0.20% |
| 28 Aug 2025 | 15.02 | 15.16 | 15.49 | 14.99 | 20084 | -0.86% |
| 26 Aug 2025 | 15.15 | 15.50 | 15.74 | 15.00 | 15533 | -3.75% |
| 25 Aug 2025 | 15.74 | 15.53 | 16.50 | 15.51 | 9420 | -1.56% |
| 22 Aug 2025 | 15.99 | 15.51 | 16.49 | 15.51 | 13887 | 1.52% |
| 21 Aug 2025 | 15.75 | 15.83 | 15.99 | 15.61 | 19809 | 0.19% |
| 20 Aug 2025 | 15.72 | 15.57 | 15.99 | 15.56 | 7903 | 0.06% |
| 19 Aug 2025 | 15.71 | 16.14 | 16.14 | 15.56 | 15459 | -2.60% |
| 18 Aug 2025 | 16.13 | 16.45 | 16.65 | 15.70 | 18230 | -1.71% |
| 14 Aug 2025 | 16.41 | 16.40 | 16.75 | 16.15 | 33712 | 1.80% |
| 13 Aug 2025 | 16.12 | 15.55 | 16.48 | 14.65 | 20046 | 3.27% |
| 12 Aug 2025 | 15.61 | 15.46 | 16.00 | 15.46 | 5119 | -0.70% |
| 11 Aug 2025 | 15.72 | 15.37 | 16.20 | 15.37 | 11595 | -1.87% |
| 08 Aug 2025 | 16.02 | 15.82 | 16.20 | 15.82 | 920 | -0.74% |
| 07 Aug 2025 | 16.14 | 15.51 | 16.25 | 15.51 | 6381 | 0.62% |
| 06 Aug 2025 | 16.04 | 16.00 | 16.25 | 15.71 | 10943 | 1.01% |
| 05 Aug 2025 | 15.88 | 15.60 | 16.25 | 15.60 | 6700 | -1.31% |
| 04 Aug 2025 | 16.09 | 15.50 | 16.29 | 15.36 | 14835 | 3.07% |
| 01 Aug 2025 | 15.61 | 15.50 | 16.10 | 15.50 | 9615 | -1.27% |
| 31 Jul 2025 | 15.81 | 15.85 | 16.45 | 15.27 | 18514 | -0.25% |
| 30 Jul 2025 | 15.85 | 16.93 | 16.93 | 15.20 | 25335 | -0.63% |
| 29 Jul 2025 | 15.95 | 16.00 | 16.40 | 15.70 | 11780 | -0.37% |
| 28 Jul 2025 | 16.01 | 16.27 | 16.50 | 15.55 | 147251 | -1.11% |
| 25 Jul 2025 | 16.19 | 16.41 | 16.50 | 15.85 | 17467 | -0.74% |
| 24 Jul 2025 | 16.31 | 16.60 | 17.00 | 16.05 | 28092 | -1.75% |
| 23 Jul 2025 | 16.60 | 16.51 | 17.05 | 16.32 | 16370 | 0.91% |
| 22 Jul 2025 | 16.45 | 15.99 | 17.24 | 15.85 | 55365 | 2.11% |
| 21 Jul 2025 | 16.11 | 14.65 | 16.50 | 14.65 | 65210 | 4.88% |
| 18 Jul 2025 | 15.36 | 15.28 | 15.37 | 14.85 | 12269 | 0.52% |
| 17 Jul 2025 | 15.28 | 14.50 | 15.45 | 14.40 | 83270 | 6.18% |
| 16 Jul 2025 | 14.39 | 14.25 | 14.75 | 14.25 | 7208 | -0.42% |
| 15 Jul 2025 | 14.45 | 14.57 | 14.89 | 14.25 | 14568 | -0.34% |
| 14 Jul 2025 | 14.50 | 14.28 | 14.83 | 14.28 | 7517 | -0.41% |
| 11 Jul 2025 | 14.56 | 14.89 | 15.01 | 14.05 | 35466 | -1.75% |
| 10 Jul 2025 | 14.82 | 14.52 | 15.11 | 14.52 | 21232 | 0.27% |
| 09 Jul 2025 | 14.78 | 14.40 | 15.35 | 14.40 | 26847 | 2.14% |
| 08 Jul 2025 | 14.47 | 14.74 | 14.74 | 14.09 | 42258 | 0.07% |
| 07 Jul 2025 | 14.46 | 15.35 | 15.50 | 14.21 | 38747 | -5.80% |
| 04 Jul 2025 | 15.35 | 15.99 | 16.00 | 15.00 | 35630 | -2.23% |
| 03 Jul 2025 | 15.70 | 16.99 | 17.01 | 15.49 | 94960 | -5.19% |
| 02 Jul 2025 | 16.56 | 17.50 | 18.25 | 16.00 | 65679 | -6.97% |
| 01 Jul 2025 | 17.80 | 18.20 | 18.90 | 17.01 | 174650 | -0.45% |
| 30 Jun 2025 | 17.88 | 18.45 | 19.99 | 17.75 | 681007 | 7.19% |
| 27 Jun 2025 | 16.68 | 14.49 | 16.68 | 14.00 | 529098 | 20.00% |
| 26 Jun 2025 | 13.90 | 13.70 | 14.10 | 13.56 | 12148 | 1.46% |
| 25 Jun 2025 | 13.70 | 13.40 | 13.95 | 13.40 | 20461 | 0.88% |
| 24 Jun 2025 | 13.58 | 14.50 | 14.57 | 13.40 | 75916 | -4.43% |
| 23 Jun 2025 | 14.21 | 14.15 | 14.27 | 13.87 | 13713 | -0.42% |
| 20 Jun 2025 | 14.27 | 14.48 | 14.74 | 14.15 | 5053 | 3.11% |
| 19 Jun 2025 | 13.84 | 14.75 | 14.75 | 13.76 | 11998 | -3.22% |
| 18 Jun 2025 | 14.30 | 14.40 | 14.75 | 13.90 | 51487 | -0.63% |
| 17 Jun 2025 | 14.39 | 14.74 | 14.74 | 14.10 | 4114 | -0.76% |
| 16 Jun 2025 | 14.50 | 14.50 | 14.50 | 13.82 | 4842 | 1.75% |
| 13 Jun 2025 | 14.25 | 14.46 | 14.46 | 13.75 | 8307 | -1.99% |
| 12 Jun 2025 | 14.54 | 14.00 | 14.65 | 14.00 | 5055 | 1.18% |
| 11 Jun 2025 | 14.37 | 13.75 | 14.73 | 13.69 | 9687 | 0.63% |
| 10 Jun 2025 | 14.28 | 14.40 | 14.40 | 14.06 | 3510 | 1.64% |
| 09 Jun 2025 | 14.05 | 13.90 | 14.50 | 13.90 | 9712 | 0.43% |
| 06 Jun 2025 | 13.99 | 13.75 | 14.20 | 13.75 | 6275 | -0.07% |
| 05 Jun 2025 | 14.00 | 13.72 | 14.33 | 13.72 | 14811 | -1.55% |
| 04 Jun 2025 | 14.22 | 13.85 | 14.43 | 13.79 | 7463 | 2.01% |
| 03 Jun 2025 | 13.94 | 13.63 | 14.24 | 13.55 | 13841 | 1.53% |
| 02 Jun 2025 | 13.73 | 14.02 | 14.59 | 13.50 | 34307 | -4.72% |
| 30 May 2025 | 14.41 | 15.23 | 15.23 | 13.50 | 30727 | -2.44% |
| 29 May 2025 | 14.77 | 15.22 | 15.22 | 14.75 | 15718 | -1.73% |
| 28 May 2025 | 15.03 | 15.00 | 15.23 | 14.75 | 11284 | -0.07% |
| 27 May 2025 | 15.04 | 14.75 | 15.39 | 14.75 | 16152 | -1.64% |
| 26 May 2025 | 15.29 | 15.88 | 15.88 | 15.17 | 12551 | -3.11% |
| 23 May 2025 | 15.78 | 15.05 | 15.97 | 15.05 | 5333 | 1.74% |
| 22 May 2025 | 15.51 | 15.54 | 15.75 | 15.25 | 4248 | -0.19% |
| 21 May 2025 | 15.54 | 16.24 | 16.24 | 15.16 | 10669 | -2.39% |
| 20 May 2025 | 15.92 | 15.75 | 16.33 | 15.15 | 21334 | 0.13% |
| 19 May 2025 | 15.90 | 15.52 | 16.73 | 15.00 | 22116 | -0.50% |
| 16 May 2025 | 15.98 | 15.72 | 16.48 | 15.50 | 5402 | 1.65% |
| 15 May 2025 | 15.72 | 15.57 | 16.58 | 15.57 | 11283 | -1.07% |
| 14 May 2025 | 15.89 | 16.99 | 16.99 | 15.50 | 5337 | -2.52% |
| 13 May 2025 | 16.30 | 14.80 | 16.50 | 14.80 | 23093 | 5.30% |
| 12 May 2025 | 15.48 | 14.51 | 16.40 | 14.51 | 12290 | 6.76% |
| 09 May 2025 | 14.50 | 15.05 | 15.20 | 14.01 | 9331 | -2.95% |
| 08 May 2025 | 14.94 | 14.51 | 15.75 | 14.51 | 1592 | -2.67% |
| 07 May 2025 | 15.35 | 15.48 | 15.48 | 14.14 | 4478 | 1.45% |
| 06 May 2025 | 15.13 | 15.50 | 15.50 | 15.08 | 5301 | 1.34% |
| 05 May 2025 | 14.93 | 15.00 | 15.57 | 14.10 | 8423 | -3.43% |
| 02 May 2025 | 15.46 | 15.71 | 16.69 | 15.00 | 14920 | -0.13% |
| 30 Apr 2025 | 15.48 | 15.65 | 16.18 | 15.07 | 6741 | -1.53% |
| 29 Apr 2025 | 15.72 | 15.52 | 16.20 | 15.52 | 5674 | -0.82% |
| 28 Apr 2025 | 15.85 | 15.81 | 16.70 | 15.56 | 9124 | -1.74% |
| 25 Apr 2025 | 16.13 | 16.00 | 16.46 | 15.80 | 6274 | 0.75% |
| 24 Apr 2025 | 16.01 | 15.51 | 16.24 | 15.51 | 12555 | -0.87% |
| 23 Apr 2025 | 16.15 | 16.10 | 17.00 | 15.65 | 13665 | -1.04% |
| 22 Apr 2025 | 16.32 | 16.50 | 16.75 | 16.05 | 17748 | -0.55% |
| 21 Apr 2025 | 16.41 | 16.40 | 17.00 | 16.27 | 6438 | -2.73% |
| 17 Apr 2025 | 16.87 | 16.88 | 16.90 | 16.30 | 2958 | -0.53% |
| 16 Apr 2025 | 16.96 | 17.90 | 17.90 | 16.50 | 17075 | 5.02% |
| 15 Apr 2025 | 16.15 | 16.50 | 16.50 | 16.01 | 6084 | 2.87% |
| 11 Apr 2025 | 15.70 | 15.35 | 16.50 | 15.35 | 5106 | 2.82% |
| 09 Apr 2025 | 15.27 | 15.85 | 15.85 | 15.16 | 2385 | -3.66% |
| 08 Apr 2025 | 15.85 | 15.72 | 16.10 | 15.10 | 5785 | 3.06% |
| 07 Apr 2025 | 15.38 | 16.74 | 16.74 | 15.00 | 15347 | -6.11% |
| 04 Apr 2025 | 16.38 | 16.55 | 17.00 | 16.03 | 3367 | -1.03% |
| 03 Apr 2025 | 16.55 | 15.25 | 17.50 | 15.25 | 16909 | 4.61% |
| 02 Apr 2025 | 15.82 | 15.32 | 16.00 | 15.25 | 4450 | 1.22% |
| 01 Apr 2025 | 15.63 | 15.49 | 15.76 | 14.95 | 11734 | 4.48% |
| 28 Mar 2025 | 14.96 | 15.75 | 15.90 | 14.79 | 15020 | -3.61% |
| 27 Mar 2025 | 15.52 | 13.51 | 15.55 | 13.51 | 33083 | -1.77% |
| 26 Mar 2025 | 15.80 | 16.05 | 16.88 | 15.62 | 16133 | -5.95% |
| 25 Mar 2025 | 16.80 | 17.50 | 17.50 | 16.00 | 20634 | -2.61% |
| 24 Mar 2025 | 17.25 | 17.30 | 17.40 | 16.55 | 41089 | 5.31% |
| 21 Mar 2025 | 16.38 | 16.01 | 16.50 | 16.01 | 15633 | 0.80% |
| 20 Mar 2025 | 16.25 | 16.50 | 16.70 | 16.12 | 10296 | 0.56% |
| 19 Mar 2025 | 16.16 | 16.25 | 16.74 | 15.99 | 35759 | -4.15% |
| 18 Mar 2025 | 16.86 | 17.09 | 17.16 | 16.79 | 11960 | 2.24% |
| 17 Mar 2025 | 16.49 | 16.27 | 17.00 | 16.00 | 5428 | 0.67% |
| 13 Mar 2025 | 16.38 | 16.63 | 16.63 | 15.61 | 7264 | 1.42% |
| 12 Mar 2025 | 16.15 | 16.97 | 16.97 | 16.02 | 12638 | -2.94% |
| 11 Mar 2025 | 16.64 | 17.92 | 17.92 | 16.51 | 13855 | -5.29% |
| 10 Mar 2025 | 17.57 | 17.82 | 18.20 | 16.50 | 14278 | 0.98% |
| 07 Mar 2025 | 17.40 | 17.99 | 18.23 | 17.25 | 8462 | -1.75% |
| 06 Mar 2025 | 17.71 | 18.00 | 18.25 | 17.50 | 15435 | 1.66% |
| 05 Mar 2025 | 17.42 | 17.39 | 17.70 | 16.38 | 20422 | 7.66% |
| 04 Mar 2025 | 16.18 | 15.10 | 16.50 | 14.78 | 21752 | 9.47% |
| 03 Mar 2025 | 14.78 | 15.50 | 16.88 | 14.43 | 18259 | -3.21% |
| 28 Feb 2025 | 15.27 | 16.96 | 16.96 | 15.00 | 22956 | -7.85% |
| 27 Feb 2025 | 16.57 | 16.22 | 16.75 | 16.22 | 4256 | -0.84% |
| 25 Feb 2025 | 16.71 | 17.00 | 17.20 | 16.45 | 6229 | 0.84% |
| 24 Feb 2025 | 16.57 | 16.85 | 17.40 | 16.20 | 10445 | -1.66% |
| 21 Feb 2025 | 16.85 | 16.85 | 16.99 | 16.11 | 9048 | 2.25% |
| 20 Feb 2025 | 16.48 | 16.49 | 16.97 | 16.05 | 13213 | 0.06% |
| 19 Feb 2025 | 16.47 | 16.50 | 16.75 | 15.50 | 11086 | 1.10% |
| 18 Feb 2025 | 16.29 | 16.00 | 16.78 | 15.11 | 24178 | 4.36% |
| 17 Feb 2025 | 15.61 | 18.81 | 18.81 | 15.15 | 63386 | -15.35% |
| 14 Feb 2025 | 18.44 | 19.93 | 19.93 | 16.07 | 24990 | -0.32% |
| 13 Feb 2025 | 18.50 | 17.02 | 19.10 | 17.02 | 11828 | 5.59% |
| 12 Feb 2025 | 17.52 | 18.42 | 19.50 | 16.10 | 21611 | -6.76% |
| 11 Feb 2025 | 18.79 | 20.00 | 20.00 | 18.25 | 39089 | -7.44% |
| 10 Feb 2025 | 20.30 | 19.50 | 20.48 | 19.00 | 17096 | 2.01% |
| 07 Feb 2025 | 19.90 | 20.35 | 20.94 | 19.52 | 15811 | -2.36% |
| 06 Feb 2025 | 20.38 | 20.74 | 21.00 | 19.80 | 19554 | -1.16% |
| 05 Feb 2025 | 20.62 | 22.01 | 22.01 | 19.00 | 20874 | 4.04% |
| 04 Feb 2025 | 19.82 | 20.21 | 21.50 | 19.25 | 36268 | -0.20% |
| 03 Feb 2025 | 19.86 | 19.40 | 19.98 | 18.60 | 30502 | 5.25% |
| 01 Feb 2025 | 18.87 | 18.51 | 19.68 | 18.51 | 11174 | -1.26% |
| 31 Jan 2025 | 19.11 | 19.69 | 19.69 | 18.80 | 8833 | -1.75% |
| 30 Jan 2025 | 19.45 | 18.99 | 19.75 | 18.70 | 23363 | 4.18% |
| 29 Jan 2025 | 18.67 | 18.78 | 18.89 | 17.21 | 12384 | 2.98% |
| 28 Jan 2025 | 18.13 | 18.75 | 19.00 | 18.00 | 16788 | -1.84% |
| 27 Jan 2025 | 18.47 | 19.00 | 19.00 | 18.11 | 12175 | -3.85% |
| 24 Jan 2025 | 19.21 | 19.65 | 19.74 | 18.57 | 20283 | -0.26% |
| 23 Jan 2025 | 19.26 | 18.95 | 19.99 | 18.75 | 16184 | 1.64% |
| 22 Jan 2025 | 18.95 | 18.50 | 19.33 | 18.10 | 31588 | -3.81% |
| 21 Jan 2025 | 19.70 | 19.62 | 20.24 | 19.32 | 12150 | -1.25% |
| 20 Jan 2025 | 19.95 | 19.50 | 20.21 | 19.50 | 10724 | 1.22% |
| 17 Jan 2025 | 19.71 | 20.40 | 20.50 | 19.56 | 16116 | -0.25% |
| 16 Jan 2025 | 19.76 | 20.80 | 20.80 | 19.11 | 13691 | 0.25% |
| 15 Jan 2025 | 19.71 | 19.80 | 20.29 | 19.61 | 9721 | -0.66% |
| 14 Jan 2025 | 19.84 | 18.85 | 19.99 | 18.76 | 20650 | 5.20% |
| 13 Jan 2025 | 18.86 | 19.00 | 19.30 | 18.70 | 32744 | -6.22% |
| 10 Jan 2025 | 20.11 | 20.76 | 21.00 | 20.00 | 20842 | -3.32% |
| 09 Jan 2025 | 20.80 | 20.56 | 21.24 | 20.50 | 17885 | -0.57% |
| 08 Jan 2025 | 20.92 | 21.59 | 21.60 | 20.07 | 41888 | -0.33% |
| 07 Jan 2025 | 20.99 | 21.00 | 21.25 | 20.10 | 37489 | -0.05% |
| 06 Jan 2025 | 21.00 | 21.50 | 22.48 | 20.51 | 85594 | -3.00% |
| 03 Jan 2025 | 21.65 | 22.39 | 22.39 | 21.11 | 67197 | 0.23% |
| 02 Jan 2025 | 21.60 | 22.50 | 22.50 | 20.90 | 57693 | -2.09% |
| 01 Jan 2025 | 22.06 | 22.30 | 22.87 | 21.10 | 87501 | 0.05% |
| 31 Dec 2024 | 22.05 | 20.32 | 22.65 | 20.06 | 246556 | 6.47% |
| 30 Dec 2024 | 20.71 | 20.05 | 20.99 | 20.05 | 41639 | 1.67% |
| 27 Dec 2024 | 20.37 | 20.80 | 20.80 | 20.08 | 23013 | -1.64% |
| 26 Dec 2024 | 20.71 | 20.49 | 20.83 | 19.56 | 43125 | 2.47% |
| 24 Dec 2024 | 20.21 | 20.01 | 20.62 | 20.00 | 66271 | 3.01% |
| 23 Dec 2024 | 19.62 | 20.47 | 20.69 | 19.40 | 23449 | -2.39% |
| 20 Dec 2024 | 20.10 | 20.79 | 20.79 | 19.80 | 23815 | -1.57% |
| 19 Dec 2024 | 20.42 | 21.25 | 21.25 | 18.00 | 53555 | -2.67% |
| 18 Dec 2024 | 20.98 | 20.90 | 21.18 | 20.70 | 33704 | 0.33% |
| 17 Dec 2024 | 20.91 | 21.60 | 21.60 | 20.50 | 32072 | -3.55% |
| 16 Dec 2024 | 21.68 | 21.69 | 21.99 | 21.00 | 46965 | -0.05% |
| 13 Dec 2024 | 21.69 | 22.00 | 22.40 | 20.95 | 46915 | 2.12% |
| 12 Dec 2024 | 21.24 | 21.24 | 23.50 | 20.50 | 98972 | 1.97% |
| 11 Dec 2024 | 20.83 | 21.24 | 21.50 | 20.71 | 28058 | -0.05% |
| 10 Dec 2024 | 20.84 | 21.38 | 21.40 | 20.50 | 34389 | -0.57% |
| 09 Dec 2024 | 20.96 | 21.44 | 21.70 | 20.20 | 36383 | -0.10% |
| 06 Dec 2024 | 20.98 | 21.34 | 21.79 | 20.58 | 48852 | -0.14% |
| 05 Dec 2024 | 21.01 | 21.20 | 21.35 | 20.70 | 45991 | 0.14% |
| 04 Dec 2024 | 20.98 | 21.90 | 21.90 | 20.25 | 32182 | 0.05% |
| 03 Dec 2024 | 20.97 | 21.62 | 22.00 | 20.85 | 66924 | -1.08% |
| 02 Dec 2024 | 21.20 | 20.66 | 21.80 | 20.25 | 99270 | 7.23% |
| 29 Nov 2024 | 19.77 | 19.69 | 20.15 | 19.03 | 36517 | 4.05% |
| 28 Nov 2024 | 19.00 | 19.75 | 19.80 | 18.50 | 103226 | 0.00% |
| 27 Nov 2024 | 19.00 | 19.73 | 19.73 | 18.01 | 22186 | -1.04% |
| 26 Nov 2024 | 19.20 | 19.78 | 19.84 | 19.00 | 15488 | -0.47% |
| 25 Nov 2024 | 19.29 | 20.10 | 20.10 | 19.00 | 37215 | -1.18% |
| 22 Nov 2024 | 19.52 | 20.20 | 20.20 | 19.15 | 11750 | -1.61% |
| 21 Nov 2024 | 19.84 | 19.50 | 19.90 | 19.48 | 49361 | 1.17% |
| 19 Nov 2024 | 19.61 | 20.05 | 20.30 | 19.03 | 18202 | 1.55% |
| 18 Nov 2024 | 19.31 | 20.30 | 20.30 | 19.13 | 21030 | -3.11% |
| 14 Nov 2024 | 19.93 | 20.75 | 20.75 | 19.66 | 15030 | -2.16% |
| 13 Nov 2024 | 20.37 | 20.40 | 20.75 | 19.15 | 18440 | 2.05% |
| 12 Nov 2024 | 19.96 | 21.25 | 21.74 | 19.76 | 60476 | -7.85% |
| 11 Nov 2024 | 21.66 | 21.22 | 21.97 | 20.63 | 36254 | -1.68% |
| 08 Nov 2024 | 22.03 | 21.50 | 22.25 | 21.00 | 35232 | 3.38% |
| 07 Nov 2024 | 21.31 | 21.50 | 21.50 | 19.90 | 35412 | 3.30% |
| 06 Nov 2024 | 20.63 | 20.60 | 21.40 | 20.20 | 25989 | 2.23% |
| 05 Nov 2024 | 20.18 | 20.03 | 20.38 | 19.13 | 22701 | 0.55% |
| 04 Nov 2024 | 20.07 | 22.45 | 22.45 | 19.10 | 125974 | -9.59% |
| 01 Nov 2024 | 22.20 | 22.20 | 22.50 | 21.80 | 56744 | 5.92% |
| 31 Oct 2024 | 20.96 | 21.25 | 21.45 | 20.75 | 19916 | 0.05% |
| 30 Oct 2024 | 20.95 | 21.50 | 21.50 | 20.00 | 44307 | -0.43% |
| 29 Oct 2024 | 21.04 | 18.85 | 21.50 | 18.52 | 65350 | 14.78% |
| 28 Oct 2024 | 18.33 | 20.16 | 20.25 | 17.21 | 73053 | -10.85% |
| 25 Oct 2024 | 20.56 | 20.38 | 20.99 | 20.10 | 44870 | -3.79% |
| 24 Oct 2024 | 21.37 | 21.48 | 21.48 | 20.36 | 27072 | 2.74% |
| 23 Oct 2024 | 20.80 | 21.55 | 22.40 | 20.25 | 48947 | -3.53% |
| 22 Oct 2024 | 21.56 | 21.50 | 22.50 | 20.00 | 92087 | 1.22% |
| 21 Oct 2024 | 21.30 | 22.11 | 23.40 | 20.50 | 55779 | -4.61% |
| 18 Oct 2024 | 22.33 | 23.78 | 23.78 | 21.10 | 43554 | -4.45% |
| 17 Oct 2024 | 23.37 | 22.75 | 23.90 | 22.75 | 57572 | 0.60% |
| 16 Oct 2024 | 23.23 | 23.48 | 23.99 | 22.40 | 85579 | 0.09% |
| 15 Oct 2024 | 23.21 | 22.90 | 23.85 | 22.50 | 89586 | 1.35% |
| 14 Oct 2024 | 22.90 | 23.60 | 24.39 | 22.80 | 110103 | -2.22% |
| 11 Oct 2024 | 23.42 | 24.70 | 25.15 | 23.01 | 119394 | -5.14% |
| 10 Oct 2024 | 24.69 | 24.50 | 25.00 | 23.85 | 276034 | 2.15% |
| 09 Oct 2024 | 24.17 | 24.13 | 24.35 | 23.48 | 167243 | 2.37% |
| 08 Oct 2024 | 23.61 | 23.00 | 24.10 | 22.85 | 127943 | 2.43% |
| 07 Oct 2024 | 23.05 | 23.25 | 24.40 | 22.75 | 168362 | 2.86% |
| 04 Oct 2024 | 22.41 | 20.60 | 22.60 | 20.60 | 294891 | 4.67% |
| 03 Oct 2024 | 21.41 | 21.25 | 21.50 | 19.40 | 96261 | 2.10% |
| 01 Oct 2024 | 20.97 | 21.40 | 21.40 | 20.52 | 66582 | 1.75% |
| 30 Sep 2024 | 20.61 | 20.75 | 20.84 | 20.00 | 59567 | 3.00% |
| 27 Sep 2024 | 20.01 | 21.00 | 21.48 | 19.50 | 39650 | -3.52% |
| 26 Sep 2024 | 20.74 | 22.30 | 22.30 | 20.20 | 39816 | -3.40% |
| 25 Sep 2024 | 21.47 | 21.29 | 21.80 | 21.25 | 73897 | 0.80% |
| 24 Sep 2024 | 21.30 | 22.00 | 22.40 | 21.00 | 128332 | -2.11% |
| 23 Sep 2024 | 21.76 | 22.45 | 22.80 | 21.55 | 159526 | 1.97% |
| 20 Sep 2024 | 21.34 | 19.65 | 21.75 | 19.50 | 117389 | 9.16% |
| 19 Sep 2024 | 19.55 | 20.12 | 22.00 | 18.15 | 146739 | -7.70% |
| 18 Sep 2024 | 21.18 | 23.80 | 23.80 | 20.05 | 313197 | -7.51% |
| 17 Sep 2024 | 22.90 | 22.29 | 24.14 | 21.25 | 1019584 | 13.82% |
| 16 Sep 2024 | 20.12 | 17.99 | 20.12 | 17.81 | 646180 | 19.98% |
| 13 Sep 2024 | 16.77 | 16.90 | 16.90 | 16.06 | 18852 | 3.26% |
| 12 Sep 2024 | 16.24 | 17.48 | 17.48 | 15.75 | 46287 | -5.25% |
| 11 Sep 2024 | 17.14 | 17.50 | 17.50 | 17.00 | 32882 | 0.12% |
| 10 Sep 2024 | 17.12 | 17.99 | 17.99 | 17.00 | 59678 | -1.89% |
| 09 Sep 2024 | 17.45 | 17.74 | 18.00 | 17.00 | 59294 | 0.35% |
| 06 Sep 2024 | 17.39 | 18.00 | 18.50 | 16.55 | 157467 | 1.87% |
| 05 Sep 2024 | 17.07 | 16.84 | 17.60 | 16.15 | 125987 | 3.20% |
| 04 Sep 2024 | 16.54 | 16.51 | 16.80 | 16.10 | 75774 | 0.18% |
| 03 Sep 2024 | 16.51 | 16.60 | 16.82 | 16.30 | 97061 | 0.30% |
| 02 Sep 2024 | 16.46 | 16.75 | 16.75 | 16.20 | 112739 | 3.07% |
| 30 Aug 2024 | 15.97 | 16.40 | 16.80 | 15.00 | 121648 | 0.95% |
| 29 Aug 2024 | 15.82 | 15.48 | 16.60 | 15.48 | 197461 | 6.82% |
| 28 Aug 2024 | 14.81 | 14.30 | 15.00 | 13.80 | 34998 | 3.57% |
| 27 Aug 2024 | 14.30 | 14.95 | 15.00 | 14.06 | 64353 | -0.76% |
| 26 Aug 2024 | 14.41 | 14.70 | 15.00 | 14.21 | 32649 | 1.55% |
| 23 Aug 2024 | 14.19 | 13.60 | 14.25 | 13.60 | 20904 | 1.43% |
| 22 Aug 2024 | 13.99 | 14.70 | 14.70 | 13.80 | 31932 | -1.27% |
| 21 Aug 2024 | 14.17 | 14.30 | 14.50 | 13.86 | 36027 | 2.16% |
| 20 Aug 2024 | 13.87 | 14.75 | 14.75 | 13.66 | 29960 | -3.07% |
| 19 Aug 2024 | 14.31 | 15.00 | 15.40 | 14.00 | 27427 | -1.24% |
| 16 Aug 2024 | 14.49 | 14.39 | 14.72 | 14.00 | 27166 | 2.04% |
| 14 Aug 2024 | 14.20 | 14.10 | 14.44 | 13.81 | 13231 | 1.43% |
| 13 Aug 2024 | 14.00 | 14.80 | 14.95 | 13.94 | 85478 | -8.44% |
| 12 Aug 2024 | 15.29 | 15.41 | 15.74 | 14.20 | 44611 | 1.19% |
| 09 Aug 2024 | 15.11 | 15.79 | 15.79 | 14.90 | 45550 | 0.80% |
| 08 Aug 2024 | 14.99 | 15.00 | 15.24 | 14.50 | 29182 | 3.24% |
| 07 Aug 2024 | 14.52 | 14.70 | 14.80 | 14.13 | 32908 | 2.04% |
| 06 Aug 2024 | 14.23 | 14.49 | 14.59 | 14.00 | 11464 | 0.92% |
| 05 Aug 2024 | 14.10 | 14.52 | 14.63 | 13.70 | 25758 | -3.62% |
| 02 Aug 2024 | 14.63 | 14.79 | 15.00 | 14.50 | 19455 | 0.97% |
| 01 Aug 2024 | 14.49 | 15.15 | 15.20 | 14.36 | 42175 | -3.98% |
| 31 Jul 2024 | 15.09 | 14.32 | 15.20 | 14.32 | 30122 | 1.07% |
| 30 Jul 2024 | 14.93 | 14.15 | 15.20 | 14.15 | 41651 | 1.22% |
| 29 Jul 2024 | 14.75 | 14.75 | 15.00 | 13.65 | 66032 | -0.54% |
| 26 Jul 2024 | 14.83 | 14.65 | 15.15 | 14.60 | 30772 | -1.33% |
| 25 Jul 2024 | 15.03 | 14.75 | 15.24 | 14.61 | 31673 | 0.54% |
| 24 Jul 2024 | 14.95 | 14.95 | 15.65 | 14.60 | 19254 | 0.00% |
| 23 Jul 2024 | 14.95 | 15.49 | 15.49 | 14.58 | 13590 | -1.97% |
| 22 Jul 2024 | 15.25 | 15.70 | 15.70 | 13.65 | 46689 | -0.26% |
| 19 Jul 2024 | 15.29 | 16.29 | 16.29 | 13.67 | 43533 | -4.02% |
| 18 Jul 2024 | 15.93 | 16.50 | 16.50 | 15.58 | 64653 | 0.00% |
| 16 Jul 2024 | 15.93 | 16.00 | 16.50 | 15.90 | 49178 | 0.70% |
| 15 Jul 2024 | 15.82 | 16.25 | 16.99 | 15.60 | 70939 | -1.06% |
| 12 Jul 2024 | 15.99 | 15.99 | 17.90 | 15.50 | 232167 | 2.90% |
| 11 Jul 2024 | 15.54 | 15.50 | 16.00 | 15.00 | 35344 | 1.04% |
| 10 Jul 2024 | 15.38 | 16.29 | 16.30 | 15.26 | 61966 | -3.09% |
| 09 Jul 2024 | 15.87 | 16.48 | 16.48 | 15.51 | 27611 | -0.63% |
| 08 Jul 2024 | 15.97 | 16.50 | 17.99 | 15.63 | 177848 | -6.22% |
| 05 Jul 2024 | 17.03 | 16.52 | 18.00 | 15.00 | 152905 | 3.09% |
| 04 Jul 2024 | 16.52 | 14.70 | 17.20 | 14.30 | 402859 | 15.20% |
| 03 Jul 2024 | 14.34 | 14.40 | 14.70 | 14.25 | 35385 | -0.14% |
| 02 Jul 2024 | 14.36 | 14.29 | 14.75 | 13.66 | 33726 | 0.91% |
| 01 Jul 2024 | 14.23 | 14.06 | 14.34 | 13.70 | 25027 | 1.21% |
| 28 Jun 2024 | 14.06 | 14.65 | 14.65 | 13.90 | 35210 | -1.95% |
| 27 Jun 2024 | 14.34 | 14.40 | 14.50 | 14.00 | 46249 | 3.17% |
| 26 Jun 2024 | 13.90 | 14.79 | 14.79 | 13.70 | 39992 | -0.79% |
| 25 Jun 2024 | 14.01 | 14.50 | 14.50 | 13.76 | 29410 | 1.23% |
| 24 Jun 2024 | 13.84 | 13.60 | 14.25 | 13.32 | 47432 | 0.51% |
| 21 Jun 2024 | 13.77 | 13.98 | 13.99 | 13.60 | 18616 | -0.22% |
| 20 Jun 2024 | 13.80 | 13.65 | 14.00 | 13.56 | 23241 | -0.29% |
| 19 Jun 2024 | 13.84 | 14.40 | 14.40 | 13.50 | 21851 | -0.36% |
| 18 Jun 2024 | 13.89 | 13.55 | 14.00 | 13.55 | 45702 | 2.81% |
| 14 Jun 2024 | 13.51 | 13.98 | 13.99 | 13.25 | 30738 | -1.03% |
| 13 Jun 2024 | 13.65 | 14.25 | 14.25 | 13.52 | 27076 | 1.41% |
| 12 Jun 2024 | 13.46 | 13.50 | 13.50 | 13.10 | 56591 | 2.44% |
| 11 Jun 2024 | 13.14 | 13.32 | 13.32 | 12.91 | 17839 | 0.61% |
| 10 Jun 2024 | 13.06 | 12.75 | 13.50 | 12.50 | 34806 | 2.59% |
| 07 Jun 2024 | 12.73 | 12.13 | 12.85 | 12.01 | 36352 | 0.87% |
| 06 Jun 2024 | 12.62 | 12.50 | 12.80 | 12.01 | 13312 | 1.86% |
| 05 Jun 2024 | 12.39 | 12.50 | 12.75 | 11.50 | 14885 | 1.64% |
| 04 Jun 2024 | 12.19 | 13.19 | 13.45 | 11.88 | 32050 | -7.58% |
| 03 Jun 2024 | 13.19 | 13.80 | 13.80 | 12.60 | 34656 | 2.01% |
| 31 May 2024 | 12.93 | 12.52 | 13.20 | 12.25 | 20987 | 3.27% |
| 30 May 2024 | 12.52 | 13.59 | 13.59 | 12.16 | 50149 | -2.87% |
| 29 May 2024 | 12.89 | 13.19 | 13.19 | 11.80 | 96325 | 3.62% |
| 28 May 2024 | 12.44 | 12.10 | 12.90 | 11.86 | 34371 | 3.75% |
| 27 May 2024 | 11.99 | 11.80 | 12.25 | 11.60 | 16395 | 3.99% |
| 24 May 2024 | 11.53 | 12.00 | 12.09 | 11.50 | 19637 | -1.54% |
| 23 May 2024 | 11.71 | 11.67 | 11.72 | 11.00 | 56263 | 9.75% |
| 22 May 2024 | 10.67 | 11.85 | 12.28 | 10.35 | 156862 | -7.22% |
| 21 May 2024 | 11.50 | 12.52 | 13.00 | 11.27 | 54650 | -8.15% |
| 18 May 2024 | 12.52 | 12.91 | 12.91 | 12.52 | 2886 | 0.08% |
| 17 May 2024 | 12.51 | 12.65 | 12.65 | 12.31 | 9115 | 0.64% |
| 16 May 2024 | 12.43 | 12.00 | 12.83 | 11.90 | 6848 | 1.80% |
| 15 May 2024 | 12.21 | 12.40 | 12.50 | 11.90 | 7921 | 1.58% |
| 14 May 2024 | 12.02 | 11.71 | 12.25 | 11.71 | 14803 | 3.00% |
| 13 May 2024 | 11.67 | 12.65 | 12.65 | 11.50 | 16297 | -2.75% |
| 10 May 2024 | 12.00 | 12.25 | 12.25 | 11.86 | 29168 | 0.25% |
| 09 May 2024 | 11.97 | 12.65 | 12.65 | 11.75 | 23020 | 3.46% |
| 08 May 2024 | 11.57 | 11.85 | 12.65 | 11.50 | 70709 | -1.28% |
| 07 May 2024 | 11.72 | 12.99 | 12.99 | 11.50 | 160383 | -6.61% |
| 06 May 2024 | 12.55 | 13.28 | 14.00 | 12.25 | 36666 | -7.38% |
| 03 May 2024 | 13.55 | 13.80 | 14.45 | 13.50 | 216133 | -2.87% |
| 02 May 2024 | 13.95 | 14.25 | 14.64 | 13.50 | 213936 | -2.79% |
| 30 Apr 2024 | 14.35 | 14.25 | 14.89 | 13.53 | 343672 | 2.14% |
| 29 Apr 2024 | 14.05 | 13.85 | 14.25 | 13.85 | 28141 | 0.79% |
| 26 Apr 2024 | 13.94 | 14.25 | 14.25 | 13.75 | 3898 | -1.76% |
| 25 Apr 2024 | 14.19 | 13.65 | 14.40 | 13.65 | 4590 | 1.43% |
| 24 Apr 2024 | 13.99 | 14.20 | 14.65 | 13.56 | 6731 | -1.96% |
| 23 Apr 2024 | 14.27 | 14.70 | 14.70 | 14.17 | 5456 | 0.71% |
| 22 Apr 2024 | 14.17 | 14.00 | 14.74 | 13.75 | 7044 | -0.56% |
| 19 Apr 2024 | 14.25 | 13.20 | 14.29 | 13.20 | 7487 | 0.56% |
| 18 Apr 2024 | 14.17 | 14.25 | 14.50 | 13.86 | 1627 | 1.36% |
| 16 Apr 2024 | 13.98 | 14.10 | 14.50 | 13.57 | 12746 | -0.85% |
| 15 Apr 2024 | 14.10 | 13.75 | 14.10 | 13.50 | 15499 | 1.51% |
| 12 Apr 2024 | 13.89 | 14.35 | 14.45 | 13.75 | 13303 | -2.39% |
| 10 Apr 2024 | 14.23 | 14.35 | 14.89 | 13.11 | 12469 | 1.79% |
| 09 Apr 2024 | 13.98 | 13.50 | 14.99 | 13.50 | 11151 | 0.79% |
| 08 Apr 2024 | 13.87 | 14.20 | 14.65 | 13.65 | 5797 | -2.60% |
| 05 Apr 2024 | 14.24 | 14.10 | 14.24 | 13.50 | 2917 | 0.99% |
| 04 Apr 2024 | 14.10 | 14.15 | 14.49 | 13.16 | 12526 | -0.49% |
| 03 Apr 2024 | 14.17 | 14.20 | 14.50 | 12.80 | 5478 | -0.21% |
| 02 Apr 2024 | 14.20 | 13.55 | 14.25 | 13.54 | 16784 | 4.80% |
| 01 Apr 2024 | 13.55 | 11.76 | 13.72 | 11.76 | 15638 | 8.57% |
| 28 Mar 2024 | 12.48 | 13.50 | 13.50 | 12.00 | 25675 | -4.15% |
| 27 Mar 2024 | 13.02 | 13.50 | 13.50 | 13.00 | 18927 | -3.56% |
| 26 Mar 2024 | 13.50 | 14.50 | 14.50 | 13.06 | 27090 | -2.88% |
| 22 Mar 2024 | 13.90 | 14.21 | 14.21 | 13.51 | 61142 | -2.18% |
| 21 Mar 2024 | 14.21 | 14.80 | 14.80 | 13.70 | 11309 | 3.72% |
| 20 Mar 2024 | 13.70 | 13.75 | 14.50 | 13.00 | 14901 | 1.18% |
| 19 Mar 2024 | 13.54 | 12.99 | 13.90 | 12.45 | 28790 | 6.95% |
| 18 Mar 2024 | 12.66 | 12.68 | 13.00 | 12.45 | 27288 | 0.96% |
| 15 Mar 2024 | 12.54 | 12.75 | 12.75 | 12.05 | 3897 | 1.62% |
| 14 Mar 2024 | 12.34 | 11.50 | 12.50 | 11.50 | 71797 | 2.83% |
| 13 Mar 2024 | 12.00 | 13.40 | 13.69 | 12.00 | 77883 | -9.98% |
| 12 Mar 2024 | 13.33 | 14.49 | 14.49 | 13.20 | 23757 | -6.98% |
| 11 Mar 2024 | 14.33 | 14.75 | 15.00 | 13.77 | 14741 | -2.32% |
| 07 Mar 2024 | 14.67 | 14.99 | 14.99 | 14.02 | 19815 | 2.66% |
| 06 Mar 2024 | 14.29 | 14.74 | 14.98 | 14.12 | 4723 | -1.11% |
| 05 Mar 2024 | 14.45 | 15.42 | 15.42 | 14.30 | 6740 | -3.54% |
| 04 Mar 2024 | 14.98 | 15.25 | 16.00 | 14.70 | 6764 | 0.88% |
| 02 Mar 2024 | 14.85 | 14.66 | 15.34 | 14.66 | 2189 | 1.30% |
| 01 Mar 2024 | 14.66 | 15.00 | 15.00 | 14.51 | 10851 | 0.55% |
| 29 Feb 2024 | 14.58 | 14.75 | 15.24 | 14.21 | 16882 | -4.27% |
| 28 Feb 2024 | 15.23 | 15.18 | 15.25 | 14.70 | 52962 | 0.26% |
| 27 Feb 2024 | 15.19 | 15.75 | 15.75 | 15.00 | 16463 | -0.26% |
| 26 Feb 2024 | 15.23 | 15.47 | 15.55 | 15.10 | 15465 | -1.55% |
| 23 Feb 2024 | 15.47 | 16.08 | 16.08 | 15.35 | 57389 | -1.09% |
| 22 Feb 2024 | 15.64 | 16.10 | 16.10 | 15.25 | 29401 | 0.13% |
| 21 Feb 2024 | 15.62 | 16.00 | 16.30 | 15.60 | 38013 | -2.44% |
| 20 Feb 2024 | 16.01 | 16.20 | 16.20 | 15.25 | 50765 | 2.89% |
| 19 Feb 2024 | 15.56 | 17.20 | 17.20 | 15.10 | 70999 | -5.41% |
| 16 Feb 2024 | 16.45 | 16.99 | 17.12 | 16.20 | 45793 | 0.49% |
| 15 Feb 2024 | 16.37 | 17.25 | 17.25 | 16.11 | 54768 | 4.33% |
| 14 Feb 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 30634 | 9.95% |
| 13 Feb 2024 | 14.27 | 14.75 | 14.75 | 14.00 | 30079 | 1.13% |
| 12 Feb 2024 | 14.11 | 15.75 | 15.99 | 14.02 | 12471 | -7.35% |
| 09 Feb 2024 | 15.23 | 16.17 | 16.48 | 14.61 | 44314 | -5.81% |
| 08 Feb 2024 | 16.17 | 18.00 | 18.80 | 16.06 | 85177 | -9.36% |
| 07 Feb 2024 | 17.84 | 17.04 | 17.85 | 16.25 | 106305 | 9.92% |
| 06 Feb 2024 | 16.23 | 15.77 | 16.55 | 15.21 | 425273 | 2.92% |
| 05 Feb 2024 | 15.77 | 15.74 | 15.77 | 15.70 | 69201 | 4.99% |
| 02 Feb 2024 | 15.02 | 14.75 | 15.02 | 14.75 | 37866 | 4.96% |
| 01 Feb 2024 | 14.31 | 13.63 | 14.31 | 13.35 | 120514 | 4.99% |
| 31 Jan 2024 | 13.63 | 13.15 | 13.70 | 13.15 | 114365 | 2.33% |
| 30 Jan 2024 | 13.32 | 13.39 | 13.56 | 13.06 | 17849 | -0.52% |
| 29 Jan 2024 | 13.39 | 13.66 | 13.66 | 13.02 | 12780 | 0.00% |
| 25 Jan 2024 | 13.39 | 12.81 | 13.52 | 12.81 | 23896 | 1.36% |
| 24 Jan 2024 | 13.21 | 13.14 | 13.30 | 12.82 | 12286 | 0.53% |
| 23 Jan 2024 | 13.14 | 13.22 | 13.49 | 12.83 | 10925 | -1.05% |
| 20 Jan 2024 | 13.28 | 13.75 | 13.75 | 13.04 | 12552 | -0.15% |
| 19 Jan 2024 | 13.30 | 13.45 | 13.45 | 13.05 | 16649 | 0.08% |
| 18 Jan 2024 | 13.29 | 13.40 | 13.40 | 12.71 | 28534 | 1.06% |
| 17 Jan 2024 | 13.15 | 13.30 | 13.50 | 13.01 | 9490 | -1.42% |
| 16 Jan 2024 | 13.34 | 13.54 | 13.54 | 12.96 | 27471 | -0.45% |
| 15 Jan 2024 | 13.40 | 13.46 | 13.54 | 12.61 | 28805 | 1.52% |
| 12 Jan 2024 | 13.20 | 13.55 | 13.55 | 13.05 | 31111 | -1.05% |
| 11 Jan 2024 | 13.34 | 13.60 | 13.60 | 13.05 | 6074 | 0.30% |
| 10 Jan 2024 | 13.30 | 13.58 | 13.58 | 13.23 | 30971 | 0.00% |
| 09 Jan 2024 | 13.30 | 13.58 | 13.58 | 13.20 | 21476 | 0.83% |
| 08 Jan 2024 | 13.19 | 13.10 | 13.50 | 12.90 | 55035 | 0.69% |
| 05 Jan 2024 | 13.10 | 13.70 | 13.70 | 13.03 | 27716 | -0.61% |
| 04 Jan 2024 | 13.18 | 13.17 | 13.35 | 13.00 | 21413 | 0.08% |
| 03 Jan 2024 | 13.17 | 13.10 | 13.50 | 12.45 | 26982 | 0.53% |
| 02 Jan 2024 | 13.10 | 13.75 | 13.75 | 12.80 | 42770 | -1.13% |
| 01 Jan 2024 | 13.25 | 13.30 | 13.39 | 12.75 | 54745 | 3.52% |
| 29 Dec 2023 | 12.80 | 13.50 | 13.66 | 12.36 | 201456 | -1.61% |
| 28 Dec 2023 | 13.01 | 13.68 | 13.68 | 12.94 | 65610 | -2.98% |
| 27 Dec 2023 | 13.41 | 13.30 | 13.50 | 12.52 | 22313 | 1.90% |
| 26 Dec 2023 | 13.16 | 13.37 | 13.40 | 12.73 | 7837 | -1.57% |
| 22 Dec 2023 | 13.37 | 13.49 | 13.50 | 12.90 | 4263 | 3.64% |
| 21 Dec 2023 | 12.90 | 12.80 | 13.40 | 12.80 | 68301 | -2.20% |
| 20 Dec 2023 | 13.19 | 13.75 | 13.75 | 13.17 | 20169 | -1.35% |
| 19 Dec 2023 | 13.37 | 13.59 | 13.59 | 13.15 | 30602 | 0.68% |
| 18 Dec 2023 | 13.28 | 13.35 | 13.65 | 13.05 | 12552 | 0.38% |
| 15 Dec 2023 | 13.23 | 13.60 | 13.60 | 13.00 | 17112 | 0.46% |
| 14 Dec 2023 | 13.17 | 13.25 | 13.40 | 12.90 | 31184 | -2.44% |
| 13 Dec 2023 | 13.50 | 13.50 | 13.89 | 13.11 | 40130 | 0.22% |
| 12 Dec 2023 | 13.47 | 13.25 | 13.79 | 13.25 | 22496 | 1.66% |
| 11 Dec 2023 | 13.25 | 13.09 | 13.40 | 12.91 | 34224 | 1.53% |
| 08 Dec 2023 | 13.05 | 13.20 | 13.20 | 12.90 | 6143 | 0.85% |
| 07 Dec 2023 | 12.94 | 13.47 | 13.47 | 12.90 | 32826 | -0.61% |
| 06 Dec 2023 | 13.02 | 13.29 | 13.47 | 13.00 | 28094 | -2.03% |
| 05 Dec 2023 | 13.29 | 13.30 | 13.55 | 13.00 | 11181 | 0.23% |
| 04 Dec 2023 | 13.26 | 13.50 | 13.89 | 13.21 | 18257 | -1.85% |
| 01 Dec 2023 | 13.51 | 13.84 | 13.94 | 13.15 | 32766 | -2.38% |
| 30 Nov 2023 | 13.84 | 13.50 | 14.16 | 13.20 | 21536 | 1.99% |
| 29 Nov 2023 | 13.57 | 14.13 | 14.13 | 13.50 | 14663 | 0.44% |
| 28 Nov 2023 | 13.51 | 13.98 | 14.00 | 13.40 | 32978 | 0.82% |
| 24 Nov 2023 | 13.40 | 13.60 | 13.84 | 13.30 | 12371 | -0.81% |
| 23 Nov 2023 | 13.51 | 13.95 | 13.95 | 13.50 | 11889 | 1.50% |
| 22 Nov 2023 | 13.31 | 13.20 | 13.99 | 12.87 | 12475 | -1.70% |
| 21 Nov 2023 | 13.54 | 14.20 | 14.20 | 13.50 | 24311 | -1.67% |
| 20 Nov 2023 | 13.77 | 14.05 | 14.56 | 13.62 | 20332 | -0.79% |
| 17 Nov 2023 | 13.88 | 14.20 | 14.50 | 13.76 | 16858 | -1.91% |
| 16 Nov 2023 | 14.15 | 13.63 | 14.60 | 13.63 | 15064 | 1.73% |
| 15 Nov 2023 | 13.91 | 14.35 | 14.95 | 13.65 | 31429 | -2.32% |
| 13 Nov 2023 | 14.24 | 14.70 | 14.70 | 14.20 | 11234 | -0.35% |
| 12 Nov 2023 | 14.29 | 13.96 | 14.85 | 13.85 | 15658 | 0.35% |
| 10 Nov 2023 | 14.24 | 14.59 | 14.59 | 13.62 | 4697 | 1.28% |
| 09 Nov 2023 | 14.06 | 14.70 | 14.70 | 14.00 | 4658 | -1.26% |
| 08 Nov 2023 | 14.24 | 14.34 | 14.34 | 13.51 | 5746 | 1.93% |
| 07 Nov 2023 | 13.97 | 14.22 | 14.22 | 13.61 | 9909 | 2.65% |
| 06 Nov 2023 | 13.61 | 14.21 | 14.48 | 13.50 | 27104 | -4.22% |
| 03 Nov 2023 | 14.21 | 14.64 | 14.64 | 13.65 | 19329 | -0.98% |
| 02 Nov 2023 | 14.35 | 14.70 | 14.70 | 13.60 | 14971 | 1.13% |
| 01 Nov 2023 | 14.19 | 14.95 | 14.95 | 13.67 | 15356 | -1.32% |
| 31 Oct 2023 | 14.38 | 14.95 | 14.95 | 14.25 | 9030 | -1.37% |
| 30 Oct 2023 | 14.58 | 14.70 | 15.10 | 14.00 | 23133 | 1.32% |
| 27 Oct 2023 | 14.39 | 13.98 | 14.39 | 13.98 | 15270 | 4.96% |
| 26 Oct 2023 | 13.71 | 14.10 | 14.24 | 13.02 | 17300 | 1.03% |
| 25 Oct 2023 | 13.57 | 13.05 | 13.70 | 12.80 | 18696 | 3.98% |
| 23 Oct 2023 | 13.05 | 13.75 | 13.91 | 13.00 | 14918 | -1.51% |
| 20 Oct 2023 | 13.25 | 13.55 | 13.92 | 12.90 | 53858 | -0.08% |
| 19 Oct 2023 | 13.26 | 12.72 | 13.68 | 12.72 | 197429 | -0.45% |
| 18 Oct 2023 | 13.32 | 13.15 | 14.29 | 13.07 | 105659 | -3.13% |
| 17 Oct 2023 | 13.75 | 14.98 | 14.98 | 13.75 | 81356 | -4.98% |
| 16 Oct 2023 | 14.47 | 14.47 | 15.16 | 14.47 | 97611 | -4.99% |
| 13 Oct 2023 | 15.23 | 16.35 | 16.50 | 15.23 | 92879 | -4.99% |
| 12 Oct 2023 | 16.03 | 16.37 | 16.40 | 15.60 | 101914 | 2.62% |
| 11 Oct 2023 | 15.62 | 15.14 | 16.35 | 15.14 | 366336 | -1.95% |
| 10 Oct 2023 | 15.93 | 15.93 | 15.93 | 15.93 | 35551 | -4.95% |
| 09 Oct 2023 | 16.76 | 16.76 | 16.76 | 16.76 | 48003 | -4.99% |
| 06 Oct 2023 | 17.64 | 17.53 | 18.79 | 17.53 | 131717 | -4.39% |
| 05 Oct 2023 | 18.45 | 18.45 | 18.45 | 18.45 | 44494 | -4.99% |
| 04 Oct 2023 | 19.42 | 19.42 | 20.41 | 19.42 | 346434 | -4.99% |
| 03 Oct 2023 | 20.44 | 20.44 | 20.44 | 20.44 | 10508 | -4.97% |
| 29 Sep 2023 | 21.51 | 21.51 | 21.51 | 21.51 | 27381 | -4.99% |
| 28 Sep 2023 | 22.64 | 23.60 | 23.60 | 22.64 | 251258 | -4.99% |
| 27 Sep 2023 | 23.83 | 24.44 | 24.44 | 22.74 | 493479 | -0.42% |
| 26 Sep 2023 | 23.93 | 25.49 | 25.49 | 23.71 | 32716 | -4.09% |
| 25 Sep 2023 | 24.95 | 25.49 | 25.49 | 23.70 | 45600 | 0.16% |
| 22 Sep 2023 | 24.91 | 25.15 | 25.50 | 23.63 | 146963 | 0.16% |
| 21 Sep 2023 | 24.87 | 25.10 | 25.20 | 24.60 | 74198 | 0.36% |
| 20 Sep 2023 | 24.78 | 25.95 | 25.95 | 24.75 | 132385 | 0.20% |
| 18 Sep 2023 | 24.73 | 24.50 | 25.00 | 24.50 | 124192 | 1.02% |
| 15 Sep 2023 | 24.48 | 24.70 | 25.30 | 24.30 | 239261 | 0.78% |
| 14 Sep 2023 | 24.29 | 24.37 | 24.37 | 24.00 | 282794 | 1.67% |
| 13 Sep 2023 | 23.89 | 24.12 | 24.39 | 23.70 | 161907 | 1.01% |
| 12 Sep 2023 | 23.65 | 23.55 | 24.00 | 23.40 | 119059 | 1.81% |
| 11 Sep 2023 | 23.23 | 23.00 | 23.50 | 23.00 | 252738 | 3.47% |
| 08 Sep 2023 | 22.45 | 22.45 | 22.70 | 22.25 | 63333 | 0.36% |
| 07 Sep 2023 | 22.37 | 22.70 | 23.10 | 22.33 | 45026 | 0.18% |
| 06 Sep 2023 | 22.33 | 22.50 | 22.80 | 22.20 | 126607 | 2.24% |
| 05 Sep 2023 | 21.84 | 21.50 | 21.97 | 21.50 | 124808 | 4.35% |
| 04 Sep 2023 | 20.93 | 20.75 | 20.96 | 20.65 | 78937 | 4.81% |
| 01 Sep 2023 | 19.97 | 19.90 | 20.39 | 19.17 | 13015 | 0.15% |
| 31 Aug 2023 | 19.94 | 20.17 | 20.50 | 19.25 | 38154 | -1.14% |
| 30 Aug 2023 | 20.17 | 20.60 | 20.60 | 19.40 | 9690 | -0.84% |
| 29 Aug 2023 | 20.34 | 19.40 | 20.60 | 19.37 | 94298 | -0.20% |
| 28 Aug 2023 | 20.38 | 20.40 | 21.00 | 20.38 | 21247 | -4.99% |
| 25 Aug 2023 | 21.45 | 21.43 | 21.46 | 21.42 | 255458 | 4.94% |
| 24 Aug 2023 | 20.44 | 20.42 | 20.44 | 20.42 | 244370 | 4.98% |
| 23 Aug 2023 | 19.47 | 20.50 | 20.50 | 19.20 | 22457 | -3.52% |
| 22 Aug 2023 | 20.18 | 20.70 | 20.70 | 19.62 | 26335 | -2.28% |
| 21 Aug 2023 | 20.65 | 21.66 | 21.69 | 19.70 | 87536 | -0.05% |
| 18 Aug 2023 | 20.66 | 19.49 | 21.10 | 19.49 | 74251 | 0.73% |
| 17 Aug 2023 | 20.51 | 21.66 | 21.73 | 19.70 | 59553 | -1.06% |
| 16 Aug 2023 | 20.73 | 20.73 | 20.73 | 20.71 | 184448 | 4.96% |
| 14 Aug 2023 | 19.75 | 19.72 | 19.76 | 19.71 | 123782 | 4.94% |
| 11 Aug 2023 | 18.82 | 19.25 | 19.25 | 17.95 | 9599 | -0.11% |
| 10 Aug 2023 | 18.84 | 19.02 | 19.11 | 17.72 | 12531 | 1.02% |
| 09 Aug 2023 | 18.65 | 18.10 | 19.09 | 18.10 | 21364 | -1.69% |
| 08 Aug 2023 | 18.97 | 19.11 | 19.20 | 18.50 | 49861 | -0.68% |
| 07 Aug 2023 | 19.10 | 19.06 | 19.62 | 18.90 | 36130 | 2.19% |
| 04 Aug 2023 | 18.69 | 18.00 | 18.69 | 17.80 | 82166 | 5.00% |
| 03 Aug 2023 | 17.80 | 17.93 | 17.93 | 16.91 | 10472 | 1.54% |
| 02 Aug 2023 | 17.53 | 18.05 | 18.35 | 17.10 | 12468 | -2.61% |
| 01 Aug 2023 | 18.00 | 18.05 | 18.05 | 17.50 | 6528 | -0.28% |
| 31 Jul 2023 | 18.05 | 18.05 | 18.05 | 17.61 | 3727 | -1.10% |
| 28 Jul 2023 | 18.25 | 17.50 | 18.40 | 17.50 | 4309 | 0.83% |
| 27 Jul 2023 | 18.10 | 18.30 | 18.30 | 16.95 | 10138 | 2.20% |
| 26 Jul 2023 | 17.71 | 17.94 | 17.94 | 17.10 | 13297 | -1.28% |
| 25 Jul 2023 | 17.94 | 18.50 | 18.50 | 17.62 | 186209 | -3.24% |
| 24 Jul 2023 | 18.54 | 18.83 | 18.83 | 17.75 | 6932 | 0.43% |
| 21 Jul 2023 | 18.46 | 17.90 | 19.00 | 17.30 | 178563 | 1.37% |
| 20 Jul 2023 | 18.21 | 18.76 | 18.76 | 17.70 | 201501 | -0.98% |
| 19 Jul 2023 | 18.39 | 18.80 | 18.80 | 17.91 | 4147 | -2.18% |
| 18 Jul 2023 | 18.80 | 18.75 | 18.90 | 17.93 | 4829 | 0.32% |
| 17 Jul 2023 | 18.74 | 18.50 | 19.19 | 17.80 | 9604 | 0.05% |
| 14 Jul 2023 | 18.73 | 19.00 | 19.00 | 18.00 | 4268 | -0.48% |
| 13 Jul 2023 | 18.82 | 20.00 | 20.00 | 18.25 | 15682 | -1.98% |
| 12 Jul 2023 | 19.20 | 19.30 | 19.43 | 18.02 | 11631 | 1.27% |
| 11 Jul 2023 | 18.96 | 18.50 | 19.50 | 18.50 | 5577 | -2.07% |
| 10 Jul 2023 | 19.36 | 19.19 | 19.40 | 18.06 | 10620 | 1.84% |
| 07 Jul 2023 | 19.01 | 19.35 | 19.89 | 18.56 | 4019 | -1.55% |
| 06 Jul 2023 | 19.31 | 19.10 | 19.50 | 18.75 | 6688 | 0.94% |
| 05 Jul 2023 | 19.13 | 19.15 | 19.64 | 18.50 | 6252 | 1.00% |
| 04 Jul 2023 | 18.94 | 19.40 | 19.40 | 18.00 | 11311 | 2.16% |
| 03 Jul 2023 | 18.54 | 18.90 | 19.72 | 18.40 | 131655 | -1.33% |
| 30 Jun 2023 | 18.79 | 18.80 | 19.37 | 18.03 | 5881 | 1.35% |
| 28 Jun 2023 | 18.54 | 18.35 | 18.94 | 17.80 | 7337 | 1.26% |
| 27 Jun 2023 | 18.31 | 18.87 | 19.20 | 18.00 | 12160 | -1.03% |
| 26 Jun 2023 | 18.50 | 17.90 | 19.20 | 17.90 | 5446 | 0.05% |
| 23 Jun 2023 | 18.49 | 18.70 | 19.50 | 17.92 | 2646 | -1.12% |
| 22 Jun 2023 | 18.70 | 19.00 | 19.00 | 18.00 | 5838 | 3.03% |
| 21 Jun 2023 | 18.15 | 17.50 | 19.25 | 17.50 | 118026 | -1.09% |
| 20 Jun 2023 | 18.35 | 18.10 | 19.20 | 17.85 | 107357 | -1.13% |
| 19 Jun 2023 | 18.56 | 19.40 | 19.42 | 18.50 | 34067 | 0.32% |
| 16 Jun 2023 | 18.50 | 18.90 | 18.90 | 17.38 | 13582 | 2.78% |
| 15 Jun 2023 | 18.00 | 17.29 | 18.15 | 17.29 | 11780 | 4.11% |
| 14 Jun 2023 | 17.29 | 16.50 | 17.80 | 16.50 | 16628 | 1.53% |
| 13 Jun 2023 | 17.03 | 17.00 | 17.80 | 16.98 | 249907 | 0.35% |
| 12 Jun 2023 | 16.97 | 17.73 | 18.08 | 16.95 | 430029 | -4.29% |
| 09 Jun 2023 | 17.73 | 18.05 | 19.00 | 17.35 | 30339 | -2.04% |
| 08 Jun 2023 | 18.10 | 19.85 | 19.85 | 18.05 | 13368 | -4.74% |
| 07 Jun 2023 | 19.00 | 19.00 | 20.49 | 19.00 | 19609 | -5.00% |
| 06 Jun 2023 | 20.00 | 20.99 | 21.00 | 19.71 | 17629 | -3.57% |
| 05 Jun 2023 | 20.74 | 20.90 | 21.65 | 19.80 | 12895 | -0.48% |
| 02 Jun 2023 | 20.84 | 20.95 | 21.00 | 20.10 | 4220 | 3.02% |
| 01 Jun 2023 | 20.23 | 20.95 | 20.95 | 19.90 | 5255 | -1.56% |
| 31 May 2023 | 20.55 | 21.02 | 21.02 | 19.96 | 10862 | -2.19% |
| 30 May 2023 | 21.01 | 21.68 | 21.68 | 20.19 | 5229 | -1.13% |
| 29 May 2023 | 21.25 | 21.20 | 21.75 | 19.79 | 3164 | 2.02% |
| 26 May 2023 | 20.83 | 20.90 | 21.30 | 20.51 | 3914 | -0.33% |
| 25 May 2023 | 20.90 | 21.59 | 21.99 | 20.55 | 6061 | -3.20% |
| 24 May 2023 | 21.59 | 22.00 | 22.00 | 20.64 | 4483 | -0.60% |
| 23 May 2023 | 21.72 | 22.00 | 22.00 | 20.40 | 7402 | 1.16% |
| 22 May 2023 | 21.47 | 21.10 | 21.65 | 19.67 | 9365 | 3.72% |
| 19 May 2023 | 20.70 | 20.20 | 21.50 | 20.20 | 11531 | 0.58% |
| 18 May 2023 | 20.58 | 21.31 | 22.00 | 20.41 | 10249 | -4.19% |
| 17 May 2023 | 21.48 | 21.90 | 22.95 | 21.31 | 6355 | -4.24% |
| 16 May 2023 | 22.43 | 23.10 | 23.10 | 22.30 | 2995 | -3.82% |
| 15 May 2023 | 23.32 | 24.10 | 24.10 | 21.92 | 16113 | 1.08% |
| 12 May 2023 | 23.07 | 22.90 | 23.50 | 22.40 | 6066 | -0.47% |
| 11 May 2023 | 23.18 | 24.00 | 24.00 | 23.15 | 4219 | -1.65% |
| 10 May 2023 | 23.57 | 23.50 | 24.00 | 22.90 | 10964 | 1.25% |
| 09 May 2023 | 23.28 | 24.19 | 24.19 | 22.25 | 8545 | -0.34% |
| 08 May 2023 | 23.36 | 23.50 | 23.51 | 22.91 | 10411 | -0.30% |
| 05 May 2023 | 23.43 | 24.50 | 24.50 | 22.70 | 11545 | -0.64% |
| 04 May 2023 | 23.58 | 24.49 | 24.49 | 23.00 | 19138 | 0.73% |
| 03 May 2023 | 23.41 | 24.89 | 24.90 | 23.05 | 8166 | -2.05% |
| 02 May 2023 | 23.90 | 23.50 | 24.10 | 22.75 | 12563 | 1.92% |
| 28 Apr 2023 | 23.45 | 23.85 | 23.85 | 21.65 | 12625 | 2.99% |
| 27 Apr 2023 | 22.77 | 22.40 | 23.45 | 21.30 | 19998 | 1.88% |
| 26 Apr 2023 | 22.35 | 21.82 | 22.35 | 20.25 | 17778 | 4.98% |
| 25 Apr 2023 | 21.29 | 21.38 | 21.38 | 20.00 | 19349 | 3.85% |
| 24 Apr 2023 | 20.50 | 20.50 | 20.90 | 20.40 | 10733 | 2.50% |
| 21 Apr 2023 | 20.00 | 19.95 | 21.00 | 19.95 | 25342 | -2.87% |
| 20 Apr 2023 | 20.59 | 21.54 | 21.55 | 19.95 | 28719 | 0.29% |
| 19 Apr 2023 | 20.53 | 20.53 | 20.53 | 20.52 | 9155 | 4.96% |
| 18 Apr 2023 | 19.56 | 19.55 | 19.56 | 19.48 | 11475 | 4.99% |
| 17 Apr 2023 | 18.63 | 18.63 | 18.63 | 18.25 | 12494 | 4.96% |
| 13 Apr 2023 | 17.75 | 17.75 | 17.77 | 17.00 | 39925 | 4.84% |
| 12 Apr 2023 | 16.93 | 16.56 | 16.96 | 16.50 | 10359 | 4.76% |
| 11 Apr 2023 | 16.16 | 15.20 | 16.27 | 15.00 | 10686 | 4.26% |
| 10 Apr 2023 | 15.50 | 15.33 | 15.85 | 14.80 | 3008 | 1.11% |
| 06 Apr 2023 | 15.33 | 15.00 | 15.50 | 14.40 | 6300 | 1.86% |
| 05 Apr 2023 | 15.05 | 15.58 | 15.58 | 14.16 | 15840 | 1.01% |
| 03 Apr 2023 | 14.90 | 15.30 | 15.30 | 14.30 | 9615 | -0.40% |
| 31 Mar 2023 | 14.96 | 14.41 | 15.33 | 14.41 | 10289 | 1.70% |
| 29 Mar 2023 | 14.71 | 13.58 | 14.95 | 13.58 | 20576 | 2.94% |
| 28 Mar 2023 | 14.29 | 14.88 | 15.55 | 14.14 | 334325 | -3.97% |
| 27 Mar 2023 | 14.88 | 16.00 | 16.00 | 14.88 | 6906 | -4.98% |
| 24 Mar 2023 | 15.66 | 16.13 | 16.13 | 14.66 | 48260 | 1.49% |
| 23 Mar 2023 | 15.43 | 14.55 | 15.64 | 14.50 | 21293 | 1.11% |
| 22 Mar 2023 | 15.26 | 16.00 | 16.00 | 15.02 | 12402 | -3.48% |
| 21 Mar 2023 | 15.81 | 16.55 | 16.55 | 15.02 | 31840 | 0.00% |
| 20 Mar 2023 | 15.81 | 15.80 | 16.70 | 15.80 | 24912 | -1.19% |
| 17 Mar 2023 | 16.00 | 14.82 | 16.30 | 14.82 | 25847 | 2.63% |
| 16 Mar 2023 | 15.59 | 16.00 | 16.82 | 15.59 | 55631 | -5.00% |
| 15 Mar 2023 | 16.41 | 17.40 | 17.40 | 16.00 | 6893 | -1.14% |
| 14 Mar 2023 | 16.60 | 15.59 | 17.18 | 15.59 | 35482 | 1.16% |
| 13 Mar 2023 | 16.41 | 14.93 | 16.49 | 14.93 | 155271 | 4.46% |
| 10 Mar 2023 | 15.71 | 15.71 | 15.71 | 15.71 | 4451 | -4.96% |
| 09 Mar 2023 | 16.53 | 16.53 | 16.53 | 16.53 | 11592 | -4.95% |
| 08 Mar 2023 | 17.39 | 18.30 | 18.30 | 17.39 | 18157 | -4.97% |
| 06 Mar 2023 | 18.30 | 18.60 | 19.20 | 18.04 | 7289 | -3.58% |
| 03 Mar 2023 | 18.98 | 18.50 | 19.41 | 17.90 | 7328 | 2.65% |
| 02 Mar 2023 | 18.49 | 18.90 | 18.90 | 17.90 | 3194 | 1.87% |
| 01 Mar 2023 | 18.15 | 18.90 | 18.90 | 18.00 | 12079 | -3.97% |
| 28 Feb 2023 | 18.90 | 18.95 | 18.95 | 18.55 | 6827 | -3.08% |
| 27 Feb 2023 | 19.50 | 20.85 | 20.85 | 18.95 | 20106 | -2.01% |
| 24 Feb 2023 | 19.90 | 21.10 | 21.80 | 19.90 | 16771 | -4.78% |
| 23 Feb 2023 | 20.90 | 21.60 | 21.95 | 20.55 | 13424 | -3.24% |
| 22 Feb 2023 | 21.60 | 21.60 | 21.60 | 21.30 | 10896 | 0.00% |
| 21 Feb 2023 | 21.60 | 22.05 | 22.15 | 21.15 | 18731 | 2.37% |
| 20 Feb 2023 | 21.10 | 21.30 | 21.95 | 21.00 | 4539 | -0.71% |
| 17 Feb 2023 | 21.25 | 21.90 | 21.90 | 20.75 | 2921 | 1.19% |
| 16 Feb 2023 | 21.00 | 21.05 | 22.45 | 20.90 | 16522 | -2.33% |
| 15 Feb 2023 | 21.50 | 22.30 | 22.35 | 21.50 | 12729 | -4.66% |
| 14 Feb 2023 | 22.55 | 23.70 | 24.30 | 22.55 | 26073 | -4.85% |
| 13 Feb 2023 | 23.70 | 23.80 | 23.80 | 22.00 | 37431 | 4.41% |
| 10 Feb 2023 | 22.70 | 22.70 | 22.70 | 22.00 | 8423 | 4.85% |
| 09 Feb 2023 | 21.65 | 21.60 | 21.65 | 20.70 | 14421 | 4.84% |
| 08 Feb 2023 | 20.65 | 20.20 | 20.85 | 19.85 | 9285 | 1.98% |
| 07 Feb 2023 | 20.25 | 19.90 | 20.65 | 19.55 | 7020 | 1.76% |
| 06 Feb 2023 | 19.90 | 21.60 | 21.60 | 19.65 | 41376 | -3.63% |
| 03 Feb 2023 | 20.65 | 21.65 | 21.65 | 19.70 | 54438 | -0.24% |
| 02 Feb 2023 | 20.70 | 20.95 | 21.55 | 20.50 | 9936 | 0.73% |
| 01 Feb 2023 | 20.55 | 20.50 | 21.90 | 20.50 | 20549 | -1.67% |
| 31 Jan 2023 | 20.90 | 21.05 | 21.10 | 20.90 | 9810 | -5.00% |
| 30 Jan 2023 | 22.00 | 23.00 | 23.00 | 22.00 | 12920 | -4.97% |
| 27 Jan 2023 | 23.15 | 24.20 | 24.20 | 22.75 | 24372 | -3.14% |
| 25 Jan 2023 | 23.90 | 24.90 | 24.90 | 23.40 | 23574 | -1.04% |
| 24 Jan 2023 | 24.15 | 25.65 | 25.65 | 23.65 | 79366 | -1.63% |
| 23 Jan 2023 | 24.55 | 26.00 | 26.00 | 24.50 | 14317 | -2.96% |
| 20 Jan 2023 | 25.30 | 24.50 | 25.40 | 24.00 | 31196 | 4.55% |
| 19 Jan 2023 | 24.20 | 24.50 | 24.55 | 24.00 | 18448 | -1.63% |
| 18 Jan 2023 | 24.60 | 24.60 | 24.60 | 23.35 | 26307 | 0.20% |
| 17 Jan 2023 | 24.55 | 25.65 | 25.65 | 24.55 | 30413 | -4.84% |
| 16 Jan 2023 | 25.80 | 26.60 | 26.95 | 25.70 | 16081 | -4.27% |
| 13 Jan 2023 | 26.95 | 27.70 | 27.70 | 26.35 | 36353 | 0.37% |
| 12 Jan 2023 | 26.85 | 26.35 | 27.70 | 26.30 | 23604 | -1.10% |
| 11 Jan 2023 | 27.15 | 28.00 | 28.00 | 26.05 | 28629 | 0.37% |
| 10 Jan 2023 | 27.05 | 25.40 | 27.15 | 25.20 | 52811 | 4.44% |
| 09 Jan 2023 | 25.90 | 27.10 | 27.10 | 25.75 | 144571 | -4.43% |
| 06 Jan 2023 | 27.10 | 26.40 | 28.10 | 25.60 | 38271 | 0.74% |
| 05 Jan 2023 | 26.90 | 24.40 | 26.90 | 24.40 | 128949 | 4.87% |
| 04 Jan 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 20969 | -4.82% |
| 03 Jan 2023 | 26.95 | 27.55 | 27.80 | 26.95 | 44705 | -4.94% |
| 02 Jan 2023 | 28.35 | 28.35 | 28.35 | 28.35 | 52433 | -4.87% |
| 30 Dec 2022 | 29.80 | 32.80 | 32.85 | 29.80 | 462790 | -4.94% |
| 29 Dec 2022 | 31.35 | 31.60 | 31.70 | 28.70 | 745694 | 3.81% |
| 28 Dec 2022 | 30.20 | 30.10 | 30.20 | 30.05 | 332194 | 4.86% |
| 27 Dec 2022 | 28.80 | 27.40 | 28.85 | 27.00 | 328837 | 4.73% |
| 26 Dec 2022 | 27.50 | 27.50 | 27.50 | 27.40 | 301439 | 4.96% |
| 23 Dec 2022 | 26.20 | 26.65 | 26.65 | 24.70 | 57501 | 3.15% |
| 22 Dec 2022 | 25.40 | 25.30 | 25.75 | 23.60 | 78315 | 2.42% |
| 21 Dec 2022 | 24.80 | 26.50 | 26.50 | 24.80 | 37379 | -4.98% |
| 20 Dec 2022 | 26.10 | 26.50 | 26.50 | 25.00 | 35581 | -0.76% |
| 19 Dec 2022 | 26.30 | 27.00 | 27.00 | 25.80 | 34946 | -2.77% |
| 16 Dec 2022 | 27.05 | 25.65 | 27.80 | 25.65 | 52042 | 0.19% |
| 15 Dec 2022 | 27.00 | 29.00 | 29.25 | 27.00 | 173059 | -4.93% |
| 14 Dec 2022 | 28.40 | 26.60 | 28.40 | 25.70 | 161311 | 4.99% |
| 13 Dec 2022 | 27.05 | 29.70 | 29.70 | 27.05 | 77875 | -4.92% |
| 12 Dec 2022 | 28.45 | 29.30 | 30.65 | 27.95 | 272144 | -3.23% |
| 09 Dec 2022 | 29.40 | 26.60 | 29.40 | 26.60 | 380758 | 5.00% |
| 08 Dec 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 6177 | -4.92% |
| 07 Dec 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 24668 | -4.85% |
| 06 Dec 2022 | 30.95 | 34.00 | 34.15 | 30.95 | 1245053 | -4.92% |
| 05 Dec 2022 | 32.55 | 32.55 | 32.55 | 32.50 | 999427 | 5.00% |
| 02 Dec 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 27328 | 4.84% |
| 01 Dec 2022 | 29.57 | 28.99 | 29.57 | 28.20 | 27261 | 4.97% |
| 30 Nov 2022 | 28.17 | 27.78 | 28.18 | 26.84 | 20573 | 4.96% |
| 29 Nov 2022 | 26.84 | 26.34 | 26.84 | 24.30 | 40997 | 4.97% |
| 28 Nov 2022 | 25.57 | 25.57 | 25.57 | 24.40 | 26018 | 4.97% |
| 25 Nov 2022 | 24.36 | 24.36 | 24.36 | 23.30 | 46495 | 5.00% |
| 24 Nov 2022 | 23.20 | 21.00 | 23.20 | 21.00 | 76014 | 4.98% |
| 23 Nov 2022 | 22.10 | 22.10 | 22.10 | 22.10 | 9433 | -4.99% |
| 22 Nov 2022 | 23.26 | 23.26 | 23.26 | 23.26 | 2782 | -4.98% |
| 21 Nov 2022 | 24.48 | 24.48 | 24.48 | 24.48 | 1656 | -4.97% |
| 18 Nov 2022 | 25.76 | 25.76 | 25.76 | 25.76 | 1395 | -4.98% |
| 17 Nov 2022 | 27.11 | 27.11 | 27.11 | 27.11 | 971 | -4.98% |
| 16 Nov 2022 | 28.53 | 28.53 | 28.53 | 28.53 | 963 | -5.00% |
| 15 Nov 2022 | 30.03 | 30.03 | 30.03 | 30.03 | 3392 | -5.00% |
| 14 Nov 2022 | 31.61 | 31.61 | 31.61 | 31.61 | 2462 | -4.99% |
| 11 Nov 2022 | 33.27 | 34.20 | 34.90 | 33.27 | 20632 | -5.00% |
| 10 Nov 2022 | 35.02 | 34.90 | 35.02 | 34.80 | 144046 | 4.98% |
| 09 Nov 2022 | 33.36 | 33.32 | 33.36 | 33.22 | 143845 | 4.97% |
| 07 Nov 2022 | 31.78 | 31.78 | 31.78 | 31.40 | 146444 | 4.99% |
| 04 Nov 2022 | 30.27 | 30.27 | 30.27 | 30.27 | 16631 | 4.99% |
| 03 Nov 2022 | 28.83 | 28.83 | 28.83 | 28.83 | 2566 | 4.99% |
| 02 Nov 2022 | 27.46 | 27.46 | 27.46 | 27.46 | 3168 | 4.97% |
| 01 Nov 2022 | 26.16 | 24.00 | 26.16 | 24.00 | 12187 | 4.98% |
| 31 Oct 2022 | 24.92 | 24.92 | 24.92 | 24.92 | 11350 | -4.99% |
| 28 Oct 2022 | 26.23 | 27.74 | 28.10 | 26.23 | 16780 | -5.00% |
| 27 Oct 2022 | 27.61 | 29.40 | 29.77 | 26.95 | 36464 | -2.64% |
| 25 Oct 2022 | 28.36 | 28.20 | 28.36 | 27.52 | 24862 | 5.00% |
| 24 Oct 2022 | 27.01 | 27.01 | 27.01 | 26.86 | 9980 | 4.97% |
| 21 Oct 2022 | 25.73 | 25.64 | 25.73 | 24.54 | 24427 | 4.98% |
| 20 Oct 2022 | 24.51 | 24.30 | 24.51 | 23.55 | 26028 | 4.97% |
| 19 Oct 2022 | 23.35 | 23.86 | 23.86 | 21.83 | 26106 | 2.73% |
| 18 Oct 2022 | 22.73 | 22.76 | 22.76 | 20.60 | 70622 | 4.84% |
| 17 Oct 2022 | 21.68 | 20.53 | 21.68 | 19.92 | 14570 | 4.99% |
| 14 Oct 2022 | 20.65 | 21.40 | 21.40 | 20.02 | 28261 | -1.99% |
| 13 Oct 2022 | 21.07 | 21.40 | 21.50 | 20.10 | 26046 | 2.88% |
| 12 Oct 2022 | 20.48 | 20.48 | 20.48 | 19.80 | 25948 | 4.97% |
| 11 Oct 2022 | 19.51 | 19.51 | 19.51 | 17.81 | 40159 | 4.95% |
| 10 Oct 2022 | 18.59 | 18.59 | 18.59 | 18.12 | 26695 | 4.97% |
| 07 Oct 2022 | 17.71 | 17.71 | 17.71 | 17.71 | 5439 | 4.98% |
| 06 Oct 2022 | 16.87 | 16.87 | 16.87 | 16.87 | 1296 | 4.98% |
| 04 Oct 2022 | 16.07 | 16.07 | 16.07 | 16.07 | 1554 | 4.96% |
| 03 Oct 2022 | 15.31 | 15.31 | 15.31 | 15.31 | 1919 | 4.93% |
| 30 Sep 2022 | 14.59 | 14.30 | 14.59 | 13.90 | 5698 | 4.96% |
| 29 Sep 2022 | 13.90 | 13.59 | 13.90 | 13.12 | 7737 | 4.98% |
| 28 Sep 2022 | 13.24 | 13.08 | 13.33 | 12.72 | 2517 | 4.25% |
| 27 Sep 2022 | 12.70 | 12.73 | 12.73 | 12.00 | 5627 | 4.70% |
| 26 Sep 2022 | 12.13 | 11.58 | 12.13 | 11.27 | 6803 | 4.93% |
| 23 Sep 2022 | 11.56 | 12.34 | 12.34 | 11.21 | 1901 | -1.70% |
| 22 Sep 2022 | 11.76 | 11.80 | 11.80 | 11.26 | 1456 | 2.53% |
| 21 Sep 2022 | 11.47 | 11.88 | 11.88 | 10.91 | 1451 | 0.88% |
| 20 Sep 2022 | 11.37 | 12.38 | 12.49 | 11.31 | 9304 | -4.45% |
| 19 Sep 2022 | 11.90 | 12.80 | 12.80 | 11.86 | 3307 | -4.65% |
| 16 Sep 2022 | 12.48 | 12.61 | 13.00 | 12.42 | 3025 | -4.51% |
| 15 Sep 2022 | 13.07 | 12.34 | 13.12 | 12.12 | 3009 | 2.91% |
| 14 Sep 2022 | 12.70 | 12.56 | 12.81 | 12.08 | 8875 | 4.10% |
| 13 Sep 2022 | 12.20 | 12.35 | 12.99 | 12.10 | 11043 | -4.16% |
| 12 Sep 2022 | 12.73 | 12.44 | 13.15 | 12.41 | 10982 | -2.53% |
| 09 Sep 2022 | 13.06 | 13.68 | 13.96 | 13.00 | 1875 | -4.53% |
| 08 Sep 2022 | 13.68 | 14.39 | 14.40 | 13.60 | 3385 | -3.46% |
| 07 Sep 2022 | 14.17 | 14.88 | 14.88 | 13.83 | 535 | -2.61% |
| 06 Sep 2022 | 14.55 | 14.60 | 15.13 | 13.81 | 6579 | 0.28% |
| 05 Sep 2022 | 14.51 | 15.44 | 15.44 | 14.10 | 4592 | -1.76% |
| 02 Sep 2022 | 14.77 | 14.40 | 14.99 | 14.10 | 8783 | 3.43% |
| 01 Sep 2022 | 14.28 | 13.22 | 14.55 | 13.22 | 2708 | 3.03% |
| 30 Aug 2022 | 13.86 | 13.20 | 13.86 | 13.20 | 895 | 5.00% |
| 29 Aug 2022 | 13.20 | 12.68 | 13.20 | 12.50 | 8307 | 4.93% |
| 26 Aug 2022 | 12.58 | 12.50 | 12.59 | 12.10 | 1207 | -0.16% |
| 25 Aug 2022 | 12.60 | 12.11 | 12.64 | 12.11 | 9797 | 2.94% |
| 24 Aug 2022 | 12.24 | 13.08 | 13.08 | 12.22 | 1110 | -1.77% |
| 23 Aug 2022 | 12.46 | 12.70 | 12.70 | 12.10 | 3864 | 1.63% |
| 22 Aug 2022 | 12.26 | 12.70 | 12.70 | 12.20 | 1062 | -1.84% |
| 19 Aug 2022 | 12.49 | 12.67 | 12.77 | 11.96 | 2698 | 1.96% |
| 18 Aug 2022 | 12.25 | 12.79 | 12.80 | 12.20 | 4959 | 0.33% |
| 17 Aug 2022 | 12.21 | 12.76 | 12.76 | 12.06 | 4502 | -0.73% |
| 16 Aug 2022 | 12.30 | 12.30 | 12.67 | 11.61 | 18444 | 0.65% |
| 12 Aug 2022 | 12.22 | 13.38 | 13.38 | 12.21 | 5432 | -4.61% |
| 11 Aug 2022 | 12.81 | 12.70 | 13.37 | 12.70 | 2228 | -1.00% |
| 10 Aug 2022 | 12.94 | 13.38 | 13.50 | 12.76 | 3540 | 0.47% |
| 08 Aug 2022 | 12.88 | 13.36 | 13.36 | 12.44 | 3827 | -1.23% |
| 05 Aug 2022 | 13.04 | 13.60 | 13.60 | 12.63 | 4667 | -1.44% |
| 04 Aug 2022 | 13.23 | 13.40 | 13.44 | 12.73 | 6858 | 0.61% |
| 03 Aug 2022 | 13.15 | 13.60 | 13.60 | 12.78 | 17139 | -2.08% |
| 02 Aug 2022 | 13.43 | 13.98 | 13.98 | 13.41 | 7888 | -1.03% |
| 01 Aug 2022 | 13.57 | 13.76 | 13.76 | 13.12 | 6108 | 2.11% |
| 29 Jul 2022 | 13.29 | 13.59 | 13.67 | 12.94 | 7202 | 2.07% |
| 28 Jul 2022 | 13.02 | 13.16 | 13.16 | 12.81 | 3229 | 2.04% |
| 27 Jul 2022 | 12.76 | 12.50 | 12.80 | 12.36 | 1761 | 2.65% |
| 26 Jul 2022 | 12.43 | 12.44 | 12.78 | 12.40 | 13614 | -0.08% |
| 25 Jul 2022 | 12.44 | 13.64 | 13.69 | 12.39 | 28561 | -4.60% |
| 22 Jul 2022 | 13.04 | 13.04 | 13.04 | 13.04 | 155123 | 4.99% |
| 21 Jul 2022 | 12.42 | 12.42 | 12.42 | 12.10 | 54845 | 4.99% |
| 20 Jul 2022 | 11.83 | 11.83 | 11.83 | 11.83 | 7149 | 4.97% |
| 19 Jul 2022 | 11.27 | 11.27 | 11.27 | 11.27 | 4218 | 4.93% |
| 18 Jul 2022 | 10.74 | 10.10 | 10.74 | 10.10 | 7612 | 4.99% |
| 15 Jul 2022 | 10.23 | 10.27 | 10.60 | 10.04 | 3465 | -2.39% |
| 14 Jul 2022 | 10.48 | 10.68 | 10.68 | 10.09 | 9544 | 0.10% |
| 13 Jul 2022 | 10.47 | 10.67 | 10.67 | 9.95 | 16346 | 0.00% |
| 12 Jul 2022 | 10.47 | 10.96 | 10.96 | 10.42 | 23394 | -4.47% |
| 11 Jul 2022 | 10.96 | 10.96 | 10.96 | 10.74 | 16849 | 4.98% |
| 08 Jul 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 3804 | 4.92% |
| 07 Jul 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 2442 | 4.96% |
| 06 Jul 2022 | 9.48 | 9.48 | 9.48 | 9.21 | 5465 | 4.98% |
| 05 Jul 2022 | 9.03 | 8.65 | 9.03 | 8.60 | 15697 | 5.00% |
| 04 Jul 2022 | 8.60 | 8.51 | 8.70 | 8.42 | 7082 | 2.38% |
| 01 Jul 2022 | 8.40 | 8.00 | 8.58 | 8.00 | 1398 | 0.00% |
| 30 Jun 2022 | 8.40 | 8.71 | 8.71 | 8.15 | 3180 | -0.59% |
| 29 Jun 2022 | 8.45 | 8.52 | 8.52 | 7.98 | 5190 | 4.06% |
| 28 Jun 2022 | 8.12 | 7.79 | 8.12 | 7.72 | 1935 | 4.91% |
| 27 Jun 2022 | 7.74 | 6.98 | 7.79 | 6.42 | 11523 | 8.71% |
| 24 Jun 2022 | 7.12 | 7.00 | 7.22 | 6.55 | 6670 | 1.71% |
| 23 Jun 2022 | 7.00 | 7.00 | 7.20 | 6.98 | 3715 | 3.70% |
| 22 Jun 2022 | 6.75 | 6.51 | 7.00 | 6.38 | 10344 | 1.20% |
| 21 Jun 2022 | 6.67 | 6.07 | 6.70 | 6.07 | 1079 | 5.87% |
| 20 Jun 2022 | 6.30 | 6.78 | 6.78 | 5.95 | 2169 | -1.56% |
| 17 Jun 2022 | 6.40 | 6.56 | 6.90 | 6.03 | 1682 | -2.44% |
| 16 Jun 2022 | 6.56 | 6.99 | 7.00 | 6.25 | 5897 | 1.08% |
| 15 Jun 2022 | 6.49 | 6.04 | 6.57 | 5.94 | 4395 | 7.81% |
| 14 Jun 2022 | 6.02 | 5.88 | 6.43 | 5.88 | 1579 | 2.91% |
| 13 Jun 2022 | 5.85 | 6.34 | 6.34 | 5.70 | 405 | -4.88% |
| 10 Jun 2022 | 6.15 | 6.17 | 6.58 | 5.66 | 3762 | 1.32% |
| 09 Jun 2022 | 6.07 | 6.31 | 6.32 | 5.90 | 3654 | 5.38% |
| 08 Jun 2022 | 5.76 | 5.87 | 5.99 | 5.60 | 3473 | 5.69% |
| 07 Jun 2022 | 5.45 | 5.59 | 5.59 | 5.18 | 38456 | 5.21% |
| 06 Jun 2022 | 5.18 | 5.10 | 5.39 | 5.06 | 50810 | -0.77% |
| 03 Jun 2022 | 5.22 | 5.20 | 5.31 | 5.20 | 1557 | 3.16% |
| 02 Jun 2022 | 5.06 | 5.05 | 5.22 | 5.05 | 532 | 0.20% |
| 01 Jun 2022 | 5.05 | 5.04 | 5.38 | 5.03 | 1071 | -1.75% |
| 31 May 2022 | 5.14 | 5.59 | 5.64 | 5.12 | 2154 | -4.46% |
| 30 May 2022 | 5.38 | 5.07 | 5.38 | 5.07 | 174 | 3.46% |
| 27 May 2022 | 5.20 | 5.10 | 5.22 | 5.00 | 1422 | -0.76% |
| 26 May 2022 | 5.24 | 5.21 | 5.28 | 5.06 | 2321 | 3.76% |
| 25 May 2022 | 5.05 | 5.10 | 5.22 | 5.03 | 1862 | 1.00% |
| 24 May 2022 | 5.00 | 5.00 | 5.25 | 5.00 | 21233 | 0.00% |
| 23 May 2022 | 5.00 | 5.00 | 5.35 | 5.00 | 23558 | -1.96% |
| 20 May 2022 | 5.10 | 5.10 | 5.10 | 4.95 | 202 | 3.87% |
| 19 May 2022 | 4.91 | 4.81 | 5.24 | 4.81 | 1672 | -2.19% |
| 18 May 2022 | 5.02 | 4.80 | 5.24 | 4.80 | 1148 | 0.40% |
| 17 May 2022 | 5.00 | 5.10 | 5.18 | 5.00 | 1145 | -3.29% |
| 16 May 2022 | 5.17 | 5.22 | 5.22 | 4.83 | 1406 | 2.58% |
| 13 May 2022 | 5.04 | 5.22 | 5.28 | 4.84 | 6316 | 0.20% |
| 12 May 2022 | 5.03 | 5.16 | 5.20 | 4.90 | 4510 | 0.60% |
| 11 May 2022 | 5.00 | 5.04 | 5.30 | 4.98 | 7065 | -4.03% |
| 10 May 2022 | 5.21 | 5.57 | 5.73 | 5.19 | 7517 | -4.58% |
| 09 May 2022 | 5.46 | 5.52 | 5.68 | 5.20 | 4174 | 0.92% |
| 06 May 2022 | 5.41 | 5.58 | 5.67 | 5.13 | 7399 | 0.19% |
| 05 May 2022 | 5.40 | 5.26 | 5.62 | 5.26 | 6240 | 0.75% |
| 04 May 2022 | 5.36 | 5.92 | 5.92 | 5.36 | 14719 | -4.96% |
| 02 May 2022 | 5.64 | 5.57 | 5.64 | 5.25 | 3227 | 4.83% |
| 29 Apr 2022 | 5.38 | 5.41 | 5.41 | 5.21 | 5049 | 4.26% |
| 28 Apr 2022 | 5.16 | 5.11 | 5.16 | 4.83 | 1830 | 4.67% |
| 27 Apr 2022 | 4.93 | 4.92 | 5.38 | 4.89 | 117968 | -4.09% |
| 26 Apr 2022 | 5.14 | 4.99 | 5.35 | 4.99 | 8451 | 0.78% |
| 25 Apr 2022 | 5.10 | 5.03 | 5.45 | 4.99 | 84288 | -2.86% |
| 22 Apr 2022 | 5.25 | 5.34 | 5.34 | 4.99 | 735 | 2.14% |
| 21 Apr 2022 | 5.14 | 5.31 | 5.40 | 5.12 | 4047 | -3.20% |
| 20 Apr 2022 | 5.31 | 5.33 | 5.73 | 5.31 | 4951 | -4.84% |
| 19 Apr 2022 | 5.58 | 5.58 | 5.87 | 5.58 | 7602 | -4.94% |
| 18 Apr 2022 | 5.87 | 6.30 | 6.30 | 5.87 | 3873 | -4.86% |
| 13 Apr 2022 | 6.17 | 6.60 | 6.60 | 5.63 | 27719 | 2.83% |
| 12 Apr 2022 | 6.00 | 5.96 | 6.09 | 5.41 | 9352 | 8.30% |
| 11 Apr 2022 | 5.54 | 5.65 | 5.65 | 5.40 | 5313 | 7.78% |
| 08 Apr 2022 | 5.14 | 5.33 | 5.33 | 4.86 | 29668 | 5.98% |
| 07 Apr 2022 | 4.85 | 5.40 | 5.40 | 4.80 | 37652 | -1.22% |
| 06 Apr 2022 | 4.91 | 4.91 | 4.91 | 4.91 | 129 | 4.91% |
| 05 Apr 2022 | 4.68 | 4.97 | 4.97 | 4.67 | 76063 | -1.27% |
| 04 Apr 2022 | 4.74 | 4.96 | 4.97 | 4.63 | 1411 | 0.00% |
| 01 Apr 2022 | 4.74 | 5.07 | 5.08 | 4.70 | 4317 | -2.07% |
| 31 Mar 2022 | 4.84 | 4.84 | 4.84 | 4.84 | 748 | 4.99% |
| 30 Mar 2022 | 4.61 | 4.61 | 4.99 | 4.60 | 61605 | -3.15% |
| 29 Mar 2022 | 4.76 | 4.61 | 5.05 | 4.61 | 61919 | -1.86% |
| 28 Mar 2022 | 4.85 | 5.30 | 5.30 | 4.82 | 990 | -4.34% |
| 25 Mar 2022 | 5.07 | 4.97 | 5.49 | 4.97 | 8664 | -3.06% |
| 24 Mar 2022 | 5.23 | 5.74 | 5.74 | 5.23 | 3747 | -4.91% |
| 23 Mar 2022 | 5.50 | 6.00 | 6.00 | 5.50 | 1268 | -4.84% |
| 22 Mar 2022 | 5.78 | 5.62 | 5.79 | 5.25 | 2165 | 4.71% |
| 21 Mar 2022 | 5.52 | 5.97 | 6.03 | 5.47 | 7131 | -4.00% |
| 17 Mar 2022 | 5.75 | 6.02 | 6.02 | 5.47 | 14502 | 0.17% |
| 16 Mar 2022 | 5.74 | 5.74 | 5.74 | 5.74 | 1415 | 4.94% |
| 15 Mar 2022 | 5.47 | 5.47 | 5.47 | 5.47 | 1806 | 4.99% |
| 14 Mar 2022 | 5.21 | 5.36 | 5.36 | 4.90 | 186284 | 1.96% |
| 11 Mar 2022 | 5.11 | 5.11 | 5.11 | 5.11 | 1935 | 4.93% |
| 10 Mar 2022 | 4.87 | 4.64 | 4.87 | 4.42 | 705 | 4.96% |
| 09 Mar 2022 | 4.64 | 4.60 | 4.64 | 4.40 | 51388 | 4.98% |
| 08 Mar 2022 | 4.42 | 4.42 | 4.84 | 4.40 | 106530 | -4.12% |
| 07 Mar 2022 | 4.61 | 4.78 | 5.07 | 4.59 | 1490 | -4.55% |
| 04 Mar 2022 | 4.83 | 4.88 | 5.12 | 4.70 | 31223 | -1.02% |
| 03 Mar 2022 | 4.88 | 4.85 | 5.09 | 4.85 | 27902 | 0.62% |
| 02 Mar 2022 | 4.85 | 4.98 | 4.98 | 4.85 | 21952 | 2.11% |
| 28 Feb 2022 | 4.75 | 5.05 | 5.05 | 4.66 | 52841 | -1.66% |
| 25 Feb 2022 | 4.83 | 4.80 | 5.29 | 4.80 | 3331 | -4.17% |
| 24 Feb 2022 | 5.04 | 5.37 | 5.37 | 5.04 | 439 | -4.91% |
| 23 Feb 2022 | 5.30 | 5.10 | 5.37 | 5.00 | 23086 | 3.52% |
| 22 Feb 2022 | 5.12 | 5.27 | 5.60 | 5.08 | 26590 | -4.12% |
| 21 Feb 2022 | 5.34 | 5.17 | 5.69 | 5.17 | 3355 | -1.48% |
| 18 Feb 2022 | 5.42 | 5.22 | 5.42 | 5.22 | 1036 | 4.84% |
| 17 Feb 2022 | 5.17 | 5.38 | 5.38 | 5.00 | 50586 | 0.78% |
| 16 Feb 2022 | 5.13 | 5.47 | 5.47 | 4.95 | 104677 | -1.54% |
| 15 Feb 2022 | 5.21 | 5.21 | 5.21 | 4.97 | 154300 | 4.83% |
| 14 Feb 2022 | 4.97 | 4.74 | 4.97 | 4.51 | 1620 | 4.85% |
| 11 Feb 2022 | 4.74 | 4.98 | 4.98 | 4.74 | 67653 | -4.82% |
| 10 Feb 2022 | 4.98 | 5.24 | 5.24 | 4.98 | 44383 | -4.96% |
| 09 Feb 2022 | 5.24 | 5.78 | 5.78 | 5.24 | 8930 | -4.90% |
| 08 Feb 2022 | 5.51 | 5.90 | 6.09 | 5.51 | 2849 | -5.00% |
| 07 Feb 2022 | 5.80 | 6.36 | 6.36 | 5.80 | 2698 | -4.92% |
| 04 Feb 2022 | 6.10 | 6.40 | 6.72 | 6.08 | 21355 | -4.69% |
| 03 Feb 2022 | 6.40 | 6.10 | 6.40 | 6.10 | 535 | 4.92% |
| 02 Feb 2022 | 6.10 | 6.70 | 6.70 | 6.09 | 2691 | -4.54% |
| 01 Feb 2022 | 6.39 | 5.80 | 6.40 | 5.80 | 4129 | 4.75% |
| 31 Jan 2022 | 6.10 | 6.40 | 6.48 | 6.10 | 1501 | -4.54% |
| 28 Jan 2022 | 6.39 | 6.20 | 6.47 | 6.14 | 973 | -1.08% |
| 27 Jan 2022 | 6.46 | 6.46 | 7.08 | 6.46 | 1018 | -4.86% |
| 25 Jan 2022 | 6.79 | 6.84 | 7.00 | 6.50 | 5044 | -0.73% |
| 24 Jan 2022 | 6.84 | 6.84 | 6.84 | 6.84 | 523 | -4.87% |
| 21 Jan 2022 | 7.19 | 7.82 | 7.82 | 7.19 | 964 | -4.89% |
| 20 Jan 2022 | 7.56 | 7.07 | 7.81 | 7.07 | 9176 | 1.61% |
| 19 Jan 2022 | 7.44 | 7.44 | 7.44 | 7.44 | 597 | -4.98% |
| 18 Jan 2022 | 7.83 | 7.83 | 7.83 | 7.83 | 1710 | -4.98% |
| 17 Jan 2022 | 8.24 | 8.24 | 8.24 | 8.24 | 527 | -4.96% |
| 14 Jan 2022 | 8.67 | 8.67 | 8.67 | 8.67 | 7944 | -4.93% |
| 13 Jan 2022 | 9.12 | 9.20 | 9.62 | 9.12 | 30877 | -5.00% |
| 12 Jan 2022 | 9.60 | 9.50 | 10.00 | 9.47 | 1717 | -3.61% |
| 11 Jan 2022 | 9.96 | 9.50 | 10.10 | 9.45 | 4740 | 0.20% |
| 10 Jan 2022 | 9.94 | 10.00 | 10.16 | 9.50 | 6040 | -0.60% |
| 07 Jan 2022 | 10.00 | 9.98 | 10.44 | 9.55 | 10625 | 0.20% |
| 06 Jan 2022 | 9.98 | 10.04 | 10.04 | 9.40 | 2116 | 1.94% |
| 05 Jan 2022 | 9.79 | 9.90 | 10.01 | 9.50 | 9083 | -0.10% |
| 04 Jan 2022 | 9.80 | 9.66 | 10.14 | 9.18 | 7835 | 1.45% |
| 03 Jan 2022 | 9.66 | 9.48 | 9.78 | 9.41 | 9208 | 0.73% |
| 31 Dec 2021 | 9.59 | 9.52 | 9.79 | 9.10 | 10192 | 0.74% |
| 30 Dec 2021 | 9.52 | 9.60 | 9.60 | 9.10 | 7772 | 0.63% |
| 29 Dec 2021 | 9.46 | 9.70 | 9.70 | 9.31 | 2902 | -0.11% |
| 28 Dec 2021 | 9.47 | 9.20 | 9.68 | 9.20 | 13435 | 2.71% |
| 27 Dec 2021 | 9.22 | 9.00 | 9.39 | 8.64 | 24860 | 1.43% |
| 24 Dec 2021 | 9.09 | 9.09 | 9.09 | 9.09 | 2920 | -4.92% |
| 23 Dec 2021 | 9.56 | 9.80 | 9.90 | 9.56 | 6207 | -4.97% |
| 22 Dec 2021 | 10.06 | 10.10 | 10.72 | 10.01 | 31329 | -1.57% |
| 21 Dec 2021 | 10.22 | 9.68 | 10.68 | 9.68 | 22289 | 0.39% |
| 20 Dec 2021 | 10.18 | 10.91 | 11.10 | 10.18 | 2933 | -4.95% |
| 17 Dec 2021 | 10.71 | 11.66 | 11.66 | 10.56 | 36628 | -3.60% |
| 16 Dec 2021 | 11.11 | 11.11 | 11.11 | 10.21 | 8202 | 4.91% |
| 15 Dec 2021 | 10.59 | 10.59 | 10.59 | 10.58 | 5693 | 4.96% |
| 14 Dec 2021 | 10.09 | 10.09 | 10.09 | 9.61 | 7909 | 4.99% |
| 13 Dec 2021 | 9.61 | 9.61 | 9.61 | 9.36 | 4291 | 4.91% |
| 10 Dec 2021 | 9.16 | 9.26 | 9.26 | 8.52 | 15888 | 3.85% |
| 09 Dec 2021 | 8.82 | 8.74 | 8.82 | 7.98 | 16591 | 5.00% |
| 08 Dec 2021 | 8.40 | 8.23 | 8.45 | 8.10 | 61786 | 4.35% |
| 07 Dec 2021 | 8.05 | 7.88 | 8.70 | 7.88 | 54023 | -2.90% |
| 06 Dec 2021 | 8.29 | 8.46 | 8.46 | 7.90 | 49897 | 2.85% |
| 03 Dec 2021 | 8.06 | 8.06 | 8.06 | 8.06 | 1996 | 4.95% |
| 02 Dec 2021 | 7.68 | 7.68 | 7.68 | 7.68 | 829 | 4.92% |
| 01 Dec 2021 | 7.32 | 7.32 | 7.32 | 7.32 | 1004 | 4.87% |
| 30 Nov 2021 | 6.98 | 6.98 | 6.98 | 6.98 | 4625 | 5.12% |
| 29 Nov 2021 | 6.64 | 6.64 | 6.64 | 6.64 | 1923 | 4.90% |
| 26 Nov 2021 | 6.33 | 6.33 | 6.33 | 6.33 | 1354 | 4.98% |
| 25 Nov 2021 | 6.03 | 6.03 | 6.03 | 6.03 | 4308 | 5.05% |
| 24 Nov 2021 | 5.74 | 5.74 | 5.74 | 5.74 | 709 | 4.94% |
| 23 Nov 2021 | 5.47 | 5.47 | 5.47 | 5.47 | 2555 | 4.99% |
| 22 Nov 2021 | 5.21 | 5.21 | 5.21 | 5.21 | 2649 | 5.04% |
| 18 Nov 2021 | 4.96 | 4.96 | 4.96 | 4.96 | 2123 | 4.86% |
| 17 Nov 2021 | 4.73 | 4.73 | 4.73 | 4.73 | 3272 | 5.11% |
| 16 Nov 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 4224 | 4.90% |
| 15 Nov 2021 | 4.29 | 4.29 | 4.29 | 4.29 | 2013 | 5.15% |
| 12 Nov 2021 | 4.08 | 4.08 | 4.08 | 4.08 | 1265 | 4.88% |
| 11 Nov 2021 | 3.89 | 3.89 | 3.89 | 3.89 | 2350 | 4.85% |
| 10 Nov 2021 | 3.71 | 3.71 | 3.71 | 3.71 | 483 | 5.10% |
| 09 Nov 2021 | 3.53 | 3.53 | 3.53 | 3.53 | 522 | 5.06% |
| 08 Nov 2021 | 3.36 | 3.36 | 3.36 | 3.36 | 4138 | 5.00% |
| 04 Nov 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 240 | 4.92% |
| 03 Nov 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 761 | 4.81% |
| 02 Nov 2021 | 2.91 | 2.77 | 2.91 | 2.77 | 302 | 5.05% |
| 01 Nov 2021 | 2.77 | 2.77 | 2.77 | 2.74 | 73 | 4.92% |
| 29 Oct 2021 | 2.64 | 2.64 | 2.80 | 2.64 | 4246 | -4.69% |
| 28 Oct 2021 | 2.77 | 2.77 | 2.77 | 2.77 | 1 | -4.81% |
| 27 Oct 2021 | 2.91 | 3.18 | 3.18 | 2.90 | 1323 | -3.96% |
| 26 Oct 2021 | 3.03 | 3.03 | 3.03 | 3.03 | 6 | -5.02% |
| 25 Oct 2021 | 3.19 | 3.20 | 3.20 | 3.19 | 1230 | -5.06% |
| 22 Oct 2021 | 3.36 | 3.36 | 3.36 | 3.36 | 6 | 0.00% |
| 21 Oct 2021 | 3.36 | 3.19 | 3.36 | 3.04 | 854 | 5.00% |
| 20 Oct 2021 | 3.20 | 3.14 | 3.20 | 3.14 | 399 | -3.03% |
| 19 Oct 2021 | 3.30 | 3.19 | 3.30 | 3.03 | 1575 | 3.45% |
| 18 Oct 2021 | 3.19 | 3.23 | 3.23 | 3.07 | 2633 | -1.24% |
| 14 Oct 2021 | 3.23 | 3.17 | 3.34 | 3.02 | 1465 | 1.57% |
| 13 Oct 2021 | 3.18 | 3.38 | 3.38 | 3.06 | 3078 | -1.24% |
| 12 Oct 2021 | 3.22 | 3.22 | 3.22 | 3.22 | 300 | -5.01% |
| 11 Oct 2021 | 3.39 | 3.10 | 3.39 | 3.08 | 2969 | 4.63% |
| 08 Oct 2021 | 3.24 | 3.24 | 3.24 | 3.24 | 467 | -4.99% |
| 07 Oct 2021 | 3.41 | 3.41 | 3.41 | 3.41 | 1000 | 0.29% |
| 06 Oct 2021 | 3.40 | 3.25 | 3.59 | 3.25 | 1292 | -0.58% |
| 05 Oct 2021 | 3.42 | 3.42 | 3.42 | 3.42 | 1349 | 4.91% |
| 04 Oct 2021 | 3.26 | 3.26 | 3.26 | 3.26 | 70 | 4.82% |
| 01 Oct 2021 | 3.11 | 2.82 | 3.11 | 2.82 | 110 | 5.07% |
| 30 Sep 2021 | 2.96 | 2.98 | 2.98 | 2.96 | 1570 | -3.58% |
| 29 Sep 2021 | 3.07 | 3.07 | 3.07 | 2.83 | 38 | 4.78% |
| 28 Sep 2021 | 2.93 | 2.79 | 2.93 | 2.79 | 569 | 5.02% |
| 27 Sep 2021 | 2.79 | 2.79 | 2.79 | 2.79 | 900 | 4.89% |
| 24 Sep 2021 | 2.66 | 2.79 | 2.79 | 2.66 | 430 | 0.00% |
| 23 Sep 2021 | 2.66 | 2.66 | 2.66 | 2.66 | 209 | 5.14% |
| 22 Sep 2021 | 2.53 | 2.53 | 2.53 | 2.53 | 519 | -4.89% |
| 21 Sep 2021 | 2.66 | 2.76 | 2.76 | 2.66 | 1350 | -5.00% |
| 20 Sep 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 1000 | -4.44% |
| 17 Sep 2021 | 2.93 | 2.94 | 2.94 | 2.93 | 1426 | 4.64% |
| 16 Sep 2021 | 2.80 | 2.81 | 2.81 | 2.54 | 3500 | 4.48% |
| 15 Sep 2021 | 2.68 | 2.81 | 2.81 | 2.68 | 301 | 0.00% |
| 14 Sep 2021 | 2.68 | 2.68 | 2.68 | 2.68 | 810 | 5.10% |
| 13 Sep 2021 | 2.55 | 2.32 | 2.55 | 2.32 | 101 | 4.94% |
| 09 Sep 2021 | 2.43 | 2.38 | 2.43 | 2.38 | 912 | 0.41% |
| 08 Sep 2021 | 2.42 | 2.63 | 2.63 | 2.42 | 2400 | -3.20% |
| 07 Sep 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 2700 | 4.60% |
| 06 Sep 2021 | 2.39 | 2.39 | 2.39 | 2.39 | 3 | 5.29% |
| 03 Sep 2021 | 2.27 | 2.27 | 2.27 | 2.27 | 2025 | 0.00% |
| 02 Sep 2021 | 2.27 | 2.28 | 2.28 | 2.27 | 1351 | -5.02% |
| 01 Sep 2021 | 2.39 | 2.39 | 2.39 | 2.39 | 710 | -4.78% |
| 31 Aug 2021 | 2.51 | 2.51 | 2.51 | 2.51 | 1 | -3.09% |
| 30 Aug 2021 | 2.59 | 2.60 | 2.71 | 2.59 | 2609 | 0.00% |
| 27 Aug 2021 | 2.59 | 2.59 | 2.59 | 2.59 | 2085 | -4.78% |
| 26 Aug 2021 | 2.72 | 2.72 | 2.72 | 2.72 | 21 | -4.90% |
| 25 Aug 2021 | 2.86 | 3.02 | 3.02 | 2.86 | 221 | -4.98% |
| 24 Aug 2021 | 3.01 | 3.01 | 3.01 | 3.01 | 11 | 0.00% |
| 23 Aug 2021 | 3.01 | 3.30 | 3.30 | 3.01 | 402 | -4.75% |
| 20 Aug 2021 | 3.16 | 3.16 | 3.16 | 3.16 | 1 | 0.00% |
| 18 Aug 2021 | 3.16 | 3.16 | 3.16 | 3.16 | 253 | -4.82% |
| 17 Aug 2021 | 3.32 | 3.33 | 3.33 | 3.32 | 201 | -4.87% |
| 16 Aug 2021 | 3.49 | 3.67 | 3.67 | 3.49 | 10 | -4.90% |
| 13 Aug 2021 | 3.67 | 3.86 | 3.86 | 3.67 | 144 | -4.92% |
| 10 Aug 2021 | 3.86 | 3.86 | 3.86 | 3.86 | 3 | -0.77% |
| 09 Aug 2021 | 3.89 | 3.89 | 3.89 | 3.89 | 1 | 0.00% |
| 06 Aug 2021 | 3.89 | 3.89 | 3.89 | 3.89 | 2005 | 0.00% |
| 05 Aug 2021 | 3.89 | 4.08 | 4.08 | 3.89 | 744 | 0.00% |
| 04 Aug 2021 | 3.89 | 3.89 | 3.89 | 3.89 | 4837 | 4.85% |
| 03 Aug 2021 | 3.71 | 3.71 | 3.71 | 3.71 | 1338 | 4.80% |
| 02 Aug 2021 | 3.54 | 3.54 | 3.54 | 3.54 | 1945 | 5.04% |
| 30 Jul 2021 | 3.37 | 3.37 | 3.37 | 3.37 | 2300 | 4.98% |
| 29 Jul 2021 | 3.21 | 3.21 | 3.21 | 3.21 | 3157 | 4.90% |
| 28 Jul 2021 | 3.06 | 3.06 | 3.06 | 3.06 | 2706 | 4.79% |
| 27 Jul 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 200 | 5.04% |
| 26 Jul 2021 | 2.78 | 2.78 | 2.78 | 2.77 | 1119 | 4.91% |
| 23 Jul 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 3200 | 5.16% |
| 22 Jul 2021 | 2.52 | 2.52 | 2.52 | 2.52 | 1500 | 5.00% |
| 20 Jul 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 880 | 4.80% |
| 19 Jul 2021 | 2.29 | 2.29 | 2.29 | 2.29 | 312 | 5.05% |
| 16 Jul 2021 | 2.18 | 2.18 | 2.18 | 2.18 | 225 | 4.81% |
| 15 Jul 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 600 | 5.05% |
| 14 Jul 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 200 | 5.32% |
| 13 Jul 2021 | 1.88 | 1.88 | 1.88 | 1.88 | 200 | 4.44% |
| 09 Jul 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 100 | 5.26% |
| 07 Jul 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 100 | 4.91% |
| 01 Jul 2021 | 1.63 | 1.63 | 1.63 | 1.63 | 1200 | 4.49% |
| 30 Jun 2021 | 1.56 | 1.56 | 1.56 | 1.56 | 781 | 5.41% |
| 29 Jun 2021 | 1.48 | 1.41 | 1.48 | 1.41 | 600 | 4.96% |
| 28 Jun 2021 | 1.41 | 1.41 | 1.41 | 1.41 | 1 | -5.37% |
| 25 Jun 2021 | 1.49 | 1.64 | 1.64 | 1.49 | 106 | -4.49% |
| 24 Jun 2021 | 1.56 | 1.56 | 1.56 | 1.56 | 100 | 4.70% |
| 23 Jun 2021 | 1.49 | 1.40 | 1.49 | 1.40 | 148 | 4.93% |
| 21 Jun 2021 | 1.42 | 1.43 | 1.43 | 1.42 | 400 | -0.70% |
| 14 Jun 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 100 | 0.00% |
| 11 Jun 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 100 | 4.38% |
| 10 Jun 2021 | 1.37 | 1.37 | 1.37 | 1.37 | 270 | 5.38% |
| 09 Jun 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 100 | 0.00% |
| 08 Jun 2021 | 1.30 | 1.29 | 1.30 | 1.28 | 107 | -3.70% |
| 07 Jun 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 400 | 0.00% |
| 04 Jun 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 500 | 4.65% |
| 03 Jun 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 701 | 4.88% |
| 27 May 2021 | 1.23 | 1.23 | 1.23 | 1.23 | 10 | 5.13% |
| 26 May 2021 | 1.17 | 1.17 | 1.17 | 1.17 | 10 | 5.41% |
| 25 May 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 100 | -5.13% |
| 24 May 2021 | 1.17 | 1.17 | 1.17 | 1.17 | 650 | 4.46% |
| 21 May 2021 | 1.12 | 1.12 | 1.12 | 1.12 | 110 | 5.66% |
| 11 May 2021 | 1.06 | 1.06 | 1.06 | 1.06 | 1 | -5.36% |
| 30 Apr 2021 | 1.12 | 1.12 | 1.12 | 1.12 | 151 | 0.00% |
| 27 Apr 2021 | 1.12 | 1.12 | 1.12 | 1.12 | 199 | -5.08% |
| 23 Apr 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 360 | 0.00% |
| 13 Apr 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 2200 | -4.84% |
| 01 Apr 2021 | 1.24 | 1.24 | 1.24 | 1.24 | 15 | -4.62% |
| 25 Mar 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 1 | -5.11% |
| 24 Mar 2021 | 1.37 | 1.37 | 1.37 | 1.37 | 326 | -4.86% |
| 23 Mar 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 1 | 0.00% |
| 18 Mar 2021 | 1.44 | 1.59 | 1.59 | 1.44 | 493 | -4.64% |
| 10 Mar 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 500 | -5.03% |
| 08 Mar 2021 | 1.59 | 1.59 | 1.59 | 1.59 | 100 | 5.30% |
| 05 Mar 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 42 | 4.86% |
| 04 Mar 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 300 | 0.70% |
| 03 Mar 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 100 | -4.67% |
| 01 Mar 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 400 | -5.06% |
| 24 Feb 2021 | 1.58 | 1.58 | 1.58 | 1.58 | 450 | 0.64% |
| 23 Feb 2021 | 1.57 | 1.57 | 1.57 | 1.57 | 51 | -4.85% |
| 16 Feb 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 270 | -4.62% |
| 11 Feb 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 179 | 0.00% |
| 10 Feb 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 10 | 0.00% |
| 01 Feb 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 18 | 0.00% |
| 22 Jan 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 275 | 0.00% |
| 21 Jan 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 20 | 0.00% |
| 20 Jan 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 300 | 0.00% |
| 19 Jan 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 200 | 4.85% |
| 11 Jan 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 2000 | 0.00% |
| 08 Jan 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 300 | 0.00% |
| 06 Jan 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 200 | 0.00% |
| 04 Jan 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 300 | 0.00% |
