EquityPandit

Cresanto Global Limited

  BSE :531207  Sector : Packaging
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
25 Nov 20253.833.833.833.8314.93%
15 Sep 20253.653.653.653.651490.00%
01 Sep 20253.653.653.653.651000.00%
18 Aug 20253.653.653.653.654004.89%
04 Aug 20253.483.483.483.48130.00%
28 Jul 20253.483.483.483.4891300.00%
21 Jul 20253.483.483.483.4840000.00%
30 Jun 20253.483.483.483.4827850.00%
23 Jun 20253.483.483.483.482860.00%
16 Jun 20253.483.483.483.4854.82%
12 May 20253.323.323.323.3271154.73%
24 Mar 20253.173.173.173.17504.97%
12 Mar 20253.023.023.023.022504.86%
27 Jan 20252.882.882.882.881000.00%
13 Jan 20252.882.882.882.885000.00%
23 Dec 20242.882.882.882.8810304.73%
11 Nov 20242.752.752.752.75250.00%
21 Oct 20242.752.752.752.756404.96%
23 Sep 20242.622.622.622.6210.00%
16 Sep 20242.622.622.622.6212350.00%
09 Sep 20242.622.622.622.621004.80%
29 Jul 20242.502.502.502.5012060.00%
08 Jul 20242.502.502.502.5054.60%
10 Jun 20242.392.392.392.3956004.82%
03 Jun 20242.282.282.282.28155000.00%
27 May 20242.282.392.392.2810005-4.60%
21 May 20242.392.392.392.39710.00%
13 May 20242.392.392.392.398150.00%
06 May 20242.392.392.392.391000.00%
29 Apr 20242.392.392.392.3921010.00%
22 Apr 20242.392.392.392.3967000.00%
15 Apr 20242.392.392.392.395004.82%
01 Apr 20242.282.282.282.284994.59%
26 Mar 20242.182.182.182.18104.81%
18 Mar 20242.082.112.112.08300-1.42%
26 Feb 20242.112.112.112.1110509-4.95%
19 Feb 20242.222.402.402.22410-4.72%
05 Feb 20242.332.402.402.331019-4.90%
29 Jan 20242.452.452.452.45500.00%
23 Jan 20242.452.462.462.452006-0.41%
15 Jan 20242.462.462.462.46110.00%
26 Dec 20232.462.462.462.46100.00%
18 Dec 20232.462.462.462.465100.00%
20 Nov 20232.462.462.462.4622310.00%
23 Oct 20232.462.462.462.4654.68%
25 Sep 20232.352.352.352.35150.00%
18 Sep 20232.352.352.352.35154560.00%
11 Sep 20232.352.352.352.35135890.00%
04 Sep 20232.352.352.352.3558000.00%
28 Aug 20232.352.352.352.355250.00%
21 Aug 20232.352.352.352.354000.00%
14 Aug 20232.352.352.352.3510004.91%
07 Aug 20232.242.242.242.2410.00%
31 Jul 20232.242.242.242.24270.00%
24 Jul 20232.242.242.242.24600.00%
17 Jul 20232.242.242.242.242000.00%
03 Jul 20232.242.242.242.2430000.00%
26 Jun 20232.242.142.242.1411274.67%
19 Jun 20232.142.142.142.14104.90%
12 Jun 20232.042.242.242.0425959-4.67%
02 May 20232.142.142.142.1410004.90%
24 Apr 20232.042.042.042.0410.00%
27 Mar 20232.042.042.042.0450.00%
27 Feb 20232.042.042.042.04261540.00%
20 Feb 20232.042.042.042.04144.62%
13 Feb 20231.951.951.951.956664.84%
23 Jan 20231.861.861.861.8650200.00%
09 Jan 20231.861.861.861.8614060.00%
26 Dec 20221.861.861.861.8616440.00%
05 Dec 20221.861.851.861.8510004.49%
28 Nov 20221.781.781.781.7830004.71%
21 Nov 20221.701.701.701.5431004.94%
14 Nov 20221.621.551.621.5511774.52%
07 Nov 20221.551.551.551.5510774.03%
31 Oct 20221.491.491.491.499280.00%
17 Oct 20221.491.561.561.494315-4.49%
10 Oct 20221.561.641.641.563973-4.88%
16 Aug 20221.641.641.641.6410-4.65%
01 Aug 20221.721.721.721.721000-4.97%
11 Jul 20221.811.811.811.8130004.62%
30 May 20221.731.731.731.7320004.85%
16 May 20221.651.651.651.6520000.00%
09 May 20221.651.651.651.65120.00%
02 May 20221.651.651.651.6560.00%
25 Apr 20221.651.651.651.6564.43%
18 Apr 20221.581.581.581.5860.00%
21 Mar 20221.581.581.581.5860.00%
14 Mar 20221.581.581.581.5810064.64%
07 Mar 20221.511.511.511.515224.86%
14 Feb 20221.441.441.441.4464.35%
07 Feb 20221.381.381.381.382104.55%
31 Jan 20221.321.321.321.32494.76%
24 Jan 20221.261.261.261.26495.00%
17 Jan 20221.201.201.201.20494.35%
10 Jan 20221.151.151.151.15634.55%
03 Jan 20221.101.101.101.104384.76%
20 Dec 20211.051.051.051.053020.00%
13 Dec 20211.051.051.051.0311691.94%
06 Dec 20211.031.051.051.035020.00%
29 Nov 20211.031.001.031.005884.04%
22 Nov 20210.990.950.990.953164.21%
15 Nov 20210.951.001.020.9510748-3.06%
08 Nov 20210.980.980.980.986230.00%
18 Oct 20210.981.041.040.987068-4.85%
11 Oct 20211.031.031.031.0310.00%
27 Sep 20211.031.031.031.03350.00%
20 Sep 20211.031.031.031.0331004.04%
06 Sep 20210.990.990.990.99330.00%
16 Aug 20210.990.990.990.9911.02%
09 Aug 20210.980.980.980.981000.00%
02 Aug 20210.980.980.980.98210.00%
12 Jul 20210.980.980.980.9820004.26%
28 Jun 20210.940.940.940.942001.08%
21 Jun 20210.930.930.930.9312651.09%
14 Jun 20210.920.930.930.9287230.00%
07 Jun 20210.920.930.930.92407-1.08%
24 May 20210.930.930.930.931500.00%
17 May 20210.930.930.930.93490.00%
26 Apr 20210.930.940.940.93200-1.06%
19 Apr 20210.940.940.940.942678-1.05%
12 Apr 20210.950.950.950.951467-1.04%
22 Mar 20210.960.960.960.961000.00%
15 Mar 20210.960.950.960.95101980.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026