Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 0.73 | 0.71 | 0.73 | 0.70 | 7544478 | 4.29% |
| 18 Dec 2025 | 0.70 | 0.68 | 0.74 | 0.68 | 38178451 | -1.41% |
| 17 Dec 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 2821903 | -4.05% |
| 16 Dec 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 3262675 | -3.90% |
| 15 Dec 2025 | 0.77 | 0.85 | 0.85 | 0.77 | 19151352 | -4.94% |
| 12 Dec 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 3501627 | 3.85% |
| 11 Dec 2025 | 0.78 | 0.78 | 0.78 | 0.77 | 4630061 | 4.00% |
| 10 Dec 2025 | 0.75 | 0.74 | 0.75 | 0.73 | 11261583 | 4.17% |
| 09 Dec 2025 | 0.72 | 0.70 | 0.72 | 0.69 | 24224324 | 4.35% |
| 08 Dec 2025 | 0.69 | 0.66 | 0.69 | 0.66 | 19778875 | 4.55% |
| 05 Dec 2025 | 0.66 | 0.62 | 0.66 | 0.62 | 16390010 | 4.76% |
| 04 Dec 2025 | 0.63 | 0.64 | 0.64 | 0.61 | 12557190 | 0.00% |
| 03 Dec 2025 | 0.63 | 0.66 | 0.66 | 0.63 | 12743518 | -3.08% |
| 02 Dec 2025 | 0.65 | 0.64 | 0.66 | 0.60 | 35711423 | 3.17% |
| 01 Dec 2025 | 0.63 | 0.61 | 0.63 | 0.61 | 7874325 | 5.00% |
| 28 Nov 2025 | 0.60 | 0.58 | 0.60 | 0.58 | 8470941 | 3.45% |
| 27 Nov 2025 | 0.58 | 0.58 | 0.59 | 0.56 | 14120383 | 1.75% |
| 26 Nov 2025 | 0.57 | 0.56 | 0.58 | 0.55 | 30479403 | 0.00% |
| 25 Nov 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 13261563 | -5.00% |
| 24 Nov 2025 | 0.60 | 0.66 | 0.66 | 0.60 | 49886610 | -4.76% |
| 21 Nov 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 2909293 | 5.00% |
| 20 Nov 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 3848376 | 3.45% |
| 19 Nov 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 8072581 | 3.57% |
| 18 Nov 2025 | 0.56 | 0.52 | 0.56 | 0.52 | 52174708 | 3.70% |
| 17 Nov 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 9139173 | -3.57% |
| 14 Nov 2025 | 0.56 | 0.56 | 0.57 | 0.56 | 28361460 | -3.45% |
| 13 Nov 2025 | 0.58 | 0.58 | 0.60 | 0.58 | 74859080 | -4.92% |
| 12 Nov 2025 | 0.61 | 0.61 | 0.62 | 0.61 | 48391879 | -4.69% |
| 11 Nov 2025 | 0.64 | 0.64 | 0.69 | 0.64 | 48755111 | -4.48% |
| 10 Nov 2025 | 0.67 | 0.68 | 0.70 | 0.67 | 24790385 | -4.29% |
| 07 Nov 2025 | 0.70 | 0.65 | 0.70 | 0.64 | 110120075 | 4.48% |
| 06 Nov 2025 | 0.67 | 0.67 | 0.72 | 0.67 | 49685206 | -4.29% |
| 04 Nov 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 9671231 | -4.11% |
| 03 Nov 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 15206299 | -3.95% |
| 31 Oct 2025 | 0.76 | 0.76 | 0.78 | 0.76 | 47996446 | -5.00% |
| 30 Oct 2025 | 0.80 | 0.82 | 0.82 | 0.80 | 21079631 | -4.76% |
| 29 Oct 2025 | 0.84 | 0.85 | 0.87 | 0.84 | 34364195 | -4.55% |
| 28 Oct 2025 | 0.88 | 0.90 | 0.92 | 0.88 | 42763131 | -4.35% |
| 27 Oct 2025 | 0.92 | 0.93 | 0.98 | 0.92 | 32546777 | -4.17% |
| 24 Oct 2025 | 0.96 | 0.97 | 1.01 | 0.96 | 66307902 | -4.95% |
| 23 Oct 2025 | 1.01 | 1.02 | 1.07 | 1.01 | 40968800 | -4.72% |
| 21 Oct 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 4408056 | -4.50% |
| 20 Oct 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 8741753 | -4.31% |
| 17 Oct 2025 | 1.16 | 1.16 | 1.16 | 1.15 | 98845642 | 4.50% |
| 16 Oct 2025 | 1.11 | 1.11 | 1.11 | 1.10 | 95226490 | 4.72% |
| 15 Oct 2025 | 1.06 | 1.06 | 1.06 | 1.05 | 82590855 | 4.95% |
| 14 Oct 2025 | 1.01 | 1.01 | 1.01 | 1.00 | 86880047 | 4.12% |
| 13 Oct 2025 | 0.97 | 0.97 | 1.06 | 0.97 | 74127763 | -4.90% |
| 10 Oct 2025 | 1.02 | 0.96 | 1.02 | 0.96 | 63287913 | 4.08% |
| 09 Oct 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 11487515 | -4.85% |
| 08 Oct 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 10964853 | -4.63% |
| 07 Oct 2025 | 1.08 | 1.08 | 1.10 | 1.08 | 160360427 | -4.42% |
| 06 Oct 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 5091777 | -4.24% |
| 03 Oct 2025 | 1.18 | 1.18 | 1.18 | 1.17 | 63427962 | 4.42% |
| 01 Oct 2025 | 1.13 | 1.13 | 1.13 | 1.12 | 38476337 | 4.63% |
| 30 Sep 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 4968692 | -4.42% |
| 29 Sep 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 7369402 | -4.24% |
| 26 Sep 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 5501791 | -4.84% |
| 25 Sep 2025 | 1.24 | 1.24 | 1.24 | 1.23 | 67800644 | 4.20% |
| 24 Sep 2025 | 1.19 | 1.19 | 1.19 | 1.18 | 68708477 | 4.39% |
| 23 Sep 2025 | 1.14 | 1.15 | 1.17 | 1.14 | 9942378 | -5.00% |
| 22 Sep 2025 | 1.20 | 1.26 | 1.27 | 1.20 | 25848498 | -4.76% |
| 19 Sep 2025 | 1.26 | 1.26 | 1.30 | 1.26 | 21265946 | -4.55% |
| 18 Sep 2025 | 1.32 | 1.39 | 1.44 | 1.32 | 54930788 | -4.35% |
| 17 Sep 2025 | 1.38 | 1.40 | 1.49 | 1.38 | 43471807 | -4.83% |
| 16 Sep 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 6068475 | -4.61% |
| 15 Sep 2025 | 1.52 | 1.52 | 1.56 | 1.52 | 16579409 | -4.40% |
| 12 Sep 2025 | 1.59 | 1.59 | 1.59 | 1.58 | 69603499 | 4.61% |
| 11 Sep 2025 | 1.52 | 1.52 | 1.52 | 1.51 | 77149725 | 4.83% |
| 10 Sep 2025 | 1.45 | 1.45 | 1.45 | 1.44 | 58707910 | 4.32% |
| 09 Sep 2025 | 1.39 | 1.33 | 1.39 | 1.28 | 47597534 | 4.51% |
| 08 Sep 2025 | 1.33 | 1.34 | 1.44 | 1.33 | 16309200 | -5.00% |
| 05 Sep 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 4174579 | -4.76% |
| 04 Sep 2025 | 1.47 | 1.56 | 1.56 | 1.42 | 23169791 | -1.34% |
| 03 Sep 2025 | 1.49 | 1.47 | 1.49 | 1.45 | 13937521 | 4.93% |
| 02 Sep 2025 | 1.42 | 1.40 | 1.43 | 1.35 | 6011561 | 2.16% |
| 01 Sep 2025 | 1.39 | 1.39 | 1.52 | 1.39 | 19053263 | -4.79% |
| 29 Aug 2025 | 1.46 | 1.49 | 1.49 | 1.46 | 3514203 | -4.58% |
| 28 Aug 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 2808234 | -4.97% |
| 26 Aug 2025 | 1.61 | 1.60 | 1.61 | 1.60 | 14012150 | 4.55% |
| 25 Aug 2025 | 1.54 | 1.50 | 1.54 | 1.45 | 14150661 | 4.76% |
| 22 Aug 2025 | 1.47 | 1.50 | 1.53 | 1.44 | 5655027 | -2.65% |
| 21 Aug 2025 | 1.51 | 1.53 | 1.58 | 1.51 | 11411863 | -4.43% |
| 20 Aug 2025 | 1.58 | 1.59 | 1.63 | 1.58 | 6785483 | -4.82% |
| 19 Aug 2025 | 1.66 | 1.73 | 1.73 | 1.66 | 7328627 | -4.60% |
| 18 Aug 2025 | 1.74 | 1.66 | 1.74 | 1.61 | 14078884 | 4.82% |
| 14 Aug 2025 | 1.66 | 1.71 | 1.71 | 1.64 | 5154791 | -2.92% |
| 13 Aug 2025 | 1.71 | 1.87 | 1.87 | 1.71 | 16413933 | -4.47% |
| 12 Aug 2025 | 1.79 | 1.72 | 1.79 | 1.66 | 5620842 | 4.68% |
| 11 Aug 2025 | 1.71 | 1.78 | 1.84 | 1.70 | 9186287 | -3.93% |
| 08 Aug 2025 | 1.78 | 1.89 | 1.96 | 1.78 | 15188265 | -4.81% |
| 07 Aug 2025 | 1.87 | 1.93 | 1.93 | 1.87 | 4328304 | -4.59% |
| 06 Aug 2025 | 1.96 | 1.96 | 2.12 | 1.96 | 17487860 | -4.85% |
| 05 Aug 2025 | 2.06 | 2.14 | 2.15 | 2.06 | 5875722 | -4.63% |
| 04 Aug 2025 | 2.16 | 2.10 | 2.32 | 2.10 | 21548545 | -2.26% |
| 01 Aug 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2404060 | -4.74% |
| 31 Jul 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 1878543 | -4.92% |
| 30 Jul 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 3365911 | -4.69% |
| 29 Jul 2025 | 2.56 | 2.56 | 2.56 | 2.55 | 24185425 | 4.92% |
| 28 Jul 2025 | 2.44 | 2.44 | 2.44 | 2.43 | 32240548 | 4.72% |
| 25 Jul 2025 | 2.33 | 2.33 | 2.33 | 2.32 | 13672032 | 4.95% |
| 24 Jul 2025 | 2.22 | 2.13 | 2.27 | 2.07 | 5198482 | 2.30% |
| 23 Jul 2025 | 2.17 | 2.18 | 2.30 | 2.17 | 4660026 | -4.82% |
| 22 Jul 2025 | 2.28 | 2.40 | 2.52 | 2.28 | 7480369 | -5.00% |
| 21 Jul 2025 | 2.40 | 2.40 | 2.64 | 2.40 | 7135597 | -4.76% |
| 18 Jul 2025 | 2.52 | 2.53 | 2.64 | 2.52 | 6499253 | -4.91% |
| 17 Jul 2025 | 2.65 | 2.65 | 2.91 | 2.65 | 9373837 | -4.68% |
| 16 Jul 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2534346 | -4.79% |
| 15 Jul 2025 | 2.92 | 2.92 | 2.92 | 2.91 | 15119910 | 4.66% |
| 14 Jul 2025 | 2.79 | 2.79 | 2.79 | 2.78 | 16087512 | 4.89% |
| 11 Jul 2025 | 2.66 | 2.66 | 2.73 | 2.66 | 2249419 | -4.66% |
| 10 Jul 2025 | 2.79 | 2.81 | 2.96 | 2.79 | 5453282 | -4.78% |
| 09 Jul 2025 | 2.93 | 3.02 | 3.23 | 2.93 | 14447179 | -4.87% |
| 08 Jul 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 1508425 | -4.94% |
| 07 Jul 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 1904408 | -4.99% |
| 04 Jul 2025 | 3.41 | 3.41 | 3.41 | 3.40 | 20071090 | 4.92% |
| 03 Jul 2025 | 3.25 | 3.25 | 3.25 | 3.24 | 17935948 | 4.84% |
| 02 Jul 2025 | 3.10 | 3.10 | 3.10 | 3.09 | 16879842 | 4.73% |
| 01 Jul 2025 | 2.96 | 3.07 | 3.23 | 2.93 | 6755151 | -3.90% |
| 30 Jun 2025 | 3.08 | 3.27 | 3.27 | 3.08 | 4188021 | -4.94% |
| 27 Jun 2025 | 3.24 | 3.41 | 3.58 | 3.24 | 10873153 | -4.99% |
| 26 Jun 2025 | 3.41 | 3.75 | 3.75 | 3.41 | 7280493 | -4.75% |
| 25 Jun 2025 | 3.58 | 3.49 | 3.58 | 3.49 | 693645 | 4.99% |
| 24 Jun 2025 | 3.41 | 3.49 | 3.65 | 3.33 | 812272 | -2.29% |
| 23 Jun 2025 | 3.49 | 3.61 | 3.63 | 3.43 | 995639 | -3.32% |
| 20 Jun 2025 | 3.61 | 3.65 | 3.65 | 3.59 | 431537 | 0.84% |
| 19 Jun 2025 | 3.58 | 3.57 | 3.68 | 3.57 | 760259 | -1.10% |
| 18 Jun 2025 | 3.62 | 3.72 | 3.72 | 3.55 | 470269 | -1.36% |
| 17 Jun 2025 | 3.67 | 3.80 | 3.80 | 3.62 | 1051227 | -3.67% |
| 16 Jun 2025 | 3.81 | 3.91 | 3.91 | 3.76 | 711742 | -0.52% |
| 13 Jun 2025 | 3.83 | 3.63 | 3.88 | 3.63 | 789147 | 1.86% |
| 12 Jun 2025 | 3.76 | 3.84 | 3.89 | 3.74 | 1104691 | 0.53% |
| 11 Jun 2025 | 3.74 | 3.90 | 3.90 | 3.65 | 1618761 | -2.60% |
| 10 Jun 2025 | 3.84 | 3.78 | 3.95 | 3.78 | 871010 | -1.79% |
| 09 Jun 2025 | 3.91 | 3.94 | 4.03 | 3.70 | 1138457 | 1.30% |
| 06 Jun 2025 | 3.86 | 3.99 | 3.99 | 3.76 | 1244527 | 0.00% |
| 05 Jun 2025 | 3.86 | 3.74 | 3.86 | 3.60 | 1504019 | 4.89% |
| 04 Jun 2025 | 3.68 | 3.54 | 3.68 | 3.34 | 1430313 | 4.84% |
| 03 Jun 2025 | 3.51 | 3.40 | 3.57 | 3.40 | 1984675 | -1.68% |
| 02 Jun 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 954102 | -4.80% |
| 30 May 2025 | 3.75 | 3.75 | 3.90 | 3.75 | 2649778 | -4.82% |
| 29 May 2025 | 3.94 | 3.94 | 4.00 | 3.90 | 819958 | 0.00% |
| 28 May 2025 | 3.94 | 3.90 | 3.97 | 3.84 | 1025586 | -1.01% |
| 27 May 2025 | 3.98 | 3.86 | 4.14 | 3.85 | 1104660 | -1.00% |
| 26 May 2025 | 4.02 | 3.99 | 4.02 | 3.83 | 2290076 | 4.96% |
| 23 May 2025 | 3.83 | 3.80 | 3.94 | 3.76 | 1461595 | -3.04% |
| 22 May 2025 | 3.95 | 3.98 | 4.21 | 3.86 | 2528754 | -2.47% |
| 21 May 2025 | 4.05 | 4.05 | 4.05 | 3.87 | 10071534 | 4.92% |
| 20 May 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 180415 | 4.89% |
| 19 May 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 117764 | 4.84% |
| 16 May 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 280919 | 1.74% |
| 15 May 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 336072 | 1.77% |
| 14 May 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 484471 | 1.80% |
| 13 May 2025 | 3.33 | 3.39 | 3.39 | 3.33 | 623828 | -1.77% |
| 12 May 2025 | 3.39 | 3.45 | 3.45 | 3.39 | 1707651 | -1.74% |
| 09 May 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 192933 | -1.99% |
| 08 May 2025 | 3.52 | 3.51 | 3.54 | 3.51 | 998749 | -1.40% |
| 07 May 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 306711 | -1.92% |
| 06 May 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 297380 | -1.89% |
| 05 May 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 320290 | -1.85% |
| 02 May 2025 | 3.78 | 3.85 | 3.85 | 3.78 | 285316 | -1.82% |
| 30 Apr 2025 | 3.85 | 3.89 | 3.89 | 3.82 | 408720 | -1.03% |
| 29 Apr 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 375361 | -1.77% |
| 28 Apr 2025 | 3.96 | 3.98 | 3.98 | 3.96 | 512992 | -1.98% |
| 25 Apr 2025 | 4.04 | 4.03 | 4.04 | 4.03 | 1354124 | 1.76% |
| 24 Apr 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 707218 | 1.79% |
| 23 Apr 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 449665 | 0.00% |
| 22 Apr 2025 | 3.90 | 3.90 | 3.90 | 3.85 | 639367 | -0.51% |
| 21 Apr 2025 | 3.92 | 4.00 | 4.02 | 3.92 | 723178 | -2.00% |
| 17 Apr 2025 | 4.00 | 3.86 | 4.00 | 3.86 | 1225142 | 1.78% |
| 16 Apr 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 462575 | -2.00% |
| 15 Apr 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 443383 | -1.96% |
| 11 Apr 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 325897 | -1.92% |
| 09 Apr 2025 | 4.17 | 4.30 | 4.43 | 4.16 | 1519821 | -4.58% |
| 08 Apr 2025 | 4.37 | 4.01 | 4.37 | 4.01 | 4735976 | 4.80% |
| 07 Apr 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 389220 | -4.79% |
| 04 Apr 2025 | 4.38 | 4.26 | 4.38 | 3.99 | 4543032 | 4.78% |
| 03 Apr 2025 | 4.18 | 3.80 | 4.18 | 3.80 | 5279363 | 4.76% |
| 02 Apr 2025 | 3.99 | 3.61 | 3.99 | 3.61 | 6950683 | 5.00% |
| 01 Apr 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 829352 | -5.00% |
| 28 Mar 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 799563 | -4.99% |
| 27 Mar 2025 | 4.21 | 4.21 | 4.34 | 4.21 | 816180 | -4.97% |
| 26 Mar 2025 | 4.43 | 4.46 | 4.65 | 4.43 | 2071966 | -4.94% |
| 25 Mar 2025 | 4.66 | 4.79 | 4.99 | 4.65 | 2350937 | -4.70% |
| 24 Mar 2025 | 4.89 | 5.00 | 5.05 | 4.73 | 1742203 | 0.00% |
| 21 Mar 2025 | 4.89 | 4.96 | 5.09 | 4.64 | 2094331 | 0.62% |
| 20 Mar 2025 | 4.86 | 4.77 | 4.94 | 4.54 | 4249870 | 1.89% |
| 19 Mar 2025 | 4.77 | 4.74 | 4.90 | 4.74 | 3832940 | -4.22% |
| 18 Mar 2025 | 4.98 | 4.98 | 5.24 | 4.98 | 3339078 | -4.96% |
| 17 Mar 2025 | 5.24 | 5.38 | 5.78 | 5.24 | 5363106 | -4.90% |
| 13 Mar 2025 | 5.51 | 5.84 | 5.99 | 5.51 | 2188215 | -4.84% |
| 12 Mar 2025 | 5.79 | 5.34 | 5.79 | 5.34 | 2463557 | 4.89% |
| 11 Mar 2025 | 5.52 | 5.80 | 5.80 | 5.52 | 930833 | -4.99% |
| 10 Mar 2025 | 5.81 | 6.05 | 6.14 | 5.73 | 2461535 | -3.65% |
| 07 Mar 2025 | 6.03 | 5.74 | 6.09 | 5.73 | 2633032 | 0.17% |
| 06 Mar 2025 | 6.02 | 6.05 | 6.33 | 6.02 | 3033835 | -4.90% |
| 05 Mar 2025 | 6.33 | 5.82 | 6.33 | 5.73 | 6059446 | 4.98% |
| 04 Mar 2025 | 6.03 | 6.25 | 6.25 | 5.90 | 2257334 | -2.90% |
| 03 Mar 2025 | 6.21 | 5.85 | 6.41 | 5.85 | 3866627 | 1.64% |
| 28 Feb 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 580374 | -4.98% |
| 27 Feb 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 341812 | -4.88% |
| 25 Feb 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 781289 | -4.92% |
| 24 Feb 2025 | 7.11 | 7.10 | 7.11 | 7.10 | 8011826 | 4.87% |
| 21 Feb 2025 | 6.78 | 6.77 | 6.78 | 6.76 | 8518832 | 4.95% |
| 20 Feb 2025 | 6.46 | 6.45 | 6.46 | 6.45 | 6959740 | 4.87% |
| 19 Feb 2025 | 6.16 | 6.16 | 6.49 | 6.16 | 17906132 | -4.94% |
| 18 Feb 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 5448049 | -4.99% |
| 17 Feb 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 443916 | -4.88% |
| 14 Feb 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 5413965 | -4.91% |
| 13 Feb 2025 | 7.54 | 8.10 | 8.11 | 7.35 | 11519899 | -2.46% |
| 12 Feb 2025 | 7.73 | 7.72 | 7.73 | 7.72 | 11622628 | 4.88% |
| 11 Feb 2025 | 7.37 | 7.00 | 7.37 | 7.00 | 14440430 | 4.99% |
| 10 Feb 2025 | 7.02 | 6.96 | 7.45 | 6.96 | 11217341 | -3.44% |
| 07 Feb 2025 | 7.27 | 7.62 | 7.80 | 7.27 | 9586463 | -4.47% |
| 06 Feb 2025 | 7.61 | 7.60 | 7.61 | 7.60 | 12896479 | 4.97% |
| 05 Feb 2025 | 7.25 | 6.90 | 7.25 | 6.90 | 9051580 | 4.92% |
| 04 Feb 2025 | 6.91 | 6.60 | 6.91 | 6.60 | 6245815 | 4.86% |
| 03 Feb 2025 | 6.59 | 6.44 | 7.00 | 6.44 | 6683881 | -2.66% |
| 01 Feb 2025 | 6.77 | 7.30 | 7.36 | 6.70 | 7506072 | -3.42% |
| 31 Jan 2025 | 7.01 | 6.35 | 7.01 | 6.35 | 16135805 | 4.94% |
| 30 Jan 2025 | 6.68 | 6.68 | 7.18 | 6.68 | 8862973 | -4.98% |
| 29 Jan 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 702673 | -4.87% |
| 28 Jan 2025 | 7.39 | 7.35 | 8.11 | 7.35 | 26032061 | -4.40% |
| 27 Jan 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 688849 | -4.92% |
| 24 Jan 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1721849 | -4.91% |
| 23 Jan 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 133896 | -4.89% |
| 22 Jan 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 129886 | -4.97% |
| 21 Jan 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 72197 | -4.92% |
| 20 Jan 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 93633 | -4.97% |
| 17 Jan 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 164317 | -4.99% |
| 16 Jan 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 107596 | -5.00% |
| 15 Jan 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 51715 | -5.00% |
| 14 Jan 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 34473 | -4.98% |
| 13 Jan 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 92486 | -4.96% |
| 10 Jan 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 20573 | -1.96% |
| 09 Jan 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 23720 | -1.99% |
| 08 Jan 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 16117 | -1.95% |
| 07 Jan 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 25763 | -1.98% |
| 06 Jan 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 39591 | -1.94% |
| 03 Jan 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 40590 | -1.97% |
| 02 Jan 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 65168 | -1.99% |
| 01 Jan 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 51745 | -1.96% |
| 31 Dec 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 78575 | -1.98% |
| 30 Dec 2024 | 16.17 | 16.79 | 16.79 | 16.17 | 3858300 | -1.94% |
| 27 Dec 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 3733813 | 1.98% |
| 26 Dec 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 4656592 | 1.95% |
| 24 Dec 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 4916825 | 1.99% |
| 23 Dec 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 5704749 | 1.97% |
| 20 Dec 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 3732625 | 1.94% |
| 19 Dec 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 6099508 | 1.98% |
| 18 Dec 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 5873703 | 1.95% |
| 17 Dec 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 3840990 | 1.98% |
| 16 Dec 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 5822400 | 1.95% |
| 13 Dec 2024 | 13.84 | 13.83 | 13.84 | 13.83 | 7011411 | 1.99% |
| 12 Dec 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 5222186 | 1.95% |
| 11 Dec 2024 | 13.31 | 13.32 | 13.32 | 13.31 | 6457879 | 1.91% |
| 10 Dec 2024 | 13.06 | 13.07 | 13.07 | 13.06 | 4117578 | 1.87% |
| 09 Dec 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 4700120 | 1.99% |
| 06 Dec 2024 | 12.57 | 12.57 | 12.57 | 12.56 | 8428239 | 1.95% |
| 05 Dec 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 5994844 | 1.99% |
| 04 Dec 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 6874472 | 1.94% |
| 03 Dec 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 5205742 | 1.98% |
| 02 Dec 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 4318410 | 1.93% |
| 29 Nov 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 7099943 | 1.97% |
| 28 Nov 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 5181651 | 2.01% |
| 27 Nov 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 3884230 | 1.95% |
| 26 Nov 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1977177 | 1.99% |
| 25 Nov 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 2405802 | 2.03% |
| 22 Nov 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 2656046 | 1.97% |
| 21 Nov 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 2393246 | 1.91% |
| 19 Nov 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1408692 | 2.05% |
| 18 Nov 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 2076407 | 1.99% |
| 14 Nov 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1874231 | 1.92% |
| 13 Nov 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 3047520 | 1.96% |
| 12 Nov 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 4615149 | 2.00% |
| 11 Nov 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1617554 | 1.92% |
| 08 Nov 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 2516428 | 1.96% |
| 07 Nov 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 2746437 | 2.00% |
| 06 Nov 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 998465 | 2.04% |
| 05 Nov 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1238313 | 1.96% |
| 04 Nov 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 1300552 | 2.00% |
| 31 Oct 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1124268 | 1.91% |
| 30 Oct 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 1273327 | 1.94% |
| 29 Oct 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1109825 | 1.98% |
| 28 Oct 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 1762701 | 2.02% |
| 25 Oct 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 2396975 | 1.92% |
| 24 Oct 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 1434904 | 1.96% |
| 23 Oct 2024 | 7.14 | 6.94 | 7.14 | 6.94 | 4606893 | 5.00% |
| 22 Oct 2024 | 6.80 | 6.50 | 6.80 | 6.50 | 3650204 | 4.94% |
| 21 Oct 2024 | 6.48 | 6.24 | 6.48 | 6.18 | 3608476 | 4.85% |
| 18 Oct 2024 | 6.18 | 6.03 | 6.18 | 6.00 | 2738258 | 4.92% |
| 17 Oct 2024 | 5.89 | 5.33 | 5.89 | 5.33 | 4286297 | 4.99% |
| 16 Oct 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 194374 | -4.92% |
| 15 Oct 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 346913 | -4.99% |
| 14 Oct 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 472402 | -4.90% |
| 11 Oct 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 469395 | -4.95% |
| 10 Oct 2024 | 6.87 | 7.30 | 7.49 | 6.87 | 5244749 | -4.98% |
| 09 Oct 2024 | 7.23 | 6.56 | 7.23 | 6.56 | 5478489 | 4.93% |
| 08 Oct 2024 | 6.89 | 6.24 | 6.89 | 6.24 | 11317887 | 4.87% |
| 07 Oct 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 3181907 | -4.92% |
| 04 Oct 2024 | 6.91 | 6.91 | 7.59 | 6.91 | 13030042 | -4.95% |
| 03 Oct 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 41086 | -4.97% |
| 01 Oct 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 64608 | -4.97% |
| 30 Sep 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 107844 | -4.96% |
| 27 Sep 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 37209 | -5.04% |
| 26 Sep 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 23873 | -4.90% |
| 25 Sep 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 34597 | -4.96% |
| 24 Sep 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 27738 | -5.00% |
| 23 Sep 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 32722 | -4.94% |
| 20 Sep 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 30267 | -5.04% |
| 19 Sep 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 44519 | -4.95% |
| 18 Sep 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 18697 | -5.02% |
| 17 Sep 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 32453 | -4.99% |
| 16 Sep 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 36736 | -4.96% |
| 13 Sep 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 45853 | -4.98% |
| 12 Sep 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 56772 | -4.99% |
| 11 Sep 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 43899 | -10.01% |
| 10 Sep 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 35852 | -9.99% |
| 09 Sep 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 28049 | -9.98% |
| 06 Sep 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 16207 | -4.96% |
| 05 Sep 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 31538 | -5.01% |
| 04 Sep 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 11485 | -5.00% |
| 03 Sep 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 13983 | -4.98% |
| 02 Sep 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 24668 | -5.02% |
| 30 Aug 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 15939 | -4.97% |
| 29 Aug 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 20042 | -4.99% |
| 28 Aug 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 25316 | -5.01% |
| 27 Aug 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 16494 | -5.00% |
| 26 Aug 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 17520 | -4.97% |
| 23 Aug 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 6201 | -2.00% |
| 22 Aug 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 7405 | -2.01% |
| 21 Aug 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 13780 | -2.00% |
| 20 Aug 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 12505 | -1.98% |
| 19 Aug 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 18347 | -2.00% |
| 16 Aug 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 19538 | -2.00% |
| 14 Aug 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 13559 | -1.99% |
| 13 Aug 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 20791 | -2.00% |
| 12 Aug 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 116530 | -1.98% |
| 09 Aug 2024 | 42.91 | 44.66 | 44.66 | 42.91 | 120072 | -2.01% |
| 08 Aug 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 114478 | 2.00% |
| 07 Aug 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 2774 | 2.00% |
| 06 Aug 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 1704 | 1.99% |
| 05 Aug 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 5229 | 2.00% |
| 02 Aug 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 3917 | 1.99% |
| 01 Aug 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 67435 | 1.98% |
| 31 Jul 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 56669 | 1.99% |
| 30 Jul 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 301359 | 2.01% |
| 29 Jul 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 17553 | 1.99% |
| 26 Jul 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 2502 | 1.97% |
| 25 Jul 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 5705 | 1.99% |
| 24 Jul 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 2025 | 2.00% |
| 23 Jul 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 1586 | 2.01% |
| 22 Jul 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 6325 | 1.99% |
| 19 Jul 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 8041 | 2.00% |
| 18 Jul 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 4912 | 1.97% |
| 16 Jul 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 35129 | 2.01% |
| 15 Jul 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 34713 | 1.99% |
| 12 Jul 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 3424 | 1.99% |
| 11 Jul 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 54631 | 2.00% |
| 10 Jul 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 2707 | 1.97% |
| 09 Jul 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 74241 | 2.01% |
| 08 Jul 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 35110 | 1.98% |
| 05 Jul 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 9491 | 2.02% |
| 04 Jul 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 2925 | 1.98% |
| 03 Jul 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 7919 | 1.98% |
| 02 Jul 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 2406 | 1.98% |
| 01 Jul 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 2400 | 1.98% |
| 28 Jun 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 3964 | 1.98% |
| 27 Jun 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 18576 | 1.98% |
| 26 Jun 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 18675 | 1.98% |
| 25 Jun 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 11779 | 2.02% |
| 24 Jun 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 1486 | 1.97% |
| 21 Jun 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 3664 | 2.01% |
| 20 Jun 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 3774 | 1.96% |
| 19 Jun 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 2963 | 2.00% |
| 18 Jun 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 9158 | 1.99% |
| 14 Jun 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 3957 | 1.98% |
| 13 Jun 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 7599 | 2.02% |
| 12 Jun 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 5037 | 1.96% |
| 11 Jun 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 3050 | 5.01% |
| 10 Jun 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 10841 | 4.98% |
| 07 Jun 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 21797 | 5.00% |
| 06 Jun 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 4588 | 5.01% |
| 05 Jun 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 8699 | 5.00% |
| 04 Jun 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 25950 | 4.98% |
| 03 Jun 2024 | 14.86 | 14.29 | 14.86 | 14.29 | 15559 | 4.94% |
| 31 May 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 2097 | -2.01% |
| 30 May 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 4819 | -1.97% |
| 29 May 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 4361 | -1.99% |
| 28 May 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 2704 | -1.96% |
| 27 May 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 11349 | -1.98% |
| 24 May 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15968 | -2.00% |
| 23 May 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 8335 | -1.96% |
| 22 May 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 13403 | -1.99% |
| 21 May 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 33903 | -2.00% |
| 18 May 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 4332 | -2.02% |
| 17 May 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 38486 | -1.98% |
| 16 May 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 12961 | 0.00% |
| 15 May 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 9384 | 0.00% |
| 14 May 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 10761 | 0.00% |
| 13 May 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 10576 | 0.00% |
| 10 May 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 5144 | 0.00% |
| 09 May 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 11173 | 0.00% |
| 08 May 2024 | 17.66 | 17.21 | 17.66 | 17.21 | 138136 | 0.57% |
| 07 May 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 661 | 1.97% |
| 06 May 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 1658 | 2.01% |
| 03 May 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 4371 | 1.93% |
| 02 May 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 2723 | 2.03% |
| 30 Apr 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 2325 | 1.95% |
| 29 Apr 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 4294 | 1.99% |
| 26 Apr 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 2591 | 1.96% |
| 25 Apr 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 2300 | 2.00% |
| 24 Apr 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 3667 | 1.97% |
| 23 Apr 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 6489 | 2.01% |
| 22 Apr 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 44498 | 1.98% |
| 19 Apr 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 33582 | 1.95% |
| 18 Apr 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 18906 | 1.98% |
| 16 Apr 2024 | 13.61 | 13.08 | 13.61 | 13.08 | 117490 | 2.02% |
| 15 Apr 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 38031 | -1.98% |
| 12 Apr 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 22617 | -1.95% |
| 10 Apr 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 155285 | -1.98% |
| 09 Apr 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 2623 | 1.94% |
| 08 Apr 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 276 | 1.98% |
| 05 Apr 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 1470 | 1.95% |
| 04 Apr 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 79 | 1.98% |
| 03 Apr 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 71 | 2.02% |
| 02 Apr 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 190 | 1.99% |
| 01 Apr 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 3370 | 1.94% |
| 28 Mar 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 3032 | 1.98% |
| 27 Mar 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 60 | 1.85% |
| 26 Mar 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 441 | 1.89% |
| 22 Mar 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 400 | 1.83% |
| 21 Mar 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 65180 | 1.96% |
| 20 Mar 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1691 | 1.90% |
| 19 Mar 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 125 | 2.04% |
| 18 Mar 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 5 | 1.79% |
| 15 Mar 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 708 | 2.02% |
| 14 Mar 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 496 | 1.96% |
| 13 Mar 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 141 | 2.00% |
| 12 Mar 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 451 | 2.04% |
| 11 Mar 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 80 | 1.98% |
| 07 Mar 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 139 | 2.01% |
| 06 Mar 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 10 | 1.95% |
| 05 Mar 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 55 | 1.98% |
| 04 Mar 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 114 | 2.02% |
| 01 Mar 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 80 | 2.07% |
| 29 Feb 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 127 | 1.99% |
| 28 Feb 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 97 | 1.91% |
| 27 Feb 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 174 | 2.07% |
| 26 Feb 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 28 | 1.99% |
| 23 Feb 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 22 | 2.03% |
| 22 Feb 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 62 | 1.94% |
| 21 Feb 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 39 | 1.98% |
| 20 Feb 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 63 | 2.02% |
| 19 Feb 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 28 | 1.92% |
| 16 Feb 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 16 | 2.10% |
| 15 Feb 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 73 | 2.00% |
| 14 Feb 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 46 | 1.89% |
| 13 Feb 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 27 | 2.08% |
| 12 Feb 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 40 | 1.97% |
| 09 Feb 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 164 | 2.01% |
| 08 Feb 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 33 | 1.89% |
| 07 Feb 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 46 | 2.09% |
| 06 Feb 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 72 | 1.96% |
| 05 Feb 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 126 | 2.00% |
| 02 Feb 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 75 | 1.87% |
| 01 Feb 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 19 | 2.08% |
| 31 Jan 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 50 | 1.95% |
| 30 Jan 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 91 | 1.99% |
| 29 Jan 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 149 | 2.03% |
| 25 Jan 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 67 | 2.07% |
| 24 Jan 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 67 | 1.92% |
| 23 Jan 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 177 | 1.95% |
| 20 Jan 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 33 | 1.99% |
| 19 Jan 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 66 | 2.03% |
| 18 Jan 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 46 | 1.86% |
| 17 Jan 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 131 | 2.11% |
| 16 Jan 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 56 | 1.94% |
| 15 Jan 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 34 | 1.98% |
| 12 Jan 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 37 | 2.02% |
| 11 Jan 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 43 | 2.06% |
| 10 Jan 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 48 | 1.86% |
| 09 Jan 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 188 | 1.90% |
| 08 Jan 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 26 | 2.18% |
| 05 Jan 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 29 | 1.98% |
| 04 Jan 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 59 | 2.02% |
| 03 Jan 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 46 | 1.80% |
| 02 Jan 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 39 | 2.10% |
| 01 Jan 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 69 | 1.87% |
| 29 Dec 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 88 | 2.19% |
| 28 Dec 2023 | 3.66 | 3.66 | 3.66 | 3.66 | 19 | 1.95% |
| 27 Dec 2023 | 3.59 | 3.59 | 3.59 | 3.59 | 28 | 1.99% |
| 26 Dec 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 149 | 2.03% |
| 22 Dec 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 159 | 1.77% |
| 21 Dec 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 61 | 2.11% |
| 20 Dec 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 670 | 1.84% |
| 19 Dec 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 84 | 2.19% |
| 18 Dec 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 68 | 1.92% |
| 15 Dec 2023 | 3.13 | 3.13 | 3.13 | 3.13 | 24 | 1.95% |
| 14 Dec 2023 | 3.07 | 3.07 | 3.07 | 3.07 | 83 | 1.99% |
| 13 Dec 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 63 | 2.03% |
| 12 Dec 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 178 | 2.08% |
| 11 Dec 2023 | 2.89 | 2.89 | 2.89 | 2.89 | 116 | 1.76% |
| 08 Dec 2023 | 2.84 | 2.84 | 2.84 | 2.84 | 53 | 2.16% |
| 07 Dec 2023 | 2.78 | 2.78 | 2.78 | 2.78 | 85 | 1.83% |
| 06 Dec 2023 | 2.73 | 2.73 | 2.73 | 2.73 | 82 | 2.25% |
| 05 Dec 2023 | 2.67 | 2.67 | 2.67 | 2.67 | 47 | 1.91% |
| 04 Dec 2023 | 2.62 | 2.62 | 2.62 | 2.62 | 142 | 1.95% |
| 01 Dec 2023 | 2.57 | 2.57 | 2.57 | 2.57 | 32 | 1.98% |
| 30 Nov 2023 | 2.52 | 2.52 | 2.52 | 2.52 | 52 | 2.02% |
| 29 Nov 2023 | 2.47 | 2.47 | 2.47 | 2.47 | 38 | 2.07% |
| 28 Nov 2023 | 2.42 | 2.42 | 2.42 | 2.42 | 63 | 1.68% |
| 24 Nov 2023 | 2.38 | 2.38 | 2.38 | 2.38 | 125 | 2.15% |
| 23 Nov 2023 | 2.33 | 2.33 | 2.33 | 2.33 | 106 | 2.19% |
| 22 Nov 2023 | 2.28 | 2.28 | 2.28 | 2.28 | 122 | 1.79% |
| 21 Nov 2023 | 2.24 | 2.24 | 2.24 | 2.24 | 53 | 1.82% |
| 20 Nov 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 29 | 2.33% |
| 17 Nov 2023 | 2.15 | 2.15 | 2.15 | 2.15 | 71 | 1.90% |
| 16 Nov 2023 | 2.11 | 2.11 | 2.11 | 2.11 | 291 | 1.93% |
| 15 Nov 2023 | 2.07 | 2.07 | 2.07 | 2.07 | 68 | 1.97% |
| 13 Nov 2023 | 2.03 | 2.03 | 2.03 | 2.03 | 49 | 2.01% |
| 12 Nov 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 12 | 2.05% |
| 10 Nov 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 21 | 2.09% |
| 09 Nov 2023 | 1.91 | 1.91 | 1.91 | 1.91 | 251 | 2.14% |
| 08 Nov 2023 | 1.87 | 1.87 | 1.87 | 1.87 | 96 | 1.63% |
| 07 Nov 2023 | 1.84 | 1.84 | 1.84 | 1.84 | 48 | 2.22% |
| 06 Nov 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 544 | 1.69% |
| 03 Nov 2023 | 1.77 | 1.77 | 1.77 | 1.77 | 30 | 2.31% |
| 02 Nov 2023 | 1.73 | 1.73 | 1.73 | 1.73 | 77 | 1.76% |
| 01 Nov 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 64 | 1.80% |
| 31 Oct 2023 | 1.67 | 1.67 | 1.67 | 1.67 | 44 | 2.45% |
| 30 Oct 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 65 | 1.87% |
| 27 Oct 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 15 | 1.91% |
| 26 Oct 2023 | 1.57 | 1.57 | 1.57 | 1.57 | 83 | 1.95% |
| 25 Oct 2023 | 1.54 | 1.54 | 1.54 | 1.54 | 116 | 1.99% |
| 23 Oct 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 73 | 2.03% |
| 20 Oct 2023 | 1.48 | 1.48 | 1.48 | 1.48 | 16 | 2.07% |
| 19 Oct 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 81 | 2.11% |
| 18 Oct 2023 | 1.42 | 1.42 | 1.42 | 1.42 | 13 | 2.16% |
| 17 Oct 2023 | 1.39 | 1.39 | 1.39 | 1.39 | 28 | 1.46% |
| 16 Oct 2023 | 1.37 | 1.37 | 1.37 | 1.37 | 28 | 2.24% |
| 13 Oct 2023 | 1.34 | 1.34 | 1.34 | 1.34 | 57 | 2.29% |
| 12 Oct 2023 | 1.31 | 1.31 | 1.31 | 1.31 | 74 | 1.55% |
| 11 Oct 2023 | 1.29 | 1.29 | 1.29 | 1.29 | 41 | 2.38% |
| 10 Oct 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 224 | 1.61% |
| 09 Oct 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 208 | 2.48% |
| 06 Oct 2023 | 1.21 | 1.21 | 1.21 | 1.21 | 49 | 1.68% |
| 05 Oct 2023 | 1.19 | 1.19 | 1.19 | 1.19 | 84 | 1.71% |
| 04 Oct 2023 | 1.17 | 1.17 | 1.17 | 1.17 | 78 | 2.63% |
| 03 Oct 2023 | 1.14 | 1.14 | 1.14 | 1.14 | 1211 | 1.79% |
| 29 Sep 2023 | 1.12 | 1.12 | 1.12 | 1.12 | 34 | 1.82% |
| 28 Sep 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 72 | 1.85% |
| 27 Sep 2023 | 1.08 | 1.08 | 1.08 | 1.08 | 122 | 1.89% |
| 26 Sep 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 136 | 1.92% |
| 25 Sep 2023 | 1.04 | 1.04 | 1.04 | 1.04 | 16 | 1.96% |
| 22 Sep 2023 | 1.02 | 1.02 | 1.02 | 1.02 | 44 | 2.00% |
| 21 Sep 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 64 | 2.04% |
| 20 Sep 2023 | 0.98 | 0.98 | 0.98 | 0.98 | 82 | 2.08% |
| 18 Sep 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 48 | 2.13% |
| 15 Sep 2023 | 0.94 | 0.94 | 0.94 | 0.94 | 194 | 2.17% |
| 14 Sep 2023 | 0.92 | 0.92 | 0.92 | 0.92 | 120 | 2.22% |
| 13 Sep 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 86 | 4.65% |
| 12 Sep 2023 | 0.86 | 0.86 | 0.86 | 0.86 | 1385 | 4.88% |
| 11 Sep 2023 | 0.82 | 0.82 | 0.82 | 0.82 | 94 | 5.13% |
| 08 Sep 2023 | 0.78 | 0.78 | 0.78 | 0.78 | 248 | 5.41% |
| 07 Sep 2023 | 0.74 | 0.74 | 0.74 | 0.74 | 49 | 4.23% |
| 06 Sep 2023 | 0.71 | 0.71 | 0.71 | 0.71 | 150 | 5.97% |
| 05 Sep 2023 | 0.67 | 0.67 | 0.67 | 0.67 | 172 | 9.84% |
| 04 Sep 2023 | 0.61 | 0.61 | 0.61 | 0.61 | 88 | 8.93% |
| 01 Sep 2023 | 0.56 | 0.56 | 0.56 | 0.56 | 120 | 9.80% |
| 31 Aug 2023 | 0.51 | 0.51 | 0.51 | 0.51 | 118 | 6.25% |
| 30 Aug 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 108 | 4.35% |
| 29 Aug 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 124 | 4.55% |
| 28 Aug 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 60 | 4.76% |
| 25 Aug 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 170 | 5.00% |
| 24 Aug 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 217 | 5.26% |
| 23 Aug 2023 | 0.38 | 0.38 | 0.38 | 0.38 | 204 | 5.56% |
| 22 Aug 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 257 | 5.88% |
| 21 Aug 2023 | 0.34 | 0.34 | 0.34 | 0.34 | 550 | 3.03% |
| 18 Aug 2023 | 0.33 | 0.31 | 0.33 | 0.31 | 303 | 57.14% |
| 15 Mar 2023 | 0.21 | 0.23 | 0.23 | 0.20 | 39206 | -8.70% |
| 14 Mar 2023 | 0.23 | 0.21 | 0.23 | 0.20 | 103330 | 21.05% |
| 13 Mar 2023 | 0.19 | 0.19 | 0.22 | 0.18 | 27721 | 0.00% |
| 10 Mar 2023 | 0.19 | 0.17 | 0.19 | 0.17 | 6324 | 0.00% |
| 09 Mar 2023 | 0.19 | 0.19 | 0.19 | 0.16 | 11687 | 5.56% |
| 08 Mar 2023 | 0.18 | 0.19 | 0.19 | 0.18 | 16422 | -5.26% |
| 06 Mar 2023 | 0.19 | 0.18 | 0.20 | 0.18 | 10633 | 0.00% |
| 03 Mar 2023 | 0.19 | 0.21 | 0.21 | 0.19 | 14362 | 0.00% |
| 02 Mar 2023 | 0.19 | 0.19 | 0.20 | 0.18 | 24263 | 0.00% |
| 01 Mar 2023 | 0.19 | 0.18 | 0.19 | 0.18 | 10919 | 5.56% |
| 28 Feb 2023 | 0.18 | 0.19 | 0.19 | 0.18 | 7613 | 0.00% |
| 27 Feb 2023 | 0.18 | 0.20 | 0.20 | 0.18 | 24318 | -10.00% |
| 24 Feb 2023 | 0.20 | 0.18 | 0.20 | 0.18 | 8272 | 5.26% |
| 23 Feb 2023 | 0.19 | 0.19 | 0.20 | 0.18 | 5948 | -5.00% |
| 22 Feb 2023 | 0.20 | 0.21 | 0.21 | 0.19 | 6905 | -4.76% |
| 21 Feb 2023 | 0.21 | 0.21 | 0.21 | 0.20 | 11006 | 5.00% |
| 20 Feb 2023 | 0.20 | 0.22 | 0.22 | 0.18 | 19131 | -4.76% |
| 17 Feb 2023 | 0.21 | 0.21 | 0.22 | 0.21 | 7597 | 0.00% |
| 16 Feb 2023 | 0.21 | 0.21 | 0.21 | 0.19 | 7039 | 5.00% |
| 15 Feb 2023 | 0.20 | 0.19 | 0.22 | 0.19 | 23006 | -9.09% |
| 14 Feb 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 10747 | 0.00% |
| 13 Feb 2023 | 0.22 | 0.22 | 0.23 | 0.22 | 10987 | -4.35% |
| 10 Feb 2023 | 0.23 | 0.22 | 0.23 | 0.22 | 9481 | 4.55% |
| 09 Feb 2023 | 0.22 | 0.24 | 0.24 | 0.22 | 21559 | -4.35% |
| 08 Feb 2023 | 0.23 | 0.24 | 0.24 | 0.22 | 16719 | 4.55% |
| 07 Feb 2023 | 0.22 | 0.23 | 0.25 | 0.19 | 26437 | -4.35% |
| 06 Feb 2023 | 0.23 | 0.24 | 0.25 | 0.22 | 22699 | -4.17% |
| 03 Feb 2023 | 0.24 | 0.23 | 0.24 | 0.23 | 5635 | 0.00% |
| 02 Feb 2023 | 0.24 | 0.24 | 0.26 | 0.23 | 10592 | 0.00% |
| 01 Feb 2023 | 0.24 | 0.24 | 0.25 | 0.23 | 16627 | 0.00% |
| 31 Jan 2023 | 0.24 | 0.24 | 0.25 | 0.22 | 17293 | 0.00% |
| 30 Jan 2023 | 0.24 | 0.24 | 0.25 | 0.24 | 4066 | 0.00% |
| 27 Jan 2023 | 0.24 | 0.25 | 0.25 | 0.24 | 8417 | -4.00% |
| 25 Jan 2023 | 0.25 | 0.25 | 0.26 | 0.24 | 15792 | 0.00% |
| 24 Jan 2023 | 0.25 | 0.25 | 0.26 | 0.24 | 21659 | 0.00% |
| 23 Jan 2023 | 0.25 | 0.25 | 0.25 | 0.24 | 6420 | 0.00% |
| 20 Jan 2023 | 0.25 | 0.25 | 0.25 | 0.24 | 13059 | 0.00% |
| 19 Jan 2023 | 0.25 | 0.25 | 0.25 | 0.24 | 15188 | 0.00% |
| 18 Jan 2023 | 0.25 | 0.25 | 0.26 | 0.25 | 9666 | -3.85% |
| 17 Jan 2023 | 0.26 | 0.26 | 0.26 | 0.25 | 8239 | 4.00% |
| 16 Jan 2023 | 0.25 | 0.26 | 0.26 | 0.25 | 11277 | 0.00% |
| 13 Jan 2023 | 0.25 | 0.26 | 0.27 | 0.25 | 10621 | 0.00% |
| 12 Jan 2023 | 0.25 | 0.27 | 0.27 | 0.25 | 21249 | -3.85% |
| 11 Jan 2023 | 0.26 | 0.24 | 0.27 | 0.24 | 109401 | 4.00% |
| 10 Jan 2023 | 0.25 | 0.27 | 0.27 | 0.24 | 9982 | 0.00% |
| 09 Jan 2023 | 0.25 | 0.26 | 0.27 | 0.25 | 41310 | 0.00% |
| 06 Jan 2023 | 0.25 | 0.26 | 0.26 | 0.24 | 15661 | 0.00% |
| 05 Jan 2023 | 0.25 | 0.24 | 0.25 | 0.24 | 7815 | 4.17% |
| 04 Jan 2023 | 0.24 | 0.24 | 0.25 | 0.24 | 15047 | 0.00% |
| 03 Jan 2023 | 0.24 | 0.25 | 0.25 | 0.24 | 18675 | -4.00% |
| 02 Jan 2023 | 0.25 | 0.23 | 0.26 | 0.23 | 9039 | 4.17% |
| 30 Dec 2022 | 0.24 | 0.23 | 0.24 | 0.23 | 15179 | 0.00% |
| 29 Dec 2022 | 0.24 | 0.26 | 0.26 | 0.24 | 46158 | -4.00% |
| 28 Dec 2022 | 0.25 | 0.24 | 0.25 | 0.23 | 33560 | 4.17% |
| 27 Dec 2022 | 0.24 | 0.24 | 0.24 | 0.23 | 8196 | 4.35% |
| 26 Dec 2022 | 0.23 | 0.24 | 0.24 | 0.22 | 11806 | -4.17% |
| 23 Dec 2022 | 0.24 | 0.24 | 0.24 | 0.22 | 24183 | 0.00% |
| 22 Dec 2022 | 0.24 | 0.24 | 0.25 | 0.24 | 25964 | -4.00% |
| 21 Dec 2022 | 0.25 | 0.26 | 0.26 | 0.25 | 21489 | -3.85% |
| 20 Dec 2022 | 0.26 | 0.26 | 0.26 | 0.25 | 23163 | 0.00% |
| 19 Dec 2022 | 0.26 | 0.27 | 0.27 | 0.26 | 14415 | 0.00% |
| 16 Dec 2022 | 0.26 | 0.27 | 0.27 | 0.26 | 8544 | -3.70% |
| 15 Dec 2022 | 0.27 | 0.27 | 0.27 | 0.26 | 25855 | 3.85% |
| 14 Dec 2022 | 0.26 | 0.25 | 0.27 | 0.25 | 20924 | 0.00% |
| 13 Dec 2022 | 0.26 | 0.26 | 0.28 | 0.25 | 28184 | 0.00% |
| 12 Dec 2022 | 0.26 | 0.27 | 0.27 | 0.25 | 15731 | 0.00% |
| 09 Dec 2022 | 0.26 | 0.27 | 0.27 | 0.25 | 13553 | 0.00% |
| 08 Dec 2022 | 0.26 | 0.27 | 0.27 | 0.25 | 25870 | -3.70% |
| 07 Dec 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 15332 | 0.00% |
| 06 Dec 2022 | 0.27 | 0.26 | 0.27 | 0.26 | 12015 | 3.85% |
| 05 Dec 2022 | 0.26 | 0.28 | 0.28 | 0.26 | 38548 | -3.70% |
| 02 Dec 2022 | 0.27 | 0.28 | 0.28 | 0.26 | 11337 | 0.00% |
| 01 Dec 2022 | 0.27 | 0.28 | 0.28 | 0.26 | 38416 | 3.85% |
| 30 Nov 2022 | 0.26 | 0.26 | 0.26 | 0.25 | 44275 | 4.00% |
| 29 Nov 2022 | 0.25 | 0.25 | 0.26 | 0.25 | 33940 | -3.85% |
| 28 Nov 2022 | 0.26 | 0.26 | 0.27 | 0.25 | 32467 | 0.00% |
| 25 Nov 2022 | 0.26 | 0.27 | 0.27 | 0.26 | 10040 | 0.00% |
| 24 Nov 2022 | 0.26 | 0.28 | 0.28 | 0.26 | 14275 | -3.70% |
| 23 Nov 2022 | 0.27 | 0.25 | 0.27 | 0.25 | 15438 | 3.85% |
| 22 Nov 2022 | 0.26 | 0.26 | 0.27 | 0.26 | 11289 | 0.00% |
| 21 Nov 2022 | 0.26 | 0.27 | 0.27 | 0.26 | 6438 | -3.70% |
| 18 Nov 2022 | 0.27 | 0.26 | 0.27 | 0.26 | 7524 | 3.85% |
| 17 Nov 2022 | 0.26 | 0.28 | 0.28 | 0.26 | 22508 | -3.70% |
| 16 Nov 2022 | 0.27 | 0.27 | 0.28 | 0.27 | 21354 | 0.00% |
| 15 Nov 2022 | 0.27 | 0.29 | 0.29 | 0.27 | 29231 | -6.90% |
| 14 Nov 2022 | 0.29 | 0.30 | 0.30 | 0.28 | 19218 | 0.00% |
| 11 Nov 2022 | 0.29 | 0.30 | 0.30 | 0.28 | 10259 | 0.00% |
| 10 Nov 2022 | 0.29 | 0.30 | 0.31 | 0.29 | 8255 | -3.33% |
| 09 Nov 2022 | 0.30 | 0.30 | 0.32 | 0.29 | 21062 | 0.00% |
| 07 Nov 2022 | 0.30 | 0.29 | 0.30 | 0.28 | 43400 | 3.45% |
| 04 Nov 2022 | 0.29 | 0.29 | 0.31 | 0.28 | 11125 | -3.33% |
| 03 Nov 2022 | 0.30 | 0.30 | 0.30 | 0.29 | 10037 | 0.00% |
| 02 Nov 2022 | 0.30 | 0.31 | 0.31 | 0.29 | 18048 | 0.00% |
| 01 Nov 2022 | 0.30 | 0.28 | 0.30 | 0.28 | 12077 | 3.45% |
| 31 Oct 2022 | 0.29 | 0.29 | 0.30 | 0.29 | 18019 | -3.33% |
| 28 Oct 2022 | 0.30 | 0.30 | 0.31 | 0.30 | 18973 | 0.00% |
| 27 Oct 2022 | 0.30 | 0.29 | 0.31 | 0.29 | 15294 | -3.23% |
| 25 Oct 2022 | 0.31 | 0.31 | 0.32 | 0.29 | 21184 | 0.00% |
| 24 Oct 2022 | 0.31 | 0.32 | 0.32 | 0.29 | 20128 | 3.33% |
| 21 Oct 2022 | 0.30 | 0.30 | 0.30 | 0.30 | 29435 | 3.45% |
| 20 Oct 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 21130 | 3.57% |
| 19 Oct 2022 | 0.28 | 0.27 | 0.28 | 0.27 | 19761 | 7.69% |
| 18 Oct 2022 | 0.26 | 0.25 | 0.26 | 0.25 | 14688 | 4.00% |
| 17 Oct 2022 | 0.25 | 0.26 | 0.26 | 0.25 | 12743 | -3.85% |
| 14 Oct 2022 | 0.26 | 0.26 | 0.27 | 0.25 | 19909 | -3.70% |
| 13 Oct 2022 | 0.27 | 0.26 | 0.28 | 0.26 | 21937 | 0.00% |
| 12 Oct 2022 | 0.27 | 0.27 | 0.27 | 0.25 | 17111 | 0.00% |
| 11 Oct 2022 | 0.27 | 0.27 | 0.27 | 0.26 | 6754 | 0.00% |
| 10 Oct 2022 | 0.27 | 0.28 | 0.28 | 0.26 | 16104 | -3.57% |
| 07 Oct 2022 | 0.28 | 0.27 | 0.28 | 0.27 | 19609 | 3.70% |
| 06 Oct 2022 | 0.27 | 0.26 | 0.27 | 0.26 | 35790 | 8.00% |
| 04 Oct 2022 | 0.25 | 0.25 | 0.26 | 0.25 | 17392 | 0.00% |
| 03 Oct 2022 | 0.25 | 0.27 | 0.27 | 0.25 | 18612 | -3.85% |
| 30 Sep 2022 | 0.26 | 0.26 | 0.27 | 0.26 | 12742 | -3.70% |
| 29 Sep 2022 | 0.27 | 0.28 | 0.29 | 0.27 | 14480 | -3.57% |
| 28 Sep 2022 | 0.28 | 0.28 | 0.29 | 0.27 | 25784 | 0.00% |
| 27 Sep 2022 | 0.28 | 0.29 | 0.30 | 0.28 | 19842 | -3.45% |
| 26 Sep 2022 | 0.29 | 0.30 | 0.30 | 0.28 | 13299 | -3.33% |
| 23 Sep 2022 | 0.30 | 0.31 | 0.31 | 0.30 | 9909 | 0.00% |
| 22 Sep 2022 | 0.30 | 0.30 | 0.31 | 0.29 | 18161 | 0.00% |
| 21 Sep 2022 | 0.30 | 0.31 | 0.31 | 0.30 | 15048 | 0.00% |
| 20 Sep 2022 | 0.30 | 0.30 | 0.31 | 0.30 | 26453 | -3.23% |
| 19 Sep 2022 | 0.31 | 0.31 | 0.32 | 0.30 | 14913 | 0.00% |
| 16 Sep 2022 | 0.31 | 0.32 | 0.32 | 0.31 | 12892 | -3.13% |
| 15 Sep 2022 | 0.32 | 0.31 | 0.32 | 0.31 | 15334 | 0.00% |
| 14 Sep 2022 | 0.32 | 0.33 | 0.33 | 0.31 | 16061 | 0.00% |
| 13 Sep 2022 | 0.32 | 0.33 | 0.33 | 0.31 | 20935 | 0.00% |
| 12 Sep 2022 | 0.32 | 0.31 | 0.32 | 0.31 | 11834 | 0.00% |
| 09 Sep 2022 | 0.32 | 0.32 | 0.32 | 0.31 | 14347 | 3.23% |
| 08 Sep 2022 | 0.31 | 0.32 | 0.32 | 0.30 | 20844 | -3.13% |
| 07 Sep 2022 | 0.32 | 0.33 | 0.33 | 0.32 | 11377 | 0.00% |
| 06 Sep 2022 | 0.32 | 0.32 | 0.33 | 0.31 | 19197 | 0.00% |
| 05 Sep 2022 | 0.32 | 0.32 | 0.32 | 0.31 | 23649 | 0.00% |
| 02 Sep 2022 | 0.32 | 0.32 | 0.33 | 0.32 | 26739 | 0.00% |
| 01 Sep 2022 | 0.32 | 0.31 | 0.32 | 0.30 | 21482 | 0.00% |
| 30 Aug 2022 | 0.32 | 0.32 | 0.33 | 0.31 | 18747 | 0.00% |
| 29 Aug 2022 | 0.32 | 0.31 | 0.32 | 0.30 | 34269 | 0.00% |
| 26 Aug 2022 | 0.32 | 0.33 | 0.33 | 0.31 | 35548 | 0.00% |
| 25 Aug 2022 | 0.32 | 0.32 | 0.33 | 0.31 | 12992 | 0.00% |
| 24 Aug 2022 | 0.32 | 0.32 | 0.33 | 0.32 | 18166 | 0.00% |
| 23 Aug 2022 | 0.32 | 0.33 | 0.33 | 0.32 | 15527 | 0.00% |
| 22 Aug 2022 | 0.32 | 0.32 | 0.34 | 0.32 | 22338 | -3.03% |
| 19 Aug 2022 | 0.33 | 0.32 | 0.34 | 0.32 | 26440 | 0.00% |
| 18 Aug 2022 | 0.33 | 0.32 | 0.33 | 0.32 | 17390 | 3.13% |
| 17 Aug 2022 | 0.32 | 0.34 | 0.34 | 0.32 | 27272 | -3.03% |
| 16 Aug 2022 | 0.33 | 0.33 | 0.35 | 0.32 | 23077 | 0.00% |
| 12 Aug 2022 | 0.33 | 0.33 | 0.33 | 0.32 | 22483 | 0.00% |
| 11 Aug 2022 | 0.33 | 0.32 | 0.33 | 0.32 | 13944 | 0.00% |
| 10 Aug 2022 | 0.33 | 0.33 | 0.34 | 0.32 | 20027 | 0.00% |
| 08 Aug 2022 | 0.33 | 0.34 | 0.34 | 0.32 | 18138 | -2.94% |
| 05 Aug 2022 | 0.34 | 0.34 | 0.34 | 0.31 | 27456 | 3.03% |
| 04 Aug 2022 | 0.33 | 0.33 | 0.35 | 0.32 | 21062 | -2.94% |
| 03 Aug 2022 | 0.34 | 0.34 | 0.35 | 0.32 | 20501 | 0.00% |
| 02 Aug 2022 | 0.34 | 0.36 | 0.36 | 0.33 | 34389 | 0.00% |
| 01 Aug 2022 | 0.34 | 0.35 | 0.35 | 0.33 | 22059 | 0.00% |
| 29 Jul 2022 | 0.34 | 0.35 | 0.35 | 0.33 | 24659 | 0.00% |
| 28 Jul 2022 | 0.34 | 0.36 | 0.36 | 0.34 | 19078 | 0.00% |
| 27 Jul 2022 | 0.34 | 0.36 | 0.37 | 0.34 | 13760 | -5.56% |
| 26 Jul 2022 | 0.36 | 0.34 | 0.36 | 0.34 | 25691 | 2.86% |
| 25 Jul 2022 | 0.35 | 0.36 | 0.36 | 0.34 | 13748 | -2.78% |
| 22 Jul 2022 | 0.36 | 0.37 | 0.38 | 0.36 | 31586 | -2.70% |
| 21 Jul 2022 | 0.37 | 0.38 | 0.38 | 0.35 | 24894 | 0.00% |
| 20 Jul 2022 | 0.37 | 0.35 | 0.37 | 0.35 | 22863 | 2.78% |
| 19 Jul 2022 | 0.36 | 0.36 | 0.36 | 0.34 | 27879 | 0.00% |
| 18 Jul 2022 | 0.36 | 0.35 | 0.36 | 0.34 | 12739 | 2.86% |
| 15 Jul 2022 | 0.35 | 0.36 | 0.36 | 0.35 | 16152 | 0.00% |
| 14 Jul 2022 | 0.35 | 0.37 | 0.37 | 0.35 | 20104 | -2.78% |
| 13 Jul 2022 | 0.36 | 0.37 | 0.37 | 0.34 | 27403 | 0.00% |
| 12 Jul 2022 | 0.36 | 0.37 | 0.37 | 0.34 | 33279 | 0.00% |
| 11 Jul 2022 | 0.36 | 0.35 | 0.37 | 0.35 | 34261 | 2.86% |
| 08 Jul 2022 | 0.35 | 0.36 | 0.36 | 0.34 | 19934 | 2.94% |
| 07 Jul 2022 | 0.34 | 0.36 | 0.36 | 0.33 | 28644 | 0.00% |
| 06 Jul 2022 | 0.34 | 0.35 | 0.36 | 0.33 | 31811 | 0.00% |
| 05 Jul 2022 | 0.34 | 0.36 | 0.36 | 0.33 | 13985 | -2.86% |
| 04 Jul 2022 | 0.35 | 0.37 | 0.38 | 0.35 | 34830 | -5.41% |
| 01 Jul 2022 | 0.37 | 0.37 | 0.37 | 0.37 | 6259 | 5.71% |
| 30 Jun 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 5422 | 6.06% |
| 29 Jun 2022 | 0.33 | 0.33 | 0.33 | 0.32 | 11810 | 3.13% |
| 28 Jun 2022 | 0.32 | 0.32 | 0.33 | 0.30 | 28133 | 3.23% |
| 27 Jun 2022 | 0.31 | 0.31 | 0.32 | 0.29 | 30971 | 0.00% |
| 24 Jun 2022 | 0.31 | 0.33 | 0.33 | 0.30 | 31634 | -3.13% |
| 23 Jun 2022 | 0.32 | 0.33 | 0.33 | 0.32 | 27127 | -3.03% |
| 22 Jun 2022 | 0.33 | 0.33 | 0.34 | 0.33 | 20778 | -5.71% |
| 21 Jun 2022 | 0.35 | 0.35 | 0.36 | 0.34 | 21077 | -2.78% |
| 20 Jun 2022 | 0.36 | 0.38 | 0.39 | 0.36 | 16237 | -5.26% |
| 17 Jun 2022 | 0.38 | 0.37 | 0.39 | 0.36 | 29213 | 2.70% |
| 16 Jun 2022 | 0.37 | 0.38 | 0.39 | 0.37 | 25938 | 0.00% |
| 15 Jun 2022 | 0.37 | 0.36 | 0.39 | 0.36 | 27971 | -2.63% |
| 14 Jun 2022 | 0.38 | 0.39 | 0.40 | 0.37 | 25514 | -2.56% |
| 13 Jun 2022 | 0.39 | 0.38 | 0.42 | 0.38 | 36400 | -2.50% |
| 10 Jun 2022 | 0.40 | 0.38 | 0.41 | 0.38 | 28874 | 0.00% |
| 09 Jun 2022 | 0.40 | 0.40 | 0.41 | 0.39 | 21997 | -2.44% |
| 08 Jun 2022 | 0.41 | 0.39 | 0.43 | 0.39 | 20889 | 0.00% |
| 07 Jun 2022 | 0.41 | 0.42 | 0.42 | 0.39 | 27861 | 0.00% |
| 06 Jun 2022 | 0.41 | 0.41 | 0.43 | 0.39 | 30487 | 0.00% |
| 03 Jun 2022 | 0.41 | 0.43 | 0.43 | 0.40 | 16078 | 0.00% |
| 02 Jun 2022 | 0.41 | 0.45 | 0.45 | 0.41 | 30758 | -4.65% |
| 01 Jun 2022 | 0.43 | 0.43 | 0.43 | 0.42 | 21413 | 4.88% |
| 31 May 2022 | 0.41 | 0.39 | 0.41 | 0.38 | 40406 | 5.13% |
| 30 May 2022 | 0.39 | 0.38 | 0.40 | 0.38 | 50684 | -2.50% |
| 27 May 2022 | 0.40 | 0.42 | 0.43 | 0.39 | 40388 | -2.44% |
| 26 May 2022 | 0.41 | 0.43 | 0.45 | 0.41 | 23881 | -4.65% |
| 25 May 2022 | 0.43 | 0.46 | 0.47 | 0.43 | 26747 | -4.44% |
| 24 May 2022 | 0.45 | 0.43 | 0.47 | 0.43 | 63326 | 0.00% |
| 23 May 2022 | 0.45 | 0.44 | 0.46 | 0.44 | 48519 | -4.26% |
| 20 May 2022 | 0.47 | 0.46 | 0.50 | 0.46 | 41721 | -2.08% |
| 19 May 2022 | 0.48 | 0.49 | 0.49 | 0.48 | 43871 | -4.00% |
| 18 May 2022 | 0.50 | 0.50 | 0.50 | 0.46 | 140512 | 4.17% |
| 17 May 2022 | 0.48 | 0.43 | 0.48 | 0.43 | 76154 | 4.35% |
| 16 May 2022 | 0.46 | 0.46 | 0.46 | 0.46 | 18517 | -4.17% |
| 13 May 2022 | 0.48 | 0.48 | 0.48 | 0.48 | 24206 | -4.00% |
| 12 May 2022 | 0.50 | 0.56 | 0.56 | 0.50 | 120974 | -5.66% |
| 11 May 2022 | 0.53 | 0.53 | 0.53 | 0.53 | 30193 | 6.00% |
| 10 May 2022 | 0.50 | 0.50 | 0.50 | 0.50 | 21968 | 4.17% |
| 09 May 2022 | 0.48 | 0.48 | 0.48 | 0.48 | 66691 | 4.35% |
| 06 May 2022 | 0.46 | 0.46 | 0.46 | 0.46 | 32940 | 4.55% |
| 05 May 2022 | 0.44 | 0.43 | 0.44 | 0.43 | 37452 | 4.76% |
| 04 May 2022 | 0.42 | 0.40 | 0.44 | 0.40 | 55719 | 0.00% |
| 02 May 2022 | 0.42 | 0.43 | 0.43 | 0.42 | 28262 | -4.55% |
| 29 Apr 2022 | 0.44 | 0.44 | 0.44 | 0.44 | 34516 | -4.35% |
| 28 Apr 2022 | 0.46 | 0.46 | 0.50 | 0.46 | 56980 | -6.12% |
| 27 Apr 2022 | 0.49 | 0.49 | 0.49 | 0.49 | 27875 | -3.92% |
| 26 Apr 2022 | 0.51 | 0.51 | 0.56 | 0.51 | 140297 | -3.77% |
| 25 Apr 2022 | 0.53 | 0.53 | 0.53 | 0.53 | 47908 | -5.36% |
| 22 Apr 2022 | 0.56 | 0.51 | 0.56 | 0.51 | 303462 | 5.66% |
| 21 Apr 2022 | 0.53 | 0.53 | 0.53 | 0.53 | 22977 | -5.36% |
| 20 Apr 2022 | 0.56 | 0.56 | 0.56 | 0.56 | 22883 | -5.08% |
| 19 Apr 2022 | 0.59 | 0.59 | 0.59 | 0.59 | 27004 | -4.84% |
| 18 Apr 2022 | 0.62 | 0.62 | 0.62 | 0.62 | 41810 | -4.62% |
| 13 Apr 2022 | 0.65 | 0.67 | 0.67 | 0.65 | 73074 | -5.80% |
| 12 Apr 2022 | 0.69 | 0.62 | 0.69 | 0.62 | 346748 | 6.15% |
| 11 Apr 2022 | 0.65 | 0.72 | 0.72 | 0.65 | 500289 | -5.80% |
| 08 Apr 2022 | 0.69 | 0.69 | 0.69 | 0.69 | 25430 | 4.55% |
| 07 Apr 2022 | 0.66 | 0.66 | 0.66 | 0.66 | 34194 | 6.45% |
| 06 Apr 2022 | 0.62 | 0.57 | 0.62 | 0.57 | 332921 | 3.33% |
| 05 Apr 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 30193 | -4.76% |
| 04 Apr 2022 | 0.63 | 0.63 | 0.63 | 0.63 | 31761 | -4.55% |
| 01 Apr 2022 | 0.66 | 0.66 | 0.66 | 0.66 | 20294 | -4.35% |
| 31 Mar 2022 | 0.69 | 0.69 | 0.69 | 0.69 | 13612 | -5.48% |
| 30 Mar 2022 | 0.73 | 0.73 | 0.73 | 0.73 | 15115 | -5.19% |
| 29 Mar 2022 | 0.77 | 0.77 | 0.77 | 0.77 | 8352 | -4.94% |
| 28 Mar 2022 | 0.81 | 0.81 | 0.81 | 0.81 | 12685 | -4.71% |
| 25 Mar 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 14014 | -4.49% |
| 24 Mar 2022 | 0.89 | 0.89 | 0.89 | 0.89 | 12534 | -5.32% |
| 23 Mar 2022 | 0.94 | 0.94 | 0.94 | 0.94 | 8638 | -5.05% |
| 22 Mar 2022 | 0.99 | 0.99 | 0.99 | 0.99 | 7742 | -4.81% |
| 21 Mar 2022 | 1.04 | 1.04 | 1.04 | 1.04 | 22381 | -4.59% |
| 17 Mar 2022 | 1.09 | 1.09 | 1.09 | 1.09 | 9843 | -5.22% |
| 16 Mar 2022 | 1.15 | 1.15 | 1.15 | 1.15 | 9840 | -4.96% |
| 15 Mar 2022 | 1.21 | 1.21 | 1.21 | 1.21 | 10390 | -4.72% |
| 14 Mar 2022 | 1.27 | 1.27 | 1.27 | 1.27 | 18181 | -5.22% |
| 11 Mar 2022 | 1.34 | 1.34 | 1.34 | 1.34 | 15432 | -4.96% |
| 10 Mar 2022 | 1.41 | 1.41 | 1.41 | 1.41 | 113008 | -4.73% |
| 09 Mar 2022 | 1.48 | 1.48 | 1.48 | 1.47 | 1122822 | 4.96% |
| 08 Mar 2022 | 1.41 | 1.41 | 1.41 | 1.41 | 1134453 | 4.44% |
| 07 Mar 2022 | 1.35 | 1.34 | 1.35 | 1.33 | 938859 | 5.47% |
| 04 Mar 2022 | 1.28 | 1.28 | 1.28 | 1.28 | 210467 | 4.92% |
| 03 Mar 2022 | 1.22 | 1.22 | 1.22 | 1.22 | 174166 | 4.27% |
| 02 Mar 2022 | 1.17 | 1.11 | 1.17 | 1.11 | 203466 | 5.41% |
| 28 Feb 2022 | 1.11 | 1.11 | 1.11 | 1.11 | 145755 | 4.72% |
| 25 Feb 2022 | 1.06 | 1.06 | 1.06 | 1.06 | 77507 | 4.95% |
| 24 Feb 2022 | 1.01 | 1.01 | 1.01 | 0.92 | 92308 | 4.12% |
| 23 Feb 2022 | 0.97 | 0.97 | 0.97 | 0.92 | 94357 | 5.43% |
| 22 Feb 2022 | 0.92 | 0.92 | 0.92 | 0.92 | 3530 | 4.55% |
| 21 Feb 2022 | 0.88 | 0.88 | 0.88 | 0.88 | 1173 | 4.76% |
| 18 Feb 2022 | 0.84 | 0.84 | 0.84 | 0.84 | 1320 | 5.00% |
| 17 Feb 2022 | 0.80 | 0.80 | 0.80 | 0.80 | 2225 | 5.26% |
| 16 Feb 2022 | 0.76 | 0.76 | 0.76 | 0.76 | 595 | 5.56% |
| 15 Feb 2022 | 0.72 | 0.72 | 0.72 | 0.72 | 2049 | 4.35% |
| 14 Feb 2022 | 0.69 | 0.69 | 0.69 | 0.69 | 4992 | 4.55% |
| 11 Feb 2022 | 0.66 | 0.66 | 0.66 | 0.66 | 5558 | 4.76% |
| 10 Feb 2022 | 0.63 | 0.63 | 0.63 | 0.63 | 1734 | 5.00% |
| 09 Feb 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 2200 | 5.26% |
| 08 Feb 2022 | 0.57 | 0.57 | 0.57 | 0.57 | 781 | 5.56% |
| 07 Feb 2022 | 0.54 | 0.54 | 0.54 | 0.54 | 1000 | 3.85% |
| 04 Feb 2022 | 0.52 | 0.52 | 0.52 | 0.52 | 1300 | 6.12% |
| 03 Feb 2022 | 0.49 | 0.49 | 0.49 | 0.49 | 1451 | 4.26% |
| 02 Feb 2022 | 0.47 | 0.47 | 0.47 | 0.47 | 980 | 4.44% |
| 01 Feb 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 1099 | 4.65% |
| 31 Jan 2022 | 0.43 | 0.43 | 0.43 | 0.43 | 1351 | 4.88% |
| 28 Jan 2022 | 0.41 | 0.41 | 0.41 | 0.41 | 3286 | 5.13% |
| 27 Jan 2022 | 0.39 | 0.39 | 0.39 | 0.39 | 6667 | 5.41% |
| 25 Jan 2022 | 0.37 | 0.37 | 0.37 | 0.37 | 13039 | 5.71% |
| 24 Jan 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 12290 | 2.94% |
| 21 Jan 2022 | 0.34 | 0.34 | 0.34 | 0.34 | 3663 | 6.25% |
| 20 Jan 2022 | 0.32 | 0.32 | 0.32 | 0.32 | 1425 | 3.23% |
| 19 Jan 2022 | 0.31 | 0.31 | 0.31 | 0.31 | 3150 | 6.90% |
| 18 Jan 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 1700 | 3.57% |
| 17 Jan 2022 | 0.28 | 0.28 | 0.28 | 0.26 | 22700 | 7.69% |
| 14 Jan 2022 | 0.26 | 0.26 | 0.26 | 0.26 | 1400 | 4.00% |
| 13 Jan 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 1800 | 4.17% |
| 12 Jan 2022 | 0.24 | 0.24 | 0.24 | 0.24 | 4900 | 4.35% |
| 11 Jan 2022 | 0.23 | 0.23 | 0.23 | 0.23 | 21900 | 4.55% |
| 10 Jan 2022 | 0.22 | 0.22 | 0.22 | 0.22 | 7700 | 4.76% |
| 07 Jan 2022 | 0.21 | 0.21 | 0.21 | 0.21 | 600 | 5.00% |
| 06 Jan 2022 | 0.20 | 0.20 | 0.20 | 0.20 | 3800 | 5.26% |
| 05 Jan 2022 | 0.19 | 0.19 | 0.19 | 0.19 | 11500 | 5.56% |
| 04 Jan 2022 | 0.18 | 0.18 | 0.18 | 0.18 | 200 | 5.88% |
| 03 Jan 2022 | 0.17 | 0.17 | 0.17 | 0.17 | 3700 | 6.25% |
| 31 Dec 2021 | 0.16 | 0.16 | 0.16 | 0.16 | 3800 | 0.00% |
| 30 Dec 2021 | 0.16 | 0.16 | 0.16 | 0.15 | 8800 | 6.67% |
| 29 Dec 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 10500 | 7.14% |
| 28 Dec 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 1200 | 7.69% |
| 27 Dec 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 100 | 0.00% |
| 24 Dec 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 2400 | 8.33% |
| 23 Dec 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 600 | 0.00% |
| 22 Dec 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 11200 | 9.09% |
| 21 Dec 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 13900 | 0.00% |
| 20 Dec 2021 | 0.11 | 0.11 | 0.11 | 0.10 | 10600 | 10.00% |
| 17 Dec 2021 | 0.10 | 0.11 | 0.11 | 0.10 | 5100 | -9.09% |
| 16 Dec 2021 | 0.11 | 0.10 | 0.11 | 0.10 | 15000 | 10.00% |
| 15 Dec 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 23800 | 0.00% |
| 14 Dec 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 4500 | 0.00% |
| 13 Dec 2021 | 0.10 | 0.11 | 0.11 | 0.10 | 25900 | 0.00% |
| 10 Dec 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 7500 | 0.00% |
| 09 Dec 2021 | 0.10 | 0.10 | 0.10 | 0.09 | 22000 | 0.00% |
| 08 Dec 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 8700 | 0.00% |
| 07 Dec 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 4200 | -9.09% |
| 06 Dec 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 300 | 0.00% |
| 01 Dec 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 2600 | 0.00% |
| 30 Nov 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 2000 | 0.00% |
| 26 Nov 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 100 | 0.00% |
| 24 Nov 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 4900 | 0.00% |
| 23 Nov 2021 | 0.11 | 0.12 | 0.13 | 0.11 | 2200 | -8.33% |
| 22 Nov 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 6700 | -7.69% |
| 18 Nov 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 6200 | 0.00% |
| 17 Nov 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 100 | 0.00% |
| 16 Nov 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 1400 | -7.14% |
| 15 Nov 2021 | 0.14 | 0.15 | 0.15 | 0.14 | 500 | -6.67% |
| 12 Nov 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 1800 | 0.00% |
| 11 Nov 2021 | 0.15 | 0.16 | 0.17 | 0.15 | 4700 | -6.25% |
| 10 Nov 2021 | 0.16 | 0.16 | 0.16 | 0.16 | 1000 | -5.88% |
| 09 Nov 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 1600 | -5.56% |
| 08 Nov 2021 | 0.18 | 0.19 | 0.19 | 0.18 | 1300 | -5.26% |
| 03 Nov 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 2100 | -5.00% |
| 02 Nov 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 200 | -4.76% |
| 01 Nov 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 4300 | -4.55% |
| 29 Oct 2021 | 0.22 | 0.22 | 0.23 | 0.22 | 1600 | -4.35% |
| 12 Oct 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 100 | 0.00% |
| 09 Sep 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 2700 | -4.17% |
| 08 Sep 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 100 | -4.00% |
| 30 Aug 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 300 | -3.85% |
| 11 Aug 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 100 | 0.00% |
| 10 Aug 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 100 | 0.00% |
| 03 Aug 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 200 | -3.70% |
| 02 Aug 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 100 | -3.57% |
| 30 Jul 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 100 | 7.69% |
| 15 Jul 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 200 | 0.00% |
| 28 Jun 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 100 | 4.00% |
| 22 Jun 2021 | 0.25 | 0.26 | 0.26 | 0.25 | 3200 | 0.00% |
| 25 May 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 1500 | 0.00% |
| 24 May 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 600 | 4.17% |
| 21 May 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 1000 | 4.35% |
| 17 May 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 100 | 0.00% |
| 12 May 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 6100 | 4.55% |
| 11 May 2021 | 0.22 | 0.22 | 0.22 | 0.22 | 100 | 4.76% |
| 07 May 2021 | 0.21 | 0.20 | 0.21 | 0.20 | 2100 | 5.00% |
| 06 May 2021 | 0.20 | 0.19 | 0.20 | 0.19 | 2100 | 5.26% |
| 05 May 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 400 | 5.56% |
| 28 Apr 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 200 | 5.88% |
| 15 Apr 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 100 | 0.00% |
