Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Mar 2024 | 2.30 | 2.32 | 2.32 | 2.30 | 6340 | -4.96% |
| 26 Feb 2024 | 2.42 | 2.54 | 2.54 | 2.42 | 7649 | -4.72% |
| 19 Feb 2024 | 2.54 | 2.54 | 2.54 | 2.47 | 3928 | 4.96% |
| 12 Feb 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 5661 | 0.00% |
| 05 Feb 2024 | 2.42 | 2.31 | 2.42 | 2.30 | 5587 | 4.76% |
| 29 Jan 2024 | 2.31 | 2.31 | 2.31 | 2.30 | 7741 | 5.00% |
| 23 Jan 2024 | 2.20 | 2.25 | 2.25 | 2.20 | 1798 | -2.22% |
| 15 Jan 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2454 | 4.65% |
| 08 Jan 2024 | 2.15 | 2.09 | 2.15 | 2.09 | 7398 | 4.88% |
| 01 Jan 2024 | 2.05 | 1.96 | 2.05 | 1.90 | 36637 | 4.59% |
| 26 Dec 2023 | 1.96 | 1.96 | 1.96 | 1.94 | 11028 | 4.81% |
| 18 Dec 2023 | 1.87 | 1.79 | 1.87 | 1.79 | 23296 | 4.47% |
| 11 Dec 2023 | 1.79 | 1.71 | 1.79 | 1.71 | 12404 | 4.68% |
| 04 Dec 2023 | 1.71 | 1.73 | 1.73 | 1.70 | 1705 | -1.16% |
| 28 Nov 2023 | 1.73 | 1.65 | 1.73 | 1.65 | 229 | 4.85% |
| 20 Nov 2023 | 1.65 | 1.65 | 1.65 | 1.57 | 11301 | 0.00% |
| 13 Nov 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 1011 | 1.85% |
| 06 Nov 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 204 | 4.52% |
| 30 Oct 2023 | 1.55 | 1.55 | 1.55 | 1.48 | 845 | 0.00% |
| 23 Oct 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 159 | 0.00% |
| 16 Oct 2023 | 1.55 | 1.54 | 1.66 | 1.54 | 8098 | -4.32% |
| 09 Oct 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 503 | -4.71% |
| 03 Oct 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 1630 | 0.00% |
| 25 Sep 2023 | 1.70 | 1.82 | 1.82 | 1.70 | 3118 | -4.49% |
| 18 Sep 2023 | 1.78 | 1.74 | 1.92 | 1.74 | 2566 | -2.73% |
| 11 Sep 2023 | 1.83 | 1.95 | 1.95 | 1.83 | 12492 | -4.69% |
| 04 Sep 2023 | 1.92 | 1.90 | 1.95 | 1.81 | 31836 | 1.05% |
| 07 Aug 2023 | 1.90 | 1.99 | 1.99 | 1.90 | 1467 | -4.52% |
| 31 Jul 2023 | 1.99 | 2.02 | 2.02 | 1.99 | 5564 | -4.78% |
| 24 Jul 2023 | 2.09 | 2.19 | 2.19 | 2.09 | 6493 | -4.57% |
| 17 Jul 2023 | 2.19 | 2.19 | 2.19 | 2.19 | 6905 | -4.78% |
| 10 Jul 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 316 | -4.96% |
| 03 Jul 2023 | 2.42 | 2.42 | 2.42 | 2.42 | 14020 | -4.72% |
| 26 Jun 2023 | 2.54 | 2.54 | 2.54 | 2.54 | 530 | -4.87% |
| 19 Jun 2023 | 2.67 | 2.67 | 2.67 | 2.67 | 272 | -4.98% |
| 12 Jun 2023 | 2.81 | 2.81 | 2.81 | 2.81 | 405 | -4.75% |
| 05 Jun 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 144 | -4.84% |
| 29 May 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 1001 | -4.91% |
| 22 May 2023 | 3.26 | 3.40 | 3.40 | 3.26 | 106 | -4.12% |
| 16 May 2023 | 3.40 | 3.43 | 3.43 | 3.40 | 162 | -0.87% |
| 15 May 2023 | 3.43 | 3.34 | 3.45 | 3.34 | 3051 | -2.00% |
| 12 May 2023 | 3.50 | 3.50 | 3.50 | 3.35 | 148 | 0.00% |
| 11 May 2023 | 3.50 | 3.51 | 3.51 | 3.35 | 697 | 4.48% |
| 10 May 2023 | 3.35 | 3.23 | 3.35 | 3.23 | 971 | -1.47% |
| 09 May 2023 | 3.40 | 3.40 | 3.40 | 3.14 | 1173 | 3.03% |
| 08 May 2023 | 3.30 | 3.45 | 3.45 | 3.28 | 7349 | -4.35% |
| 05 May 2023 | 3.45 | 3.51 | 3.51 | 3.19 | 3307 | 2.99% |
| 04 May 2023 | 3.35 | 3.54 | 3.54 | 3.35 | 719 | -0.89% |
| 03 May 2023 | 3.38 | 3.45 | 3.55 | 3.38 | 3654 | -4.79% |
| 02 May 2023 | 3.55 | 3.64 | 3.64 | 3.55 | 130 | 2.01% |
| 28 Apr 2023 | 3.48 | 3.25 | 3.48 | 3.25 | 585 | 4.82% |
| 27 Apr 2023 | 3.32 | 3.63 | 3.63 | 3.30 | 3987 | -4.32% |
| 26 Apr 2023 | 3.47 | 3.47 | 3.47 | 3.34 | 5358 | -1.14% |
| 25 Apr 2023 | 3.51 | 3.47 | 3.64 | 3.30 | 4060 | 1.15% |
| 24 Apr 2023 | 3.47 | 3.75 | 3.81 | 3.47 | 6002 | -4.93% |
| 21 Apr 2023 | 3.65 | 3.50 | 3.67 | 3.33 | 10559 | 4.29% |
| 20 Apr 2023 | 3.50 | 3.50 | 3.50 | 3.23 | 3344 | 2.94% |
| 19 Apr 2023 | 3.40 | 3.40 | 3.40 | 3.10 | 3191 | 4.29% |
| 18 Apr 2023 | 3.26 | 3.05 | 3.30 | 3.05 | 1828 | 1.56% |
| 17 Apr 2023 | 3.21 | 2.92 | 3.21 | 2.91 | 10809 | 4.90% |
| 13 Apr 2023 | 3.06 | 3.15 | 3.35 | 3.06 | 5705 | -4.67% |
| 12 Apr 2023 | 3.21 | 3.06 | 3.21 | 2.91 | 5134 | 4.90% |
| 11 Apr 2023 | 3.06 | 2.92 | 3.06 | 2.78 | 5969 | 4.79% |
| 10 Apr 2023 | 2.92 | 2.92 | 2.92 | 2.92 | 1529 | -4.89% |
| 06 Apr 2023 | 3.07 | 3.20 | 3.20 | 3.07 | 1540 | -4.95% |
| 05 Apr 2023 | 3.23 | 3.40 | 3.40 | 3.23 | 2926 | -5.00% |
| 03 Apr 2023 | 3.40 | 3.47 | 3.47 | 3.25 | 3719 | 2.72% |
| 31 Mar 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 2253 | 4.75% |
| 29 Mar 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 10 | 4.98% |
| 28 Mar 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 518 | 4.88% |
| 27 Mar 2023 | 2.87 | 2.87 | 2.87 | 2.74 | 3753 | 4.74% |
| 24 Mar 2023 | 2.74 | 2.74 | 2.74 | 2.48 | 3544 | 4.98% |
| 23 Mar 2023 | 2.61 | 2.61 | 2.61 | 2.37 | 1151 | 4.82% |
| 22 Mar 2023 | 2.49 | 2.38 | 2.49 | 2.38 | 1498 | 4.62% |
| 21 Mar 2023 | 2.38 | 2.16 | 2.38 | 2.16 | 2049 | 4.85% |
| 20 Mar 2023 | 2.27 | 2.38 | 2.38 | 2.27 | 3427 | -4.62% |
| 17 Mar 2023 | 2.38 | 2.38 | 2.38 | 2.38 | 1353 | 0.00% |
| 16 Mar 2023 | 2.38 | 2.50 | 2.50 | 2.38 | 2875 | -4.80% |
| 15 Mar 2023 | 2.50 | 2.50 | 2.55 | 2.47 | 892 | -3.85% |
| 14 Mar 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 10 | -0.76% |
| 13 Mar 2023 | 2.62 | 2.62 | 2.66 | 2.62 | 1417 | -4.73% |
| 10 Mar 2023 | 2.75 | 2.60 | 2.86 | 2.60 | 2070 | 0.73% |
| 09 Mar 2023 | 2.73 | 2.48 | 2.73 | 2.47 | 2874 | 5.00% |
| 08 Mar 2023 | 2.60 | 2.60 | 2.60 | 2.57 | 823 | -3.70% |
| 06 Mar 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 147 | 0.00% |
| 03 Mar 2023 | 2.70 | 2.57 | 2.70 | 2.57 | 3006 | 0.00% |
| 02 Mar 2023 | 2.70 | 2.59 | 2.70 | 2.47 | 408 | 4.25% |
| 01 Mar 2023 | 2.59 | 2.59 | 2.59 | 2.58 | 2861 | -4.43% |
| 28 Feb 2023 | 2.71 | 2.71 | 2.90 | 2.71 | 2140 | -4.91% |
| 27 Feb 2023 | 2.85 | 3.10 | 3.10 | 2.85 | 521 | -5.00% |
| 24 Feb 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 49 | 0.00% |
| 23 Feb 2023 | 3.00 | 2.81 | 3.00 | 2.81 | 1599 | 1.69% |
| 22 Feb 2023 | 2.95 | 3.20 | 3.20 | 2.95 | 1111 | -4.84% |
| 21 Feb 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 102 | 0.32% |
| 20 Feb 2023 | 3.09 | 3.25 | 3.30 | 3.09 | 1040 | -4.92% |
| 17 Feb 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 8 | 0.00% |
| 16 Feb 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 11 | 0.00% |
| 15 Feb 2023 | 3.25 | 3.25 | 3.25 | 3.09 | 1535 | 0.00% |
| 14 Feb 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 312 | 0.00% |
| 13 Feb 2023 | 3.25 | 3.42 | 3.42 | 3.25 | 1920 | -4.97% |
| 10 Feb 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 1277 | 4.91% |
| 09 Feb 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 100 | 0.00% |
| 08 Feb 2023 | 3.26 | 3.13 | 3.26 | 3.13 | 137 | 4.49% |
| 07 Feb 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 400 | 0.00% |
| 06 Feb 2023 | 3.12 | 3.35 | 3.35 | 3.12 | 998 | -4.88% |
| 03 Feb 2023 | 3.28 | 3.45 | 3.45 | 3.28 | 3691 | -4.93% |
| 02 Feb 2023 | 3.45 | 3.46 | 3.46 | 3.14 | 8717 | 4.55% |
| 01 Feb 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 4680 | 2.17% |
| 31 Jan 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 5760 | 4.87% |
| 30 Jan 2023 | 3.08 | 3.00 | 3.08 | 3.00 | 5574 | 4.76% |
| 27 Jan 2023 | 2.94 | 2.94 | 2.94 | 2.80 | 7584 | 5.00% |
| 25 Jan 2023 | 2.80 | 2.68 | 2.80 | 2.67 | 4442 | 4.87% |
| 24 Jan 2023 | 2.67 | 2.81 | 2.81 | 2.67 | 2567 | -4.98% |
| 23 Jan 2023 | 2.81 | 3.05 | 3.05 | 2.81 | 1065 | -4.42% |
| 20 Jan 2023 | 2.94 | 2.95 | 2.95 | 2.81 | 4364 | -0.34% |
| 19 Jan 2023 | 2.95 | 2.95 | 2.95 | 2.85 | 6412 | 0.00% |
| 18 Jan 2023 | 2.95 | 3.05 | 3.05 | 2.95 | 8400 | -4.84% |
| 17 Jan 2023 | 3.10 | 2.88 | 3.10 | 2.88 | 2946 | 3.33% |
| 16 Jan 2023 | 3.00 | 3.20 | 3.20 | 2.96 | 3859 | -3.54% |
| 13 Jan 2023 | 3.11 | 3.10 | 3.11 | 3.00 | 1942 | 3.32% |
| 12 Jan 2023 | 3.01 | 3.00 | 3.10 | 2.95 | 6869 | -2.90% |
| 11 Jan 2023 | 3.10 | 2.95 | 3.10 | 2.95 | 3056 | 0.00% |
| 10 Jan 2023 | 3.10 | 3.00 | 3.10 | 3.00 | 2 | 0.00% |
| 09 Jan 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 1856 | 0.00% |
| 06 Jan 2023 | 3.10 | 3.10 | 3.10 | 2.95 | 977 | 0.00% |
| 05 Jan 2023 | 3.10 | 3.10 | 3.10 | 2.95 | 3485 | 0.00% |
| 04 Jan 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 10712 | 0.00% |
| 03 Jan 2023 | 3.10 | 3.04 | 3.10 | 3.00 | 7942 | 0.00% |
| 02 Jan 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 3000 | 3.33% |
| 30 Dec 2022 | 3.00 | 3.21 | 3.21 | 3.00 | 5191 | -1.96% |
| 29 Dec 2022 | 3.06 | 3.06 | 3.06 | 3.06 | 5115 | 0.00% |
| 28 Dec 2022 | 3.06 | 3.15 | 3.15 | 2.92 | 662 | -0.33% |
| 27 Dec 2022 | 3.07 | 3.30 | 3.30 | 3.07 | 1124 | -4.95% |
| 26 Dec 2022 | 3.23 | 3.40 | 3.40 | 3.23 | 3311 | -5.00% |
| 23 Dec 2022 | 3.40 | 3.50 | 3.50 | 3.23 | 1639 | 0.00% |
| 22 Dec 2022 | 3.40 | 3.50 | 3.74 | 3.40 | 2627 | -4.76% |
| 21 Dec 2022 | 3.57 | 3.70 | 3.70 | 3.57 | 2396 | -4.80% |
| 20 Dec 2022 | 3.75 | 3.93 | 3.93 | 3.75 | 1560 | 0.00% |
| 19 Dec 2022 | 3.75 | 3.80 | 3.80 | 3.75 | 2449 | -1.32% |
| 16 Dec 2022 | 3.80 | 3.75 | 3.83 | 3.47 | 2073 | 4.11% |
| 15 Dec 2022 | 3.65 | 3.72 | 3.72 | 3.65 | 2847 | 0.00% |
| 14 Dec 2022 | 3.65 | 3.65 | 3.74 | 3.65 | 6723 | 2.24% |
| 13 Dec 2022 | 3.57 | 3.40 | 3.57 | 3.29 | 9379 | 5.00% |
| 12 Dec 2022 | 3.40 | 3.46 | 3.46 | 3.29 | 3177 | -1.73% |
| 09 Dec 2022 | 3.46 | 3.60 | 3.60 | 3.46 | 1786 | -4.95% |
| 08 Dec 2022 | 3.64 | 3.65 | 3.65 | 3.64 | 231 | 2.54% |
| 07 Dec 2022 | 3.55 | 3.56 | 3.56 | 3.39 | 8658 | -0.28% |
| 06 Dec 2022 | 3.56 | 3.47 | 3.65 | 3.47 | 3005 | -2.47% |
| 05 Dec 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 1041 | -1.08% |
| 02 Dec 2022 | 3.69 | 3.74 | 3.74 | 3.40 | 16779 | 3.36% |
| 01 Dec 2022 | 3.57 | 3.72 | 3.72 | 3.56 | 8947 | -4.55% |
| 30 Nov 2022 | 3.74 | 3.80 | 3.80 | 3.61 | 1062 | -1.58% |
| 29 Nov 2022 | 3.80 | 3.65 | 3.87 | 3.65 | 949 | 2.98% |
| 28 Nov 2022 | 3.69 | 3.45 | 3.69 | 3.45 | 124 | 4.83% |
| 25 Nov 2022 | 3.52 | 3.70 | 3.70 | 3.52 | 6674 | -4.86% |
| 24 Nov 2022 | 3.70 | 3.70 | 3.70 | 3.45 | 4744 | 4.82% |
| 23 Nov 2022 | 3.53 | 3.89 | 3.89 | 3.53 | 6790 | -4.85% |
| 22 Nov 2022 | 3.71 | 3.71 | 3.71 | 3.55 | 1980 | 0.00% |
| 21 Nov 2022 | 3.71 | 3.71 | 3.71 | 3.40 | 5558 | 4.80% |
| 18 Nov 2022 | 3.54 | 3.54 | 3.54 | 3.54 | 2 | 4.73% |
| 17 Nov 2022 | 3.38 | 3.38 | 3.38 | 3.06 | 6944 | 4.97% |
| 16 Nov 2022 | 3.22 | 3.22 | 3.22 | 3.21 | 550 | 0.31% |
| 15 Nov 2022 | 3.21 | 3.22 | 3.36 | 3.21 | 659 | 0.00% |
| 14 Nov 2022 | 3.21 | 3.51 | 3.51 | 3.21 | 5965 | -4.18% |
| 11 Nov 2022 | 3.35 | 3.69 | 3.69 | 3.35 | 1398 | -4.83% |
| 10 Nov 2022 | 3.52 | 3.52 | 3.52 | 3.52 | 2501 | 4.76% |
| 09 Nov 2022 | 3.36 | 3.40 | 3.47 | 3.32 | 11244 | 1.51% |
| 07 Nov 2022 | 3.31 | 3.45 | 3.63 | 3.31 | 5815 | -4.89% |
| 04 Nov 2022 | 3.48 | 3.30 | 3.48 | 3.18 | 5090 | 4.50% |
| 03 Nov 2022 | 3.33 | 3.60 | 3.62 | 3.32 | 1775 | -4.03% |
| 02 Nov 2022 | 3.47 | 3.65 | 3.65 | 3.47 | 6371 | -4.93% |
| 01 Nov 2022 | 3.65 | 3.45 | 3.67 | 3.36 | 4785 | 4.29% |
| 31 Oct 2022 | 3.50 | 3.75 | 3.81 | 3.46 | 8695 | -3.58% |
| 28 Oct 2022 | 3.63 | 3.60 | 3.63 | 3.29 | 8395 | 4.91% |
| 27 Oct 2022 | 3.46 | 3.64 | 3.82 | 3.46 | 3605 | -4.95% |
| 25 Oct 2022 | 3.64 | 3.64 | 3.64 | 3.53 | 1970 | -1.89% |
| 24 Oct 2022 | 3.71 | 3.83 | 3.83 | 3.50 | 53 | 1.64% |
| 21 Oct 2022 | 3.65 | 3.65 | 3.93 | 3.57 | 4633 | -2.67% |
| 20 Oct 2022 | 3.75 | 3.65 | 4.00 | 3.65 | 2199 | -2.34% |
| 19 Oct 2022 | 3.84 | 3.84 | 3.84 | 3.84 | 373 | -4.95% |
| 18 Oct 2022 | 4.04 | 4.04 | 4.04 | 4.04 | 75 | -4.94% |
| 17 Oct 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 28 | 1.19% |
| 14 Oct 2022 | 4.20 | 4.15 | 4.23 | 4.15 | 182 | -0.71% |
| 13 Oct 2022 | 4.23 | 4.23 | 4.23 | 4.23 | 2095 | 4.96% |
| 12 Oct 2022 | 4.03 | 3.85 | 4.04 | 3.66 | 4430 | 4.68% |
| 11 Oct 2022 | 3.85 | 3.80 | 4.09 | 3.71 | 154 | -1.28% |
| 10 Oct 2022 | 3.90 | 4.18 | 4.18 | 3.90 | 27 | -2.50% |
| 07 Oct 2022 | 4.00 | 3.95 | 4.00 | 3.95 | 102 | 0.00% |
| 06 Oct 2022 | 4.00 | 3.99 | 4.18 | 3.80 | 4158 | 0.25% |
| 04 Oct 2022 | 3.99 | 4.10 | 4.10 | 3.99 | 126 | 0.00% |
| 03 Oct 2022 | 3.99 | 3.76 | 3.99 | 3.76 | 16485 | 1.01% |
| 30 Sep 2022 | 3.95 | 4.05 | 4.10 | 3.95 | 436 | 0.00% |
| 29 Sep 2022 | 3.95 | 4.00 | 4.00 | 3.66 | 4119 | 2.60% |
| 28 Sep 2022 | 3.85 | 3.67 | 3.85 | 3.67 | 3215 | 4.90% |
| 27 Sep 2022 | 3.67 | 3.67 | 3.67 | 3.67 | 504 | 0.55% |
| 23 Sep 2022 | 3.65 | 3.64 | 3.65 | 3.64 | 81 | -4.70% |
| 22 Sep 2022 | 3.83 | 4.00 | 4.00 | 3.82 | 1869 | -4.73% |
| 21 Sep 2022 | 4.02 | 4.09 | 4.09 | 4.00 | 227 | -1.71% |
| 20 Sep 2022 | 4.09 | 4.20 | 4.20 | 4.04 | 104 | -3.76% |
| 19 Sep 2022 | 4.25 | 4.20 | 4.30 | 3.91 | 9722 | 3.41% |
| 16 Sep 2022 | 4.11 | 4.10 | 4.11 | 3.74 | 1505 | 4.58% |
| 15 Sep 2022 | 3.93 | 4.00 | 4.10 | 3.88 | 16600 | -3.68% |
| 14 Sep 2022 | 4.08 | 4.08 | 4.08 | 3.90 | 1787 | 0.00% |
| 13 Sep 2022 | 4.08 | 4.08 | 4.50 | 4.08 | 4469 | -4.90% |
| 12 Sep 2022 | 4.29 | 4.20 | 4.30 | 3.90 | 8753 | 4.63% |
| 09 Sep 2022 | 4.10 | 4.20 | 4.20 | 4.10 | 307 | 0.24% |
| 08 Sep 2022 | 4.09 | 4.00 | 4.10 | 3.72 | 7951 | 4.60% |
| 07 Sep 2022 | 3.91 | 4.20 | 4.20 | 3.91 | 1551 | -4.63% |
| 06 Sep 2022 | 4.10 | 4.10 | 4.10 | 4.10 | 1121 | 4.86% |
| 05 Sep 2022 | 3.91 | 4.08 | 4.20 | 3.90 | 2425 | -4.17% |
| 02 Sep 2022 | 4.08 | 4.35 | 4.35 | 4.08 | 1441 | -4.90% |
| 01 Sep 2022 | 4.29 | 4.00 | 4.29 | 3.89 | 2545 | 4.89% |
| 30 Aug 2022 | 4.09 | 4.09 | 4.20 | 4.09 | 3811 | -4.88% |
| 29 Aug 2022 | 4.30 | 4.30 | 4.30 | 4.30 | 144 | -4.87% |
| 26 Aug 2022 | 4.52 | 4.12 | 4.52 | 4.12 | 672 | 4.39% |
| 25 Aug 2022 | 4.33 | 4.33 | 4.77 | 4.33 | 3470 | -4.84% |
| 24 Aug 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 354 | 2.94% |
| 23 Aug 2022 | 4.42 | 4.00 | 4.42 | 4.00 | 7242 | 4.99% |
| 22 Aug 2022 | 4.21 | 4.21 | 4.30 | 4.21 | 2748 | -4.97% |
| 19 Aug 2022 | 4.43 | 4.43 | 4.43 | 4.43 | 12 | 4.98% |
| 18 Aug 2022 | 4.22 | 4.22 | 4.22 | 4.22 | 53 | 0.00% |
| 17 Aug 2022 | 4.22 | 4.02 | 4.22 | 4.00 | 4453 | 4.98% |
| 16 Aug 2022 | 4.02 | 4.44 | 4.44 | 4.02 | 160 | -4.96% |
| 12 Aug 2022 | 4.23 | 4.65 | 4.65 | 4.23 | 2213 | -4.94% |
| 11 Aug 2022 | 4.45 | 4.24 | 4.45 | 4.03 | 3277 | 4.95% |
| 10 Aug 2022 | 4.24 | 4.04 | 4.24 | 4.04 | 203 | 4.95% |
| 08 Aug 2022 | 4.04 | 4.25 | 4.46 | 4.04 | 2303 | -4.94% |
| 05 Aug 2022 | 4.25 | 4.30 | 4.30 | 4.25 | 2600 | -4.92% |
| 04 Aug 2022 | 4.47 | 4.63 | 4.63 | 4.40 | 294 | -3.46% |
| 03 Aug 2022 | 4.63 | 4.20 | 4.64 | 4.20 | 13215 | 4.75% |
| 02 Aug 2022 | 4.42 | 4.42 | 4.65 | 4.42 | 4600 | -4.95% |
| 01 Aug 2022 | 4.65 | 4.70 | 4.70 | 4.26 | 7505 | 3.79% |
| 29 Jul 2022 | 4.48 | 4.48 | 4.48 | 4.48 | 2000 | -4.88% |
| 28 Jul 2022 | 4.71 | 4.27 | 4.71 | 4.27 | 1669 | 4.90% |
| 27 Jul 2022 | 4.49 | 4.75 | 4.75 | 4.49 | 2085 | -4.87% |
| 26 Jul 2022 | 4.72 | 4.72 | 4.72 | 4.72 | 18 | 0.00% |
| 25 Jul 2022 | 4.72 | 4.65 | 4.72 | 4.65 | 1012 | 0.00% |
| 22 Jul 2022 | 4.72 | 4.50 | 4.72 | 4.50 | 3358 | 4.89% |
| 21 Jul 2022 | 4.50 | 4.56 | 4.56 | 4.50 | 5000 | -1.32% |
| 20 Jul 2022 | 4.56 | 4.80 | 4.80 | 4.56 | 111 | -5.00% |
| 19 Jul 2022 | 4.80 | 4.96 | 5.00 | 4.72 | 1982 | -3.23% |
| 18 Jul 2022 | 4.96 | 5.48 | 5.48 | 4.96 | 5422 | -4.98% |
| 15 Jul 2022 | 5.22 | 4.90 | 5.22 | 4.90 | 63 | 4.82% |
| 14 Jul 2022 | 4.98 | 4.53 | 4.98 | 4.53 | 651 | 4.84% |
| 13 Jul 2022 | 4.75 | 4.77 | 4.77 | 4.53 | 488 | -0.21% |
| 12 Jul 2022 | 4.76 | 5.01 | 5.26 | 4.76 | 3140 | -4.99% |
| 11 Jul 2022 | 5.01 | 5.20 | 5.20 | 5.01 | 4233 | -4.93% |
| 08 Jul 2022 | 5.27 | 5.65 | 5.75 | 5.27 | 1341 | -4.87% |
| 07 Jul 2022 | 5.54 | 5.54 | 5.54 | 5.27 | 55 | 0.00% |
| 06 Jul 2022 | 5.54 | 5.83 | 6.12 | 5.54 | 4794 | -4.97% |
| 05 Jul 2022 | 5.83 | 5.85 | 5.85 | 5.42 | 557 | 2.28% |
| 04 Jul 2022 | 5.70 | 5.77 | 5.77 | 5.23 | 539 | 3.64% |
| 01 Jul 2022 | 5.50 | 5.30 | 5.50 | 5.04 | 843 | 3.77% |
| 30 Jun 2022 | 5.30 | 5.09 | 5.30 | 5.09 | 1108 | 3.92% |
| 29 Jun 2022 | 5.10 | 5.10 | 5.10 | 4.94 | 591 | -1.92% |
| 28 Jun 2022 | 5.20 | 4.90 | 5.20 | 4.90 | 990 | 4.00% |
| 27 Jun 2022 | 5.00 | 5.18 | 5.18 | 4.93 | 2257 | -3.47% |
| 24 Jun 2022 | 5.18 | 5.72 | 5.72 | 5.18 | 676 | -4.95% |
| 23 Jun 2022 | 5.45 | 5.20 | 5.46 | 4.94 | 1082 | 4.81% |
| 22 Jun 2022 | 5.20 | 5.20 | 5.45 | 5.20 | 457 | 0.00% |
| 21 Jun 2022 | 5.20 | 5.20 | 5.45 | 5.00 | 3056 | 0.00% |
| 20 Jun 2022 | 5.20 | 4.90 | 5.20 | 4.75 | 3630 | 4.21% |
| 17 Jun 2022 | 4.99 | 5.15 | 5.15 | 4.99 | 516 | -4.95% |
| 16 Jun 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 149 | 0.00% |
| 15 Jun 2022 | 5.25 | 5.40 | 5.50 | 5.25 | 1317 | -4.55% |
| 14 Jun 2022 | 5.50 | 5.73 | 5.73 | 5.50 | 435 | -4.01% |
| 13 Jun 2022 | 5.73 | 5.60 | 5.73 | 5.19 | 6501 | 4.95% |
| 10 Jun 2022 | 5.46 | 5.46 | 5.46 | 5.20 | 1955 | 5.00% |
| 09 Jun 2022 | 5.20 | 5.10 | 5.20 | 4.75 | 2844 | 4.84% |
| 08 Jun 2022 | 4.96 | 4.85 | 4.96 | 4.85 | 578 | 4.86% |
| 07 Jun 2022 | 4.73 | 4.72 | 4.73 | 4.51 | 1467 | 4.88% |
| 06 Jun 2022 | 4.51 | 4.35 | 4.51 | 4.10 | 7601 | 4.88% |
| 03 Jun 2022 | 4.30 | 4.15 | 4.35 | 4.00 | 4155 | 3.61% |
| 02 Jun 2022 | 4.15 | 4.05 | 4.15 | 3.96 | 7567 | 4.80% |
| 01 Jun 2022 | 3.96 | 3.78 | 3.96 | 3.78 | 5310 | 4.76% |
| 30 May 2022 | 3.78 | 3.55 | 3.78 | 3.43 | 1762 | 5.00% |
| 27 May 2022 | 3.60 | 3.61 | 3.61 | 3.60 | 657 | -0.28% |
| 26 May 2022 | 3.61 | 3.90 | 3.90 | 3.61 | 3 | -4.75% |
| 25 May 2022 | 3.79 | 3.61 | 3.79 | 3.61 | 6081 | 4.99% |
| 23 May 2022 | 3.61 | 3.61 | 3.61 | 3.50 | 211 | 0.00% |
| 20 May 2022 | 3.61 | 3.90 | 3.90 | 3.61 | 797 | -5.00% |
| 19 May 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 1 | 0.00% |
| 18 May 2022 | 3.80 | 3.80 | 3.80 | 3.77 | 1304 | -4.04% |
| 17 May 2022 | 3.96 | 4.16 | 4.16 | 3.96 | 4170 | -4.81% |
| 16 May 2022 | 4.16 | 4.30 | 4.30 | 4.16 | 4311 | -4.81% |
| 13 May 2022 | 4.37 | 4.60 | 4.60 | 4.37 | 3405 | -4.79% |
| 12 May 2022 | 4.59 | 4.59 | 4.59 | 4.59 | 2002 | -4.97% |
| 11 May 2022 | 4.83 | 4.83 | 4.90 | 4.83 | 202 | -4.92% |
| 10 May 2022 | 5.08 | 5.34 | 5.34 | 5.08 | 2 | -4.87% |
| 19 Apr 2022 | 5.34 | 5.34 | 5.34 | 5.34 | 500 | -4.81% |
| 18 Apr 2022 | 5.61 | 5.61 | 5.61 | 5.61 | 500 | -4.92% |
| 11 Apr 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 50 | -4.99% |
| 21 Feb 2022 | 6.21 | 6.21 | 6.21 | 6.21 | 1080 | -4.90% |
| 14 Feb 2022 | 6.53 | 6.53 | 6.53 | 6.53 | 80 | -4.95% |
| 07 Feb 2022 | 6.87 | 6.87 | 6.87 | 6.87 | 1500 | -4.98% |
| 31 Jan 2022 | 7.23 | 7.23 | 7.23 | 7.23 | 3170 | -4.99% |
| 24 Jan 2022 | 7.61 | 8.41 | 8.41 | 7.61 | 27493 | -4.99% |
| 21 Jan 2022 | 8.01 | 8.01 | 8.01 | 8.01 | 8427 | 4.98% |
| 20 Jan 2022 | 7.63 | 7.63 | 7.63 | 7.63 | 2347 | 4.95% |
| 19 Jan 2022 | 7.27 | 7.27 | 7.27 | 7.27 | 16928 | 4.91% |
| 18 Jan 2022 | 6.93 | 6.93 | 6.93 | 6.93 | 4949 | 5.00% |
| 17 Jan 2022 | 6.60 | 6.60 | 6.60 | 6.60 | 1665 | 4.76% |
| 14 Jan 2022 | 6.30 | 6.29 | 6.31 | 6.05 | 14989 | 4.83% |
| 13 Jan 2022 | 6.01 | 5.73 | 6.01 | 5.73 | 12924 | 4.89% |
| 12 Jan 2022 | 5.73 | 5.60 | 5.73 | 5.60 | 13520 | 4.95% |
| 11 Jan 2022 | 5.46 | 5.30 | 5.46 | 4.94 | 42532 | 5.00% |
| 10 Jan 2022 | 5.20 | 5.40 | 5.40 | 4.98 | 18107 | -0.76% |
| 07 Jan 2022 | 5.24 | 5.47 | 5.48 | 5.23 | 13107 | 0.38% |
| 06 Jan 2022 | 5.22 | 5.15 | 5.47 | 5.15 | 21365 | 0.19% |
| 05 Jan 2022 | 5.21 | 4.97 | 5.21 | 4.97 | 952 | 4.83% |
| 04 Jan 2022 | 4.97 | 4.96 | 4.97 | 4.96 | 428 | 2.47% |
| 03 Jan 2022 | 4.85 | 4.85 | 4.85 | 4.50 | 11124 | 2.75% |
| 31 Dec 2021 | 4.72 | 4.95 | 4.95 | 4.61 | 2073 | -2.68% |
| 30 Dec 2021 | 4.85 | 5.20 | 5.20 | 4.85 | 3798 | -4.90% |
| 29 Dec 2021 | 5.10 | 5.39 | 5.39 | 5.00 | 1877 | -0.78% |
| 28 Dec 2021 | 5.14 | 5.14 | 5.14 | 4.75 | 5322 | 4.90% |
| 27 Dec 2021 | 4.90 | 5.10 | 5.10 | 4.75 | 5533 | -2.00% |
| 24 Dec 2021 | 5.00 | 5.10 | 5.35 | 5.00 | 6868 | -1.96% |
| 23 Dec 2021 | 5.10 | 5.36 | 5.36 | 5.00 | 14973 | -0.20% |
| 22 Dec 2021 | 5.11 | 5.11 | 5.11 | 5.11 | 6735 | 4.93% |
| 21 Dec 2021 | 4.87 | 4.87 | 4.87 | 4.87 | 1642 | 4.96% |
| 20 Dec 2021 | 4.64 | 4.64 | 4.64 | 4.64 | 1091 | 4.98% |
| 17 Dec 2021 | 4.42 | 4.42 | 4.42 | 4.42 | 12807 | 4.99% |
| 16 Dec 2021 | 4.21 | 4.12 | 4.32 | 4.12 | 1045 | 2.18% |
| 15 Dec 2021 | 4.12 | 4.05 | 4.12 | 4.05 | 113 | 4.83% |
| 14 Dec 2021 | 3.93 | 3.93 | 3.93 | 3.93 | 190 | 4.80% |
| 13 Dec 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 1602 | 2.18% |
| 10 Dec 2021 | 3.67 | 3.66 | 3.68 | 3.66 | 9003 | -4.68% |
| 09 Dec 2021 | 3.85 | 4.05 | 4.05 | 3.85 | 4217 | -4.94% |
| 08 Dec 2021 | 4.05 | 3.95 | 4.05 | 3.95 | 254 | 4.92% |
| 07 Dec 2021 | 3.86 | 3.72 | 3.86 | 3.72 | 456 | 4.89% |
| 03 Dec 2021 | 3.68 | 3.68 | 3.68 | 3.68 | 505 | -4.42% |
| 02 Dec 2021 | 3.85 | 3.85 | 3.85 | 3.70 | 2649 | 0.00% |
| 01 Dec 2021 | 3.85 | 3.85 | 3.85 | 3.66 | 3482 | 0.00% |
| 30 Nov 2021 | 3.85 | 4.05 | 4.05 | 3.85 | 7044 | -4.94% |
| 29 Nov 2021 | 4.05 | 4.35 | 4.35 | 4.05 | 2421 | -4.93% |
| 26 Nov 2021 | 4.26 | 4.69 | 4.69 | 4.26 | 1910 | -4.70% |
| 25 Nov 2021 | 4.47 | 4.80 | 4.80 | 4.47 | 7823 | -4.89% |
| 24 Nov 2021 | 4.70 | 5.05 | 5.05 | 4.70 | 1292 | -4.86% |
| 23 Nov 2021 | 4.94 | 5.15 | 5.15 | 4.94 | 1507 | -5.00% |
| 22 Nov 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 10 | -1.52% |
| 18 Nov 2021 | 5.28 | 5.50 | 5.50 | 5.28 | 30 | -4.86% |
| 16 Nov 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 26 | -1.77% |
| 15 Nov 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 1250 | 0.00% |
| 12 Nov 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 30 | 0.00% |
| 11 Nov 2021 | 5.65 | 5.70 | 5.70 | 5.65 | 31 | -0.88% |
| 10 Nov 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 524 | 0.00% |
| 09 Nov 2021 | 5.70 | 5.70 | 5.71 | 5.70 | 2000 | -1.72% |
| 04 Nov 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 5 | 0.00% |
| 26 Oct 2021 | 5.80 | 5.90 | 5.90 | 5.80 | 300 | -3.17% |
| 19 Oct 2021 | 5.99 | 6.00 | 6.00 | 5.99 | 200 | -3.39% |
| 11 Oct 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 1000 | -4.76% |
| 27 Sep 2021 | 6.51 | 6.51 | 6.51 | 6.51 | 100 | -4.96% |
| 20 Sep 2021 | 6.85 | 7.20 | 7.20 | 6.85 | 120 | -4.99% |
| 30 Aug 2021 | 7.21 | 7.95 | 7.95 | 7.21 | 10441 | -4.88% |
| 27 Aug 2021 | 7.58 | 7.58 | 7.58 | 7.58 | 3819 | 4.99% |
| 26 Aug 2021 | 7.22 | 7.22 | 7.22 | 7.22 | 31705 | 4.94% |
| 25 Aug 2021 | 6.88 | 6.88 | 6.88 | 6.88 | 1357 | 4.88% |
| 24 Aug 2021 | 6.56 | 6.56 | 6.56 | 6.56 | 10247 | 4.96% |
| 23 Aug 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 15671 | 4.87% |
| 20 Aug 2021 | 5.96 | 5.96 | 5.96 | 5.96 | 41025 | 4.93% |
| 18 Aug 2021 | 5.68 | 5.68 | 5.68 | 5.68 | 2913 | 4.99% |
| 17 Aug 2021 | 5.41 | 5.41 | 5.41 | 5.41 | 820 | 4.84% |
| 16 Aug 2021 | 5.16 | 5.16 | 5.16 | 5.16 | 62 | 4.88% |
| 13 Aug 2021 | 4.92 | 4.70 | 4.92 | 4.70 | 218 | 4.90% |
| 12 Aug 2021 | 4.69 | 4.69 | 4.69 | 4.69 | 88 | 0.00% |
| 11 Aug 2021 | 4.69 | 4.69 | 4.69 | 4.60 | 1204 | 0.21% |
| 10 Aug 2021 | 4.68 | 4.68 | 4.68 | 4.68 | 300 | 0.00% |
| 09 Aug 2021 | 4.68 | 4.68 | 4.68 | 4.68 | 3156 | 0.00% |
| 06 Aug 2021 | 4.68 | 4.68 | 4.68 | 4.68 | 2838 | -4.88% |
| 05 Aug 2021 | 4.92 | 4.92 | 4.92 | 4.58 | 2413 | 2.07% |
| 04 Aug 2021 | 4.82 | 5.32 | 5.32 | 4.82 | 2999 | -4.93% |
| 03 Aug 2021 | 5.07 | 4.83 | 5.07 | 4.59 | 3457 | 4.97% |
| 02 Aug 2021 | 4.83 | 4.83 | 4.83 | 4.83 | 678 | -4.92% |
| 30 Jul 2021 | 5.08 | 5.34 | 5.34 | 5.08 | 5342 | -4.87% |
| 29 Jul 2021 | 5.34 | 5.34 | 5.34 | 5.34 | 2327 | -4.98% |
| 28 Jul 2021 | 5.62 | 5.62 | 6.20 | 5.62 | 12631 | -4.91% |
| 27 Jul 2021 | 5.91 | 6.22 | 6.22 | 5.91 | 2282 | -4.98% |
| 26 Jul 2021 | 6.22 | 6.22 | 6.22 | 6.22 | 1276 | -4.89% |
| 23 Jul 2021 | 6.54 | 6.68 | 6.68 | 6.54 | 1931 | -4.94% |
| 22 Jul 2021 | 6.88 | 7.24 | 7.50 | 6.88 | 3454 | -4.97% |
| 20 Jul 2021 | 7.24 | 7.30 | 7.30 | 6.78 | 2286 | 1.54% |
| 19 Jul 2021 | 7.13 | 7.65 | 7.65 | 7.13 | 7143 | -4.93% |
| 16 Jul 2021 | 7.50 | 7.56 | 7.61 | 7.40 | 7755 | 3.45% |
| 15 Jul 2021 | 7.25 | 7.00 | 7.25 | 6.83 | 322 | 4.92% |
| 14 Jul 2021 | 6.91 | 7.53 | 7.53 | 6.83 | 11527 | -3.76% |
| 13 Jul 2021 | 7.18 | 7.18 | 7.18 | 6.50 | 1329 | 4.97% |
| 12 Jul 2021 | 6.84 | 7.56 | 7.56 | 6.84 | 1949 | -5.00% |
| 09 Jul 2021 | 7.20 | 7.20 | 7.20 | 7.08 | 2300 | 1.98% |
| 08 Jul 2021 | 7.06 | 6.75 | 7.08 | 6.75 | 3680 | 4.59% |
| 07 Jul 2021 | 6.75 | 6.94 | 6.94 | 6.75 | 210 | 2.12% |
| 06 Jul 2021 | 6.61 | 6.61 | 6.61 | 6.61 | 10061 | 4.92% |
| 05 Jul 2021 | 6.30 | 6.15 | 6.30 | 5.73 | 6776 | 4.48% |
| 02 Jul 2021 | 6.03 | 6.04 | 6.04 | 5.48 | 1881 | 4.69% |
| 01 Jul 2021 | 5.76 | 6.00 | 6.36 | 5.76 | 3459 | -4.95% |
| 30 Jun 2021 | 6.06 | 5.61 | 6.06 | 5.50 | 2808 | 4.84% |
| 29 Jun 2021 | 5.78 | 5.90 | 5.90 | 5.78 | 3535 | -4.93% |
| 28 Jun 2021 | 6.08 | 5.85 | 6.09 | 5.60 | 3926 | 3.23% |
| 25 Jun 2021 | 5.89 | 6.20 | 6.20 | 5.89 | 4619 | -5.00% |
| 24 Jun 2021 | 6.20 | 5.86 | 6.20 | 5.86 | 953 | 0.65% |
| 23 Jun 2021 | 6.16 | 6.36 | 6.36 | 5.77 | 4506 | 1.48% |
| 22 Jun 2021 | 6.07 | 6.50 | 6.50 | 6.07 | 6470 | -4.86% |
| 21 Jun 2021 | 6.38 | 6.00 | 6.39 | 5.99 | 6182 | 1.27% |
| 18 Jun 2021 | 6.30 | 6.39 | 6.39 | 6.03 | 3782 | -0.63% |
| 17 Jun 2021 | 6.34 | 6.35 | 6.49 | 5.96 | 1478 | 1.44% |
| 16 Jun 2021 | 6.25 | 5.80 | 6.35 | 5.80 | 4967 | 2.46% |
| 15 Jun 2021 | 6.10 | 5.88 | 6.10 | 5.88 | 3961 | -1.29% |
| 14 Jun 2021 | 6.18 | 6.18 | 6.18 | 5.88 | 1403 | 0.00% |
| 11 Jun 2021 | 6.18 | 6.40 | 6.48 | 5.88 | 7972 | 0.00% |
| 10 Jun 2021 | 6.18 | 6.16 | 6.18 | 6.16 | 2234 | 4.92% |
| 09 Jun 2021 | 5.89 | 5.65 | 5.89 | 5.65 | 3325 | 4.99% |
| 08 Jun 2021 | 5.61 | 5.51 | 5.61 | 5.35 | 5106 | 4.86% |
| 07 Jun 2021 | 5.35 | 5.25 | 5.35 | 4.85 | 889 | 4.90% |
| 04 Jun 2021 | 5.10 | 5.15 | 5.15 | 4.95 | 2730 | 0.99% |
| 03 Jun 2021 | 5.05 | 5.25 | 5.25 | 5.05 | 5237 | -1.94% |
| 02 Jun 2021 | 5.15 | 5.25 | 5.25 | 5.05 | 1137 | 0.00% |
| 01 Jun 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 696 | 1.98% |
| 31 May 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 120 | 1.81% |
| 28 May 2021 | 4.96 | 4.96 | 4.96 | 4.96 | 1448 | 1.85% |
| 27 May 2021 | 4.87 | 4.87 | 4.87 | 4.87 | 535 | 1.88% |
| 26 May 2021 | 4.78 | 4.78 | 4.78 | 4.78 | 1096 | 1.92% |
| 25 May 2021 | 4.69 | 4.72 | 4.72 | 4.69 | 310 | -1.88% |
| 24 May 2021 | 4.78 | 4.81 | 4.90 | 4.72 | 7076 | -0.62% |
| 21 May 2021 | 4.81 | 4.81 | 4.81 | 4.81 | 4013 | -1.84% |
| 20 May 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 45 | -1.61% |
| 18 May 2021 | 4.98 | 5.08 | 5.08 | 4.98 | 1766 | -1.97% |
| 17 May 2021 | 5.08 | 5.18 | 5.18 | 5.08 | 591 | -1.93% |
| 14 May 2021 | 5.18 | 5.20 | 5.28 | 5.18 | 1025 | -1.89% |
| 12 May 2021 | 5.28 | 5.28 | 5.28 | 5.28 | 1150 | 0.00% |
| 11 May 2021 | 5.28 | 5.28 | 5.28 | 5.28 | 520 | 0.00% |
| 10 May 2021 | 5.28 | 5.28 | 5.28 | 5.28 | 204 | 0.00% |
| 07 May 2021 | 5.28 | 5.28 | 5.28 | 5.28 | 1024 | -1.86% |
| 06 May 2021 | 5.38 | 5.30 | 5.39 | 5.29 | 930 | -0.19% |
| 05 May 2021 | 5.39 | 5.39 | 5.39 | 5.39 | 1 | -2.00% |
| 04 May 2021 | 5.50 | 5.57 | 5.57 | 5.50 | 579 | -1.26% |
| 03 May 2021 | 5.57 | 5.60 | 5.68 | 5.57 | 424 | -1.94% |
| 30 Apr 2021 | 5.68 | 5.68 | 5.68 | 5.68 | 30 | -1.73% |
| 29 Apr 2021 | 5.78 | 6.00 | 6.00 | 5.78 | 525 | -1.87% |
| 28 Apr 2021 | 5.89 | 5.99 | 6.00 | 5.89 | 1353 | -2.00% |
| 27 Apr 2021 | 6.01 | 6.10 | 6.10 | 6.01 | 731 | -1.96% |
| 26 Apr 2021 | 6.13 | 6.13 | 6.13 | 6.13 | 2190 | -1.92% |
| 23 Apr 2021 | 6.25 | 6.37 | 6.37 | 6.25 | 546 | -1.88% |
| 22 Apr 2021 | 6.37 | 6.50 | 6.50 | 6.37 | 554 | -2.00% |
| 20 Apr 2021 | 6.50 | 6.62 | 6.70 | 6.49 | 5353 | -1.81% |
| 19 Apr 2021 | 6.62 | 6.70 | 6.70 | 6.54 | 14658 | -0.75% |
| 16 Apr 2021 | 6.67 | 6.70 | 6.70 | 6.67 | 3482 | -1.91% |
| 15 Apr 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 7611 | -1.88% |
| 13 Apr 2021 | 6.93 | 6.93 | 6.93 | 6.93 | 21000 | -1.98% |
| 12 Apr 2021 | 7.07 | 7.07 | 7.07 | 7.07 | 23517 | -1.94% |
| 09 Apr 2021 | 7.21 | 7.49 | 7.49 | 7.21 | 21635 | -1.90% |
| 08 Apr 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 1101 | 1.94% |
| 07 Apr 2021 | 7.21 | 7.21 | 7.21 | 7.21 | 2639 | 1.98% |
| 06 Apr 2021 | 7.07 | 7.07 | 7.07 | 7.07 | 2850 | 1.87% |
| 05 Apr 2021 | 6.94 | 6.80 | 6.94 | 6.80 | 12665 | 1.91% |
| 01 Apr 2021 | 6.81 | 6.81 | 6.81 | 6.81 | 2500 | 1.95% |
| 31 Mar 2021 | 6.68 | 6.68 | 6.68 | 6.68 | 4699 | 1.98% |
| 30 Mar 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 7673 | 1.87% |
| 26 Mar 2021 | 6.43 | 6.20 | 6.43 | 6.20 | 12909 | 1.90% |
| 25 Mar 2021 | 6.31 | 6.31 | 6.31 | 6.31 | 70664 | 1.94% |
| 24 Mar 2021 | 6.19 | 6.19 | 6.19 | 6.19 | 1293 | 1.98% |
| 23 Mar 2021 | 6.07 | 6.07 | 6.07 | 6.07 | 1450 | 1.85% |
| 22 Mar 2021 | 5.96 | 5.96 | 5.96 | 5.96 | 2220 | 1.88% |
| 19 Mar 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 7056 | 1.92% |
| 18 Mar 2021 | 5.74 | 5.74 | 5.74 | 5.74 | 1903 | 1.95% |
| 17 Mar 2021 | 5.63 | 5.63 | 5.63 | 5.63 | 3100 | 1.99% |
| 16 Mar 2021 | 5.52 | 5.52 | 5.52 | 5.52 | 20000 | 1.85% |
| 15 Mar 2021 | 5.42 | 5.42 | 5.42 | 5.42 | 3701 | 1.88% |
| 12 Mar 2021 | 5.32 | 5.32 | 5.32 | 5.32 | 7552 | 1.92% |
| 10 Mar 2021 | 5.22 | 5.22 | 5.22 | 5.22 | 8406 | 1.95% |
| 09 Mar 2021 | 5.12 | 5.12 | 5.12 | 5.12 | 2920 | 1.99% |
| 08 Mar 2021 | 5.02 | 5.02 | 5.02 | 5.02 | 11054 | 1.83% |
| 05 Mar 2021 | 4.93 | 4.93 | 4.93 | 4.93 | 3086 | 1.86% |
| 04 Mar 2021 | 4.84 | 4.84 | 4.84 | 4.84 | 7323 | 1.89% |
| 03 Mar 2021 | 4.75 | 4.53 | 4.75 | 4.53 | 36082 | 4.86% |
| 02 Mar 2021 | 4.53 | 4.53 | 4.53 | 4.53 | 28127 | 4.86% |
| 01 Mar 2021 | 4.32 | 4.32 | 4.32 | 4.32 | 33022 | 4.85% |
| 26 Feb 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 17822 | 4.83% |
| 25 Feb 2021 | 3.93 | 3.93 | 3.93 | 3.93 | 44549 | 4.80% |
| 24 Feb 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 2300 | 4.75% |
| 23 Feb 2021 | 3.58 | 3.58 | 3.58 | 3.58 | 5032 | 4.99% |
| 22 Feb 2021 | 3.41 | 3.41 | 3.41 | 3.10 | 102644 | 4.92% |
| 19 Feb 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 16667 | 4.84% |
| 18 Feb 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 9264 | 4.73% |
| 17 Feb 2021 | 2.96 | 2.96 | 2.96 | 2.96 | 4074 | 4.96% |
| 16 Feb 2021 | 2.82 | 2.82 | 2.82 | 2.82 | 1190 | 4.83% |
| 15 Feb 2021 | 2.69 | 2.55 | 2.69 | 2.55 | 86586 | 4.67% |
| 12 Feb 2021 | 2.57 | 2.35 | 2.57 | 2.34 | 5357 | 4.90% |
| 11 Feb 2021 | 2.45 | 2.43 | 2.54 | 2.30 | 7765 | 1.24% |
| 10 Feb 2021 | 2.42 | 2.42 | 2.42 | 2.42 | 1630 | -4.72% |
| 09 Feb 2021 | 2.54 | 2.45 | 2.57 | 2.45 | 3630 | 3.67% |
| 08 Feb 2021 | 2.45 | 2.60 | 2.60 | 2.45 | 1040 | -2.78% |
| 05 Feb 2021 | 2.52 | 2.45 | 2.58 | 2.34 | 644 | 2.44% |
| 04 Feb 2021 | 2.46 | 2.45 | 2.57 | 2.45 | 20005 | 0.41% |
| 03 Feb 2021 | 2.45 | 2.39 | 2.45 | 2.39 | 43 | 4.70% |
| 02 Feb 2021 | 2.34 | 2.35 | 2.35 | 2.34 | 27354 | -0.85% |
| 01 Feb 2021 | 2.36 | 2.35 | 2.36 | 2.15 | 18010 | 4.89% |
| 29 Jan 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 108349 | 2.74% |
| 28 Jan 2021 | 2.19 | 2.15 | 2.20 | 2.00 | 54446 | 4.29% |
| 27 Jan 2021 | 2.10 | 2.10 | 2.25 | 2.09 | 13875 | -4.55% |
| 25 Jan 2021 | 2.20 | 2.20 | 2.21 | 2.20 | 479 | -0.45% |
| 22 Jan 2021 | 2.21 | 2.11 | 2.21 | 2.02 | 482 | 4.74% |
| 21 Jan 2021 | 2.11 | 2.30 | 2.30 | 2.11 | 3691 | -4.95% |
| 20 Jan 2021 | 2.22 | 2.12 | 2.22 | 2.12 | 614 | 4.72% |
| 19 Jan 2021 | 2.12 | 2.12 | 2.12 | 2.12 | 10 | 0.00% |
| 18 Jan 2021 | 2.12 | 2.28 | 2.28 | 2.10 | 2623 | -2.75% |
| 15 Jan 2021 | 2.18 | 2.25 | 2.31 | 2.09 | 7272 | -0.91% |
| 14 Jan 2021 | 2.20 | 2.35 | 2.35 | 2.20 | 3220 | -3.08% |
| 13 Jan 2021 | 2.27 | 2.35 | 2.35 | 2.17 | 350 | -0.44% |
| 12 Jan 2021 | 2.28 | 2.40 | 2.40 | 2.28 | 595 | -5.00% |
| 11 Jan 2021 | 2.40 | 2.49 | 2.49 | 2.40 | 3609 | -3.61% |
| 08 Jan 2021 | 2.49 | 2.54 | 2.54 | 2.30 | 7104 | 2.89% |
| 07 Jan 2021 | 2.42 | 2.40 | 2.42 | 2.31 | 5979 | 4.76% |
| 06 Jan 2021 | 2.31 | 2.20 | 2.31 | 2.20 | 950 | 5.00% |
| 05 Jan 2021 | 2.20 | 2.24 | 2.24 | 2.20 | 1363 | -1.79% |
| 04 Jan 2021 | 2.24 | 2.18 | 2.29 | 2.18 | 3249 | 2.28% |
| 01 Jan 2021 | 2.19 | 2.36 | 2.36 | 2.19 | 3002 | -4.78% |
| 31 Dec 2020 | 2.30 | 2.30 | 2.30 | 2.30 | 396 | 3.60% |
| 30 Dec 2020 | 2.22 | 2.02 | 2.22 | 2.02 | 1297 | 4.72% |
| 29 Dec 2020 | 2.12 | 2.16 | 2.26 | 2.06 | 1330 | -1.85% |
| 28 Dec 2020 | 2.16 | 2.35 | 2.35 | 2.16 | 10417 | -4.85% |
| 24 Dec 2020 | 2.27 | 2.24 | 2.27 | 2.24 | 6512 | 0.89% |
| 23 Dec 2020 | 2.25 | 2.31 | 2.31 | 2.20 | 22746 | -2.60% |
