Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 47.50 | 51.00 | 52.00 | 47.06 | 2714 | -4.06% |
| 19 Dec 2025 | 49.51 | 50.96 | 52.00 | 44.41 | 2453 | -4.79% |
| 18 Dec 2025 | 52.00 | 52.00 | 53.00 | 52.00 | 198 | -0.97% |
| 17 Dec 2025 | 52.51 | 50.20 | 54.88 | 50.20 | 2626 | -3.23% |
| 16 Dec 2025 | 54.26 | 54.97 | 54.97 | 49.00 | 4581 | 10.42% |
| 15 Dec 2025 | 49.14 | 46.00 | 50.99 | 46.00 | 2493 | 6.83% |
| 12 Dec 2025 | 46.00 | 45.75 | 49.99 | 45.00 | 4141 | 0.33% |
| 11 Dec 2025 | 45.85 | 45.90 | 45.90 | 42.60 | 756 | 1.89% |
| 10 Dec 2025 | 45.00 | 50.95 | 50.95 | 42.20 | 2359 | 5.96% |
| 09 Dec 2025 | 42.47 | 44.00 | 51.97 | 38.00 | 1081 | -3.48% |
| 08 Dec 2025 | 44.00 | 42.00 | 44.00 | 42.00 | 15 | 4.76% |
| 05 Dec 2025 | 42.00 | 41.95 | 42.26 | 41.95 | 1843 | 0.00% |
| 04 Dec 2025 | 42.00 | 42.10 | 42.10 | 42.00 | 14 | -0.24% |
| 03 Dec 2025 | 42.10 | 41.55 | 42.10 | 39.55 | 3394 | 5.51% |
| 02 Dec 2025 | 39.90 | 39.50 | 39.95 | 38.10 | 2138 | 0.25% |
| 01 Dec 2025 | 39.80 | 39.00 | 40.00 | 37.21 | 2671 | -2.67% |
| 28 Nov 2025 | 40.89 | 39.10 | 41.00 | 38.41 | 1852 | 2.48% |
| 27 Nov 2025 | 39.90 | 39.61 | 39.99 | 36.58 | 1419 | -1.19% |
| 26 Nov 2025 | 40.38 | 40.00 | 40.98 | 39.00 | 256 | 0.95% |
| 25 Nov 2025 | 40.00 | 39.53 | 43.39 | 39.53 | 1107 | -4.81% |
| 24 Nov 2025 | 42.02 | 41.93 | 44.00 | 39.40 | 1377 | -0.28% |
| 21 Nov 2025 | 42.14 | 47.35 | 47.35 | 41.60 | 523 | -2.14% |
| 20 Nov 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 10 | 0.00% |
| 19 Nov 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 3 | 0.00% |
| 18 Nov 2025 | 43.06 | 47.50 | 47.50 | 43.01 | 2772 | -2.38% |
| 17 Nov 2025 | 44.11 | 42.74 | 44.98 | 40.60 | 2637 | 3.21% |
| 14 Nov 2025 | 42.74 | 45.41 | 45.42 | 39.16 | 1417 | 2.25% |
| 13 Nov 2025 | 41.80 | 36.11 | 43.00 | 36.11 | 3427 | 4.50% |
| 12 Nov 2025 | 40.00 | 40.00 | 41.00 | 40.00 | 330 | 0.23% |
| 11 Nov 2025 | 39.91 | 41.00 | 41.98 | 37.40 | 2554 | 0.38% |
| 10 Nov 2025 | 39.76 | 44.00 | 44.00 | 37.67 | 6243 | -4.26% |
| 07 Nov 2025 | 41.53 | 39.83 | 43.50 | 39.83 | 1529 | 4.32% |
| 06 Nov 2025 | 39.81 | 42.43 | 42.43 | 39.81 | 6157 | -9.99% |
| 04 Nov 2025 | 44.23 | 46.00 | 46.00 | 42.43 | 392 | 4.24% |
| 03 Nov 2025 | 42.43 | 45.25 | 45.25 | 42.00 | 2560 | 2.17% |
| 31 Oct 2025 | 41.53 | 44.00 | 46.00 | 41.00 | 2189 | -5.57% |
| 30 Oct 2025 | 43.98 | 41.20 | 45.10 | 40.20 | 622 | 7.27% |
| 29 Oct 2025 | 41.00 | 41.85 | 41.95 | 41.00 | 2415 | 3.14% |
| 28 Oct 2025 | 39.75 | 40.20 | 42.55 | 39.19 | 2155 | -8.41% |
| 27 Oct 2025 | 43.40 | 43.20 | 43.60 | 43.20 | 1329 | 2.48% |
| 24 Oct 2025 | 42.35 | 42.00 | 42.35 | 41.60 | 500 | 0.83% |
| 23 Oct 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 164 | 0.00% |
| 21 Oct 2025 | 42.00 | 40.32 | 42.00 | 40.32 | 113 | 4.17% |
| 20 Oct 2025 | 40.32 | 37.56 | 41.50 | 37.56 | 1020 | -2.94% |
| 17 Oct 2025 | 41.54 | 41.75 | 41.75 | 41.54 | 191 | -0.60% |
| 16 Oct 2025 | 41.79 | 45.70 | 45.70 | 41.59 | 1242 | -0.41% |
| 15 Oct 2025 | 41.96 | 39.40 | 41.99 | 38.45 | 994 | -1.32% |
| 14 Oct 2025 | 42.52 | 40.32 | 42.52 | 40.12 | 443 | 5.98% |
| 13 Oct 2025 | 40.12 | 42.64 | 43.50 | 40.12 | 140 | -6.37% |
| 10 Oct 2025 | 42.85 | 41.01 | 43.50 | 41.00 | 974 | 4.46% |
| 09 Oct 2025 | 41.02 | 43.50 | 43.50 | 40.24 | 664 | -5.48% |
| 08 Oct 2025 | 43.40 | 40.10 | 45.00 | 40.10 | 478 | 4.78% |
| 07 Oct 2025 | 41.42 | 43.88 | 43.88 | 41.15 | 504 | -2.77% |
| 06 Oct 2025 | 42.60 | 43.75 | 44.99 | 41.57 | 1016 | -2.63% |
| 03 Oct 2025 | 43.75 | 42.00 | 43.97 | 41.50 | 2387 | 1.06% |
| 01 Oct 2025 | 43.29 | 43.20 | 43.36 | 43.20 | 350 | 4.82% |
| 30 Sep 2025 | 41.30 | 42.90 | 45.00 | 41.26 | 745 | -4.20% |
| 29 Sep 2025 | 43.11 | 43.41 | 43.41 | 42.00 | 357 | 1.41% |
| 26 Sep 2025 | 42.51 | 40.10 | 42.99 | 40.10 | 368 | 1.17% |
| 25 Sep 2025 | 42.02 | 46.40 | 46.40 | 42.00 | 1359 | -4.95% |
| 24 Sep 2025 | 44.21 | 42.85 | 44.90 | 42.79 | 1760 | 3.17% |
| 23 Sep 2025 | 42.85 | 41.40 | 42.85 | 39.50 | 963 | 4.51% |
| 22 Sep 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 366 | 0.79% |
| 19 Sep 2025 | 40.68 | 42.50 | 44.00 | 40.55 | 684 | -4.12% |
| 18 Sep 2025 | 42.43 | 40.41 | 42.43 | 40.41 | 463 | 5.00% |
| 17 Sep 2025 | 40.41 | 42.49 | 44.60 | 40.37 | 5383 | -4.90% |
| 16 Sep 2025 | 42.49 | 41.60 | 42.50 | 41.60 | 1134 | 2.14% |
| 15 Sep 2025 | 41.60 | 40.64 | 42.00 | 40.64 | 1384 | 2.36% |
| 12 Sep 2025 | 40.64 | 40.11 | 43.00 | 40.11 | 1176 | -3.65% |
| 11 Sep 2025 | 42.18 | 42.25 | 42.25 | 42.00 | 152 | 2.90% |
| 10 Sep 2025 | 40.99 | 42.50 | 42.50 | 40.90 | 2270 | -4.79% |
| 09 Sep 2025 | 43.05 | 42.78 | 44.00 | 40.66 | 1582 | 0.61% |
| 08 Sep 2025 | 42.79 | 43.21 | 43.21 | 40.85 | 1044 | -0.49% |
| 05 Sep 2025 | 43.00 | 42.79 | 44.05 | 42.79 | 134 | 0.49% |
| 04 Sep 2025 | 42.79 | 39.18 | 43.20 | 39.18 | 1609 | 3.76% |
| 03 Sep 2025 | 41.24 | 44.99 | 44.99 | 41.22 | 823 | -4.93% |
| 02 Sep 2025 | 43.38 | 43.83 | 43.83 | 39.77 | 1610 | 3.90% |
| 01 Sep 2025 | 41.75 | 41.75 | 41.75 | 38.13 | 1263 | 4.98% |
| 29 Aug 2025 | 39.77 | 39.01 | 39.77 | 38.98 | 5980 | 0.00% |
| 28 Aug 2025 | 39.77 | 39.78 | 39.78 | 39.77 | 2656 | -2.00% |
| 26 Aug 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 157 | -1.98% |
| 25 Aug 2025 | 41.40 | 42.22 | 42.22 | 41.40 | 628 | 0.00% |
| 22 Aug 2025 | 41.40 | 42.04 | 42.04 | 41.20 | 1032 | -1.52% |
| 21 Aug 2025 | 42.04 | 42.05 | 42.05 | 41.21 | 31 | -0.02% |
| 20 Aug 2025 | 42.05 | 43.05 | 43.05 | 42.05 | 516 | -0.38% |
| 19 Aug 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 231 | -2.00% |
| 18 Aug 2025 | 43.07 | 42.60 | 43.07 | 42.60 | 117 | -0.49% |
| 14 Aug 2025 | 43.28 | 44.16 | 44.16 | 43.28 | 812 | -1.99% |
| 13 Aug 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 231 | 0.00% |
| 12 Aug 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 119 | 0.00% |
| 11 Aug 2025 | 44.16 | 43.95 | 44.16 | 43.95 | 451 | 0.48% |
| 08 Aug 2025 | 43.95 | 43.94 | 43.95 | 43.94 | 86 | -0.48% |
| 07 Aug 2025 | 44.16 | 44.38 | 44.38 | 44.16 | 130 | -0.50% |
| 06 Aug 2025 | 44.38 | 45.28 | 45.28 | 44.38 | 196 | -1.99% |
| 05 Aug 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 577 | 1.98% |
| 04 Aug 2025 | 44.40 | 42.70 | 44.40 | 42.70 | 1244 | 2.00% |
| 01 Aug 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43 | -1.98% |
| 31 Jul 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 229 | -1.99% |
| 30 Jul 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 91 | -1.99% |
| 29 Jul 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 121 | -1.99% |
| 28 Jul 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 106 | -1.99% |
| 25 Jul 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 9 | -2.00% |
| 24 Jul 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 85 | -2.00% |
| 23 Jul 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 34 | -1.99% |
| 22 Jul 2025 | 51.13 | 56.51 | 56.51 | 51.13 | 4551 | -5.00% |
| 21 Jul 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 2033 | 4.99% |
| 18 Jul 2025 | 51.26 | 50.95 | 51.26 | 50.95 | 1773 | 5.00% |
| 17 Jul 2025 | 48.82 | 48.75 | 48.82 | 48.68 | 4787 | 4.99% |
| 16 Jul 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 3417 | 4.99% |
| 15 Jul 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 1703 | 4.98% |
| 14 Jul 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 2007 | 4.98% |
| 11 Jul 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 753 | 1.98% |
| 10 Jul 2025 | 39.41 | 37.87 | 39.41 | 37.87 | 3484 | 1.99% |
| 09 Jul 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 1958 | -1.98% |
| 08 Jul 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 2154 | -1.99% |
| 07 Jul 2025 | 40.22 | 41.04 | 41.04 | 40.22 | 7542 | -2.00% |
| 04 Jul 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 1624 | -1.98% |
| 03 Jul 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 1051 | -1.99% |
| 02 Jul 2025 | 42.72 | 42.71 | 42.72 | 42.71 | 894 | -1.97% |
| 01 Jul 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 539 | -1.98% |
| 30 Jun 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 857 | -1.98% |
| 27 Jun 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 4516 | -1.99% |
| 26 Jun 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 1203 | -1.99% |
| 25 Jun 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 1108 | -1.99% |
| 24 Jun 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 615 | -1.99% |
| 23 Jun 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 962 | -1.99% |
| 20 Jun 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 717 | -1.99% |
| 19 Jun 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 441 | -1.99% |
| 18 Jun 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 170 | -1.99% |
| 17 Jun 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 222 | -1.99% |
| 16 Jun 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 217 | -1.98% |
| 13 Jun 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 63 | -2.00% |
| 12 Jun 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 57 | -1.99% |
| 11 Jun 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 20 | -1.99% |
| 10 Jun 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 42 | -2.00% |
| 09 Jun 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 298 | -1.99% |
| 06 Jun 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 657 | -2.00% |
| 05 Jun 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 311 | -1.99% |
| 04 Jun 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 33 | -2.00% |
| 03 Jun 2025 | 65.15 | 65.19 | 65.89 | 61.75 | 2631 | 1.20% |
| 02 Jun 2025 | 64.38 | 63.90 | 64.99 | 60.00 | 2876 | 2.52% |
| 30 May 2025 | 62.80 | 61.40 | 63.00 | 61.40 | 363 | 0.10% |
| 29 May 2025 | 62.74 | 63.29 | 63.29 | 61.40 | 400 | 1.11% |
| 28 May 2025 | 62.05 | 62.80 | 62.80 | 61.00 | 1199 | -1.19% |
| 27 May 2025 | 62.80 | 61.00 | 62.80 | 60.00 | 2081 | 4.67% |
| 26 May 2025 | 60.00 | 57.00 | 60.00 | 57.00 | 1447 | 1.71% |
| 23 May 2025 | 58.99 | 57.00 | 59.20 | 57.00 | 1049 | 3.78% |
| 22 May 2025 | 56.84 | 54.15 | 56.84 | 54.15 | 4245 | 4.97% |
| 21 May 2025 | 54.15 | 55.86 | 56.43 | 54.15 | 1660 | -5.00% |
| 20 May 2025 | 57.00 | 60.15 | 60.15 | 56.00 | 1006 | -0.87% |
| 19 May 2025 | 57.50 | 60.10 | 60.10 | 57.50 | 2025 | -0.86% |
| 16 May 2025 | 58.00 | 57.75 | 58.00 | 57.75 | 1375 | 0.87% |
| 15 May 2025 | 57.50 | 59.00 | 59.00 | 57.50 | 758 | -2.54% |
| 14 May 2025 | 59.00 | 58.00 | 59.00 | 56.30 | 1200 | 4.80% |
| 13 May 2025 | 56.30 | 56.40 | 56.40 | 56.24 | 980 | 4.67% |
| 12 May 2025 | 53.79 | 54.00 | 54.62 | 52.00 | 1128 | 3.40% |
| 09 May 2025 | 52.02 | 54.00 | 54.38 | 52.00 | 15582 | -4.34% |
| 08 May 2025 | 54.38 | 53.86 | 55.25 | 52.80 | 3821 | 2.99% |
| 07 May 2025 | 52.80 | 50.63 | 53.00 | 50.63 | 498 | 4.29% |
| 06 May 2025 | 50.63 | 50.00 | 50.63 | 48.22 | 733 | 5.00% |
| 05 May 2025 | 48.22 | 49.49 | 49.49 | 48.00 | 266 | -2.57% |
| 02 May 2025 | 49.49 | 54.00 | 54.00 | 49.46 | 1806 | -4.94% |
| 30 Apr 2025 | 52.06 | 53.96 | 53.96 | 51.56 | 555 | -4.07% |
| 29 Apr 2025 | 54.27 | 56.52 | 56.80 | 53.96 | 134 | -4.45% |
| 28 Apr 2025 | 56.80 | 57.08 | 57.08 | 54.23 | 417 | -0.49% |
| 25 Apr 2025 | 57.08 | 57.01 | 59.00 | 57.01 | 2155 | -4.88% |
| 24 Apr 2025 | 60.01 | 63.47 | 63.47 | 60.01 | 674 | -4.99% |
| 23 Apr 2025 | 63.16 | 62.45 | 63.73 | 58.17 | 3463 | 3.15% |
| 22 Apr 2025 | 61.23 | 61.35 | 61.35 | 60.20 | 1097 | 4.79% |
| 21 Apr 2025 | 58.43 | 58.43 | 58.43 | 58.20 | 1229 | 5.00% |
| 17 Apr 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 1098 | 5.00% |
| 16 Apr 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 431 | 4.99% |
| 15 Apr 2025 | 50.48 | 48.08 | 50.48 | 45.68 | 5711 | 4.99% |
| 11 Apr 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 1960 | -5.00% |
| 09 Apr 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 501 | -4.99% |
| 08 Apr 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 197 | -4.99% |
| 07 Apr 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 292 | -5.00% |
| 04 Apr 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 344 | -4.99% |
| 03 Apr 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 625 | -4.99% |
| 02 Apr 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 259 | -5.00% |
| 01 Apr 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 213 | -5.00% |
| 28 Mar 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 108 | -5.00% |
| 27 Mar 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 285 | -5.00% |
| 26 Mar 2025 | 80.26 | 88.70 | 88.70 | 80.26 | 6361 | -5.00% |
| 25 Mar 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 5523 | 5.00% |
| 24 Mar 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 3476 | 5.00% |
| 21 Mar 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 3295 | 4.99% |
| 20 Mar 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 992 | 4.99% |
| 19 Mar 2025 | 69.52 | 69.00 | 69.52 | 62.90 | 9735 | 5.00% |
| 18 Mar 2025 | 66.21 | 66.21 | 66.21 | 64.30 | 6385 | 5.00% |
| 17 Mar 2025 | 63.06 | 63.06 | 63.06 | 63.00 | 6510 | 5.00% |
| 13 Mar 2025 | 60.06 | 60.00 | 60.06 | 60.00 | 931 | 5.00% |
| 12 Mar 2025 | 57.20 | 57.00 | 57.20 | 57.00 | 7033 | 4.99% |
| 11 Mar 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 2685 | 4.99% |
| 10 Mar 2025 | 51.89 | 51.80 | 51.89 | 51.80 | 1198 | 5.00% |
| 07 Mar 2025 | 49.42 | 48.11 | 50.51 | 46.00 | 311 | 2.72% |
| 06 Mar 2025 | 48.11 | 48.00 | 48.11 | 43.53 | 4308 | 5.00% |
| 05 Mar 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 210 | 5.00% |
| 04 Mar 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 3473 | -4.99% |
| 28 Feb 2025 | 45.93 | 47.10 | 47.10 | 45.93 | 23 | -2.48% |
| 27 Feb 2025 | 47.10 | 48.82 | 48.82 | 44.18 | 674 | 1.29% |
| 25 Feb 2025 | 46.50 | 47.00 | 47.00 | 43.00 | 274 | 3.86% |
| 24 Feb 2025 | 44.77 | 44.77 | 44.77 | 42.12 | 384 | 5.00% |
| 21 Feb 2025 | 42.64 | 42.50 | 44.67 | 42.50 | 392 | 0.21% |
| 20 Feb 2025 | 42.55 | 42.50 | 42.60 | 42.50 | 119 | -3.51% |
| 19 Feb 2025 | 44.10 | 44.95 | 44.95 | 42.00 | 427 | 0.92% |
| 18 Feb 2025 | 43.70 | 45.08 | 45.08 | 43.70 | 699 | -5.00% |
| 17 Feb 2025 | 46.00 | 47.80 | 47.80 | 46.00 | 183 | -1.63% |
| 14 Feb 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 529 | -5.00% |
| 13 Feb 2025 | 49.22 | 50.80 | 50.90 | 49.21 | 591 | -4.98% |
| 12 Feb 2025 | 51.80 | 53.16 | 53.16 | 51.80 | 89 | -2.08% |
| 11 Feb 2025 | 52.90 | 53.99 | 54.00 | 52.90 | 127 | -2.04% |
| 10 Feb 2025 | 54.00 | 54.80 | 54.80 | 52.06 | 1733 | -1.46% |
| 07 Feb 2025 | 54.80 | 55.10 | 55.10 | 54.80 | 405 | -0.80% |
| 06 Feb 2025 | 55.24 | 59.80 | 59.80 | 55.10 | 1445 | -4.64% |
| 05 Feb 2025 | 57.93 | 57.00 | 59.00 | 55.00 | 786 | 1.63% |
| 04 Feb 2025 | 57.00 | 55.60 | 57.00 | 55.60 | 160 | 4.57% |
| 03 Feb 2025 | 54.51 | 54.50 | 54.51 | 54.50 | 258 | -2.68% |
| 01 Feb 2025 | 56.01 | 56.90 | 56.90 | 56.00 | 411 | -3.31% |
| 31 Jan 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 566 | 0.00% |
| 30 Jan 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 55 | 2.51% |
| 29 Jan 2025 | 56.51 | 58.43 | 58.43 | 54.15 | 636 | -0.86% |
| 28 Jan 2025 | 57.00 | 60.00 | 60.00 | 54.87 | 661 | -1.30% |
| 27 Jan 2025 | 57.75 | 56.15 | 57.75 | 56.15 | 1676 | 5.00% |
| 24 Jan 2025 | 55.00 | 55.00 | 55.00 | 52.07 | 191 | 3.62% |
| 23 Jan 2025 | 53.08 | 53.43 | 55.99 | 51.00 | 656 | -0.62% |
| 22 Jan 2025 | 53.41 | 53.41 | 57.20 | 53.41 | 222 | -2.00% |
| 21 Jan 2025 | 54.50 | 55.50 | 55.54 | 54.50 | 828 | 3.02% |
| 20 Jan 2025 | 52.90 | 54.00 | 55.00 | 52.90 | 353 | -2.04% |
| 17 Jan 2025 | 54.00 | 53.26 | 54.00 | 53.26 | 49 | 1.39% |
| 16 Jan 2025 | 53.26 | 52.05 | 53.26 | 50.55 | 661 | 0.11% |
| 15 Jan 2025 | 53.20 | 51.54 | 53.20 | 51.54 | 59 | -1.94% |
| 14 Jan 2025 | 54.25 | 59.70 | 59.70 | 54.12 | 1354 | -4.76% |
| 13 Jan 2025 | 56.96 | 61.15 | 62.50 | 56.96 | 203 | -4.99% |
| 10 Jan 2025 | 59.95 | 63.00 | 64.00 | 59.95 | 371 | -4.99% |
| 09 Jan 2025 | 63.10 | 61.00 | 63.10 | 61.00 | 137 | -1.73% |
| 08 Jan 2025 | 64.21 | 66.50 | 66.50 | 64.00 | 306 | -3.44% |
| 07 Jan 2025 | 66.50 | 67.99 | 67.99 | 65.00 | 1189 | -0.45% |
| 06 Jan 2025 | 66.80 | 67.99 | 67.99 | 62.23 | 2164 | 2.74% |
| 03 Jan 2025 | 65.02 | 66.64 | 70.21 | 64.60 | 5825 | -4.38% |
| 02 Jan 2025 | 68.00 | 71.49 | 71.49 | 68.00 | 2285 | -4.88% |
| 01 Jan 2025 | 71.49 | 69.76 | 72.00 | 67.03 | 531 | 2.48% |
| 31 Dec 2024 | 69.76 | 69.77 | 71.66 | 67.03 | 683 | -0.51% |
| 30 Dec 2024 | 70.12 | 68.32 | 70.30 | 64.60 | 212 | 2.63% |
| 27 Dec 2024 | 68.32 | 69.32 | 71.99 | 68.00 | 702 | -1.44% |
| 26 Dec 2024 | 69.32 | 67.00 | 74.79 | 67.00 | 591 | -3.17% |
| 24 Dec 2024 | 71.59 | 68.00 | 75.19 | 68.00 | 1000 | 3.75% |
| 23 Dec 2024 | 69.00 | 75.00 | 75.00 | 68.00 | 819 | -3.78% |
| 20 Dec 2024 | 71.71 | 72.58 | 73.69 | 69.70 | 680 | 1.76% |
| 19 Dec 2024 | 70.47 | 70.01 | 74.69 | 70.01 | 887 | 3.66% |
| 18 Dec 2024 | 67.98 | 65.00 | 71.74 | 65.00 | 1010 | -2.89% |
| 17 Dec 2024 | 70.00 | 73.28 | 73.54 | 70.00 | 3915 | -3.49% |
| 16 Dec 2024 | 72.53 | 69.18 | 72.98 | 67.00 | 4471 | 7.96% |
| 13 Dec 2024 | 67.18 | 71.98 | 71.98 | 67.00 | 4088 | 0.09% |
| 12 Dec 2024 | 67.12 | 76.89 | 76.89 | 67.07 | 3605 | -4.13% |
| 11 Dec 2024 | 70.01 | 65.41 | 73.05 | 65.41 | 4627 | 5.42% |
| 10 Dec 2024 | 66.41 | 66.00 | 68.10 | 62.00 | 1255 | 3.77% |
| 09 Dec 2024 | 64.00 | 64.49 | 66.00 | 64.00 | 250 | 0.00% |
| 06 Dec 2024 | 64.00 | 61.50 | 64.00 | 61.50 | 270 | 4.07% |
| 05 Dec 2024 | 61.50 | 61.50 | 61.52 | 61.50 | 222 | 0.00% |
| 04 Dec 2024 | 61.50 | 58.50 | 63.99 | 58.50 | 678 | 0.82% |
| 03 Dec 2024 | 61.00 | 60.87 | 61.16 | 60.00 | 7359 | 4.72% |
| 02 Dec 2024 | 58.25 | 56.00 | 59.34 | 56.00 | 3313 | 3.06% |
| 29 Nov 2024 | 56.52 | 57.89 | 57.89 | 55.00 | 1949 | -2.37% |
| 28 Nov 2024 | 57.89 | 57.98 | 57.98 | 55.25 | 544 | 4.84% |
| 27 Nov 2024 | 55.22 | 58.62 | 58.90 | 54.01 | 794 | -1.57% |
| 26 Nov 2024 | 56.10 | 56.10 | 56.18 | 56.10 | 1049 | 4.84% |
| 25 Nov 2024 | 53.51 | 55.02 | 55.02 | 52.27 | 1875 | -2.74% |
| 22 Nov 2024 | 55.02 | 55.01 | 55.14 | 54.87 | 480 | 4.76% |
| 21 Nov 2024 | 52.52 | 52.00 | 56.00 | 52.00 | 2059 | -3.56% |
| 19 Nov 2024 | 54.46 | 56.00 | 56.00 | 54.46 | 739 | -4.99% |
| 18 Nov 2024 | 57.32 | 59.95 | 63.00 | 57.32 | 1217 | -4.99% |
| 14 Nov 2024 | 60.33 | 62.18 | 62.18 | 59.08 | 703 | -2.98% |
| 13 Nov 2024 | 62.18 | 65.20 | 65.20 | 62.18 | 328 | -0.03% |
| 12 Nov 2024 | 62.20 | 64.90 | 64.90 | 62.20 | 382 | -4.16% |
| 11 Nov 2024 | 64.90 | 66.35 | 66.40 | 63.00 | 1774 | 2.58% |
| 08 Nov 2024 | 63.27 | 66.40 | 68.50 | 63.08 | 2778 | -4.71% |
| 07 Nov 2024 | 66.40 | 63.50 | 66.40 | 63.00 | 721 | 4.91% |
| 06 Nov 2024 | 63.29 | 65.08 | 65.08 | 63.00 | 584 | -2.75% |
| 05 Nov 2024 | 65.08 | 67.50 | 67.50 | 64.31 | 2002 | -3.59% |
| 04 Nov 2024 | 67.50 | 68.20 | 68.20 | 64.74 | 3226 | -0.94% |
| 01 Nov 2024 | 68.14 | 68.10 | 68.21 | 66.15 | 4984 | 9.89% |
| 31 Oct 2024 | 62.01 | 58.92 | 62.01 | 58.92 | 2515 | 9.99% |
| 30 Oct 2024 | 56.38 | 57.96 | 57.96 | 54.40 | 577 | -1.98% |
| 29 Oct 2024 | 57.52 | 56.84 | 57.96 | 53.00 | 962 | 5.75% |
| 28 Oct 2024 | 54.39 | 49.45 | 54.39 | 49.45 | 1628 | 9.99% |
| 25 Oct 2024 | 49.45 | 54.21 | 54.21 | 49.03 | 2681 | -9.22% |
| 24 Oct 2024 | 54.47 | 55.90 | 57.50 | 54.21 | 276 | -4.49% |
| 23 Oct 2024 | 57.03 | 54.40 | 59.50 | 54.40 | 281 | 4.83% |
| 22 Oct 2024 | 54.40 | 57.50 | 57.50 | 54.40 | 324 | -0.49% |
| 21 Oct 2024 | 54.67 | 58.00 | 58.89 | 54.40 | 1467 | -3.80% |
| 18 Oct 2024 | 56.83 | 56.00 | 56.83 | 55.99 | 1776 | 9.99% |
| 17 Oct 2024 | 51.67 | 51.50 | 54.51 | 50.31 | 1228 | -4.31% |
| 16 Oct 2024 | 54.00 | 55.00 | 55.00 | 54.00 | 15 | -1.82% |
| 15 Oct 2024 | 55.00 | 55.00 | 56.65 | 55.00 | 443 | 0.00% |
| 14 Oct 2024 | 55.00 | 56.00 | 56.00 | 55.00 | 178 | 0.02% |
| 11 Oct 2024 | 54.99 | 54.99 | 56.00 | 54.99 | 5 | -3.02% |
| 10 Oct 2024 | 56.70 | 55.00 | 56.70 | 53.87 | 301 | 0.00% |
| 09 Oct 2024 | 56.70 | 54.30 | 56.80 | 54.30 | 1161 | 4.42% |
| 08 Oct 2024 | 54.30 | 53.90 | 54.30 | 51.80 | 314 | 0.00% |
| 07 Oct 2024 | 54.30 | 55.43 | 55.43 | 54.30 | 948 | -4.99% |
| 04 Oct 2024 | 57.15 | 55.09 | 57.95 | 55.09 | 426 | -1.43% |
| 03 Oct 2024 | 57.98 | 57.99 | 57.99 | 57.98 | 101 | -0.02% |
| 01 Oct 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 10 | 0.00% |
| 30 Sep 2024 | 57.99 | 58.00 | 58.00 | 57.80 | 732 | -0.02% |
| 27 Sep 2024 | 58.00 | 60.00 | 60.00 | 57.00 | 1070 | -3.33% |
| 26 Sep 2024 | 60.00 | 56.80 | 60.00 | 56.50 | 1631 | 2.58% |
| 25 Sep 2024 | 58.49 | 57.00 | 58.50 | 55.60 | 1543 | 2.61% |
| 24 Sep 2024 | 57.00 | 58.80 | 60.00 | 57.00 | 473 | -5.00% |
| 23 Sep 2024 | 60.00 | 58.00 | 60.00 | 57.60 | 634 | 1.51% |
| 20 Sep 2024 | 59.11 | 60.50 | 62.00 | 58.60 | 884 | -3.70% |
| 19 Sep 2024 | 61.38 | 62.00 | 62.00 | 61.35 | 534 | -0.18% |
| 18 Sep 2024 | 61.49 | 64.00 | 64.50 | 61.00 | 3495 | -0.02% |
| 17 Sep 2024 | 61.50 | 61.40 | 62.00 | 58.33 | 1862 | 0.16% |
| 16 Sep 2024 | 61.40 | 67.28 | 67.28 | 61.17 | 2413 | -4.63% |
| 13 Sep 2024 | 64.38 | 66.00 | 66.00 | 64.36 | 4301 | -4.96% |
| 12 Sep 2024 | 67.74 | 72.77 | 73.30 | 66.45 | 4860 | -3.15% |
| 11 Sep 2024 | 69.94 | 69.94 | 69.94 | 69.94 | 5088 | 5.00% |
| 10 Sep 2024 | 66.61 | 66.61 | 66.61 | 66.61 | 583 | 5.00% |
| 09 Sep 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 668 | 5.00% |
| 06 Sep 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 320 | 1.99% |
| 05 Sep 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 843 | 2.00% |
| 04 Sep 2024 | 58.08 | 56.97 | 58.09 | 56.97 | 1712 | 1.97% |
| 03 Sep 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 35 | 1.99% |
| 02 Sep 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 196 | 1.99% |
| 30 Aug 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 356 | 1.99% |
| 29 Aug 2024 | 53.69 | 53.69 | 53.69 | 53.58 | 2458 | 1.99% |
| 28 Aug 2024 | 52.64 | 52.64 | 52.64 | 52.64 | 721 | 2.00% |
| 27 Aug 2024 | 51.61 | 50.80 | 51.61 | 50.80 | 1019 | 1.55% |
| 26 Aug 2024 | 50.82 | 50.82 | 50.83 | 50.82 | 1483 | -1.99% |
| 23 Aug 2024 | 51.85 | 51.00 | 51.85 | 51.00 | 3063 | 0.00% |
| 22 Aug 2024 | 51.85 | 52.00 | 52.00 | 51.85 | 379 | -1.98% |
| 21 Aug 2024 | 52.90 | 53.80 | 53.84 | 52.90 | 860 | -1.76% |
| 20 Aug 2024 | 53.85 | 54.93 | 54.93 | 53.85 | 1028 | -1.98% |
| 19 Aug 2024 | 54.94 | 54.95 | 54.95 | 54.94 | 258 | -2.00% |
| 16 Aug 2024 | 56.06 | 57.00 | 57.00 | 56.06 | 740 | -1.99% |
| 14 Aug 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 859 | -1.99% |
| 13 Aug 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 41 | -2.00% |
| 12 Aug 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 655 | -1.99% |
| 09 Aug 2024 | 60.76 | 60.80 | 60.80 | 60.76 | 340 | -2.00% |
| 08 Aug 2024 | 62.00 | 63.00 | 63.00 | 62.00 | 606 | -1.93% |
| 07 Aug 2024 | 63.22 | 63.21 | 63.22 | 63.21 | 537 | -1.98% |
| 06 Aug 2024 | 64.50 | 65.84 | 65.84 | 64.50 | 585 | -0.08% |
| 05 Aug 2024 | 64.55 | 65.86 | 65.86 | 64.55 | 65 | -1.99% |
| 02 Aug 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 88 | -1.99% |
| 01 Aug 2024 | 67.20 | 68.55 | 68.55 | 67.20 | 267 | -1.97% |
| 31 Jul 2024 | 68.55 | 68.55 | 68.55 | 68.55 | 708 | -1.79% |
| 30 Jul 2024 | 69.80 | 69.85 | 69.85 | 69.80 | 274 | -0.01% |
| 29 Jul 2024 | 69.81 | 73.00 | 73.29 | 69.80 | 5088 | 0.01% |
| 26 Jul 2024 | 69.80 | 69.60 | 69.96 | 63.60 | 3250 | 4.76% |
| 25 Jul 2024 | 66.63 | 64.00 | 68.00 | 62.07 | 2290 | 1.99% |
| 24 Jul 2024 | 65.33 | 65.20 | 67.35 | 62.00 | 1715 | 0.35% |
| 23 Jul 2024 | 65.10 | 58.94 | 65.14 | 58.94 | 5044 | 4.93% |
| 22 Jul 2024 | 62.04 | 57.49 | 63.00 | 57.49 | 5586 | 2.53% |
| 19 Jul 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 1244 | -4.99% |
| 18 Jul 2024 | 63.69 | 64.15 | 64.20 | 63.69 | 1664 | -5.00% |
| 16 Jul 2024 | 67.04 | 72.00 | 72.00 | 66.88 | 4752 | -4.77% |
| 15 Jul 2024 | 70.40 | 75.50 | 75.50 | 70.40 | 3783 | -4.99% |
| 12 Jul 2024 | 74.10 | 79.44 | 79.44 | 73.28 | 6204 | -3.93% |
| 11 Jul 2024 | 77.13 | 78.06 | 79.99 | 74.55 | 5921 | -1.19% |
| 10 Jul 2024 | 78.06 | 82.55 | 82.55 | 76.14 | 24785 | -2.60% |
| 09 Jul 2024 | 80.14 | 83.10 | 83.10 | 75.81 | 10789 | 0.43% |
| 08 Jul 2024 | 79.80 | 81.90 | 84.40 | 69.12 | 60529 | 3.91% |
| 05 Jul 2024 | 76.80 | 76.80 | 76.80 | 70.00 | 86399 | 10.00% |
| 04 Jul 2024 | 69.82 | 69.82 | 69.82 | 69.82 | 13960 | 9.99% |
| 03 Jul 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 2487 | 20.00% |
| 02 Jul 2024 | 52.90 | 51.99 | 52.90 | 51.98 | 18695 | 19.98% |
| 01 Jul 2024 | 44.09 | 43.82 | 44.99 | 42.50 | 3378 | 2.63% |
| 28 Jun 2024 | 42.96 | 43.99 | 43.99 | 41.70 | 508 | 2.36% |
| 27 Jun 2024 | 41.97 | 43.11 | 45.96 | 40.20 | 3129 | -3.05% |
| 26 Jun 2024 | 43.29 | 42.30 | 47.68 | 42.10 | 2666 | -2.89% |
| 25 Jun 2024 | 44.58 | 42.08 | 45.50 | 41.40 | 1728 | 5.94% |
| 24 Jun 2024 | 42.08 | 43.00 | 44.54 | 41.00 | 1139 | -5.65% |
| 21 Jun 2024 | 44.60 | 46.74 | 46.74 | 42.03 | 189 | 4.38% |
| 20 Jun 2024 | 42.73 | 43.80 | 43.93 | 42.05 | 975 | -2.73% |
| 19 Jun 2024 | 43.93 | 44.45 | 44.45 | 42.50 | 537 | 3.12% |
| 18 Jun 2024 | 42.60 | 42.00 | 46.00 | 41.00 | 1368 | 1.96% |
| 14 Jun 2024 | 41.78 | 45.08 | 45.08 | 40.50 | 1561 | -3.13% |
| 13 Jun 2024 | 43.13 | 45.47 | 46.44 | 41.53 | 1330 | -3.81% |
| 12 Jun 2024 | 44.84 | 47.99 | 47.99 | 43.23 | 1462 | 4.35% |
| 11 Jun 2024 | 42.97 | 40.39 | 44.55 | 40.36 | 1390 | 1.44% |
| 10 Jun 2024 | 42.36 | 43.00 | 43.00 | 41.00 | 1100 | -0.26% |
| 07 Jun 2024 | 42.47 | 42.75 | 42.75 | 39.90 | 836 | 2.58% |
| 06 Jun 2024 | 41.40 | 42.95 | 42.95 | 38.55 | 2469 | 0.56% |
| 05 Jun 2024 | 41.17 | 42.40 | 42.40 | 40.95 | 614 | 3.47% |
| 04 Jun 2024 | 39.79 | 42.43 | 42.43 | 36.00 | 3574 | 1.56% |
| 03 Jun 2024 | 39.18 | 39.43 | 40.80 | 39.00 | 1146 | -0.61% |
| 31 May 2024 | 39.42 | 43.60 | 43.60 | 39.00 | 1580 | -6.48% |
| 30 May 2024 | 42.15 | 42.95 | 42.95 | 39.00 | 216 | 2.08% |
| 29 May 2024 | 41.29 | 41.06 | 42.10 | 41.00 | 251 | 0.32% |
| 28 May 2024 | 41.16 | 42.95 | 42.95 | 41.05 | 225 | -4.23% |
| 27 May 2024 | 42.98 | 43.10 | 43.10 | 41.00 | 743 | 1.30% |
| 24 May 2024 | 42.43 | 41.67 | 43.75 | 41.30 | 1761 | 1.82% |
| 23 May 2024 | 41.67 | 44.00 | 44.00 | 40.75 | 2681 | 1.31% |
| 22 May 2024 | 41.13 | 44.77 | 44.77 | 40.60 | 5136 | -8.15% |
| 21 May 2024 | 44.78 | 45.00 | 46.50 | 41.60 | 3340 | -0.07% |
| 18 May 2024 | 44.81 | 44.80 | 44.81 | 44.80 | 151 | 4.99% |
| 17 May 2024 | 42.68 | 44.15 | 45.50 | 42.10 | 1214 | -3.02% |
| 16 May 2024 | 44.01 | 45.39 | 45.39 | 43.00 | 1399 | 6.30% |
| 15 May 2024 | 41.40 | 45.50 | 45.50 | 41.00 | 2975 | -0.41% |
| 14 May 2024 | 41.57 | 41.70 | 43.00 | 41.00 | 815 | -0.02% |
| 13 May 2024 | 41.58 | 40.02 | 43.20 | 40.02 | 1706 | -1.49% |
| 10 May 2024 | 42.21 | 46.49 | 46.49 | 42.10 | 682 | -2.00% |
| 09 May 2024 | 43.07 | 46.99 | 46.99 | 43.00 | 6995 | -5.11% |
| 08 May 2024 | 45.39 | 45.99 | 45.99 | 41.41 | 6366 | 5.44% |
| 07 May 2024 | 43.05 | 48.50 | 48.50 | 42.54 | 2615 | -7.16% |
| 06 May 2024 | 46.37 | 49.00 | 50.00 | 45.00 | 13429 | 0.98% |
| 03 May 2024 | 45.92 | 44.85 | 46.15 | 40.65 | 21201 | 9.33% |
| 02 May 2024 | 42.00 | 42.00 | 45.61 | 41.00 | 30532 | 1.28% |
| 30 Apr 2024 | 41.47 | 42.99 | 42.99 | 40.47 | 1894 | 5.17% |
| 29 Apr 2024 | 39.43 | 45.00 | 45.00 | 39.00 | 1685 | -4.30% |
| 26 Apr 2024 | 41.20 | 41.20 | 41.50 | 40.00 | 1086 | 0.07% |
| 25 Apr 2024 | 41.17 | 44.28 | 44.28 | 41.00 | 3310 | -4.26% |
| 24 Apr 2024 | 43.00 | 42.12 | 43.35 | 41.61 | 1577 | 6.81% |
| 23 Apr 2024 | 40.26 | 46.54 | 46.54 | 39.25 | 2703 | -4.85% |
| 22 Apr 2024 | 42.31 | 39.00 | 42.50 | 39.00 | 541 | 8.49% |
| 19 Apr 2024 | 39.00 | 39.75 | 39.75 | 38.80 | 222 | -1.89% |
| 18 Apr 2024 | 39.75 | 39.01 | 40.00 | 39.01 | 613 | -0.65% |
| 16 Apr 2024 | 40.01 | 41.00 | 44.00 | 39.15 | 469 | -2.32% |
| 15 Apr 2024 | 40.96 | 43.42 | 43.42 | 40.80 | 626 | -5.43% |
| 12 Apr 2024 | 43.31 | 46.90 | 46.90 | 41.00 | 3272 | -3.07% |
| 10 Apr 2024 | 44.68 | 39.96 | 44.85 | 39.96 | 1722 | 9.56% |
| 09 Apr 2024 | 40.78 | 40.78 | 42.99 | 40.78 | 1163 | 2.98% |
| 08 Apr 2024 | 39.60 | 43.54 | 43.90 | 38.26 | 2296 | -6.34% |
| 05 Apr 2024 | 42.28 | 40.70 | 44.20 | 40.46 | 894 | 5.17% |
| 04 Apr 2024 | 40.20 | 40.00 | 40.20 | 39.00 | 156 | 0.00% |
| 03 Apr 2024 | 40.20 | 42.20 | 42.20 | 40.01 | 676 | -1.11% |
| 02 Apr 2024 | 40.65 | 38.13 | 40.79 | 38.13 | 1353 | 4.50% |
| 01 Apr 2024 | 38.90 | 37.55 | 38.90 | 37.55 | 589 | 3.60% |
| 28 Mar 2024 | 37.55 | 37.55 | 37.70 | 37.55 | 559 | -1.65% |
| 27 Mar 2024 | 38.18 | 38.00 | 39.95 | 38.00 | 216 | -0.29% |
| 26 Mar 2024 | 38.29 | 37.00 | 40.50 | 37.00 | 1299 | -1.34% |
| 22 Mar 2024 | 38.81 | 41.31 | 41.31 | 38.15 | 596 | -1.37% |
| 21 Mar 2024 | 39.35 | 38.21 | 39.50 | 38.05 | 1580 | 0.92% |
| 20 Mar 2024 | 38.99 | 39.78 | 39.78 | 37.55 | 524 | -0.03% |
| 19 Mar 2024 | 39.00 | 37.76 | 39.15 | 37.76 | 2045 | 2.90% |
| 18 Mar 2024 | 37.90 | 39.00 | 41.45 | 37.76 | 2298 | -4.07% |
| 15 Mar 2024 | 39.51 | 40.00 | 40.05 | 38.20 | 3154 | -1.47% |
| 14 Mar 2024 | 40.10 | 40.90 | 40.90 | 37.75 | 2280 | 1.08% |
| 13 Mar 2024 | 39.67 | 41.50 | 42.00 | 38.50 | 3850 | -1.66% |
| 12 Mar 2024 | 40.34 | 42.00 | 42.00 | 39.00 | 1041 | -1.37% |
| 11 Mar 2024 | 40.90 | 38.40 | 42.00 | 38.40 | 2485 | 1.84% |
| 07 Mar 2024 | 40.16 | 42.45 | 42.45 | 39.35 | 570 | -2.62% |
| 06 Mar 2024 | 41.24 | 41.64 | 41.84 | 39.00 | 8164 | 2.87% |
| 05 Mar 2024 | 40.09 | 43.00 | 43.00 | 39.30 | 836 | -2.98% |
| 04 Mar 2024 | 41.32 | 41.40 | 41.40 | 38.75 | 2659 | 4.77% |
| 02 Mar 2024 | 39.44 | 42.77 | 42.77 | 39.18 | 81 | -3.19% |
| 01 Mar 2024 | 40.74 | 42.60 | 43.97 | 40.10 | 603 | -2.77% |
| 29 Feb 2024 | 41.90 | 41.50 | 42.00 | 39.50 | 1291 | 2.70% |
| 28 Feb 2024 | 40.80 | 40.50 | 40.85 | 40.00 | 6548 | 4.86% |
| 27 Feb 2024 | 38.91 | 39.49 | 41.31 | 38.25 | 4327 | -1.59% |
| 26 Feb 2024 | 39.54 | 40.99 | 40.99 | 38.75 | 3241 | -1.62% |
| 23 Feb 2024 | 40.19 | 42.30 | 42.30 | 39.60 | 2759 | -3.39% |
| 22 Feb 2024 | 41.60 | 40.00 | 41.75 | 40.00 | 1061 | -0.36% |
| 21 Feb 2024 | 41.75 | 41.41 | 41.98 | 40.00 | 831 | 2.83% |
| 20 Feb 2024 | 40.60 | 43.25 | 43.26 | 40.25 | 4877 | -1.46% |
| 19 Feb 2024 | 41.20 | 41.40 | 42.00 | 39.55 | 1336 | 0.61% |
| 16 Feb 2024 | 40.95 | 42.00 | 42.00 | 40.15 | 1184 | -1.04% |
| 15 Feb 2024 | 41.38 | 41.80 | 41.80 | 40.20 | 2181 | 0.61% |
| 14 Feb 2024 | 41.13 | 42.20 | 42.20 | 38.50 | 2551 | 2.19% |
| 13 Feb 2024 | 40.25 | 38.70 | 40.90 | 38.70 | 1092 | 0.90% |
| 12 Feb 2024 | 39.89 | 41.20 | 41.20 | 39.81 | 1485 | -3.11% |
| 09 Feb 2024 | 41.17 | 40.00 | 41.80 | 39.50 | 2075 | 0.17% |
| 08 Feb 2024 | 41.10 | 41.16 | 41.16 | 40.00 | 1507 | -0.15% |
| 07 Feb 2024 | 41.16 | 39.72 | 41.25 | 39.72 | 391 | 3.65% |
| 06 Feb 2024 | 39.71 | 39.55 | 41.45 | 39.55 | 873 | -3.12% |
| 05 Feb 2024 | 40.99 | 41.75 | 41.75 | 39.00 | 3035 | 0.22% |
| 02 Feb 2024 | 40.90 | 39.99 | 41.90 | 38.75 | 1746 | 2.38% |
| 01 Feb 2024 | 39.95 | 39.57 | 40.24 | 38.00 | 2757 | 2.99% |
| 31 Jan 2024 | 38.79 | 40.56 | 40.56 | 38.60 | 1233 | -0.03% |
| 30 Jan 2024 | 38.80 | 39.70 | 39.70 | 38.80 | 1102 | 1.70% |
| 29 Jan 2024 | 38.15 | 39.50 | 40.95 | 38.00 | 5092 | -2.68% |
| 25 Jan 2024 | 39.20 | 39.10 | 40.00 | 39.10 | 202 | 0.18% |
| 24 Jan 2024 | 39.13 | 37.63 | 39.50 | 37.63 | 1267 | 1.40% |
| 23 Jan 2024 | 38.59 | 40.40 | 42.00 | 38.55 | 1213 | -4.48% |
| 20 Jan 2024 | 40.40 | 40.40 | 42.19 | 40.40 | 933 | 0.00% |
| 19 Jan 2024 | 40.40 | 43.01 | 43.01 | 40.30 | 1412 | -3.74% |
| 18 Jan 2024 | 41.97 | 42.00 | 42.00 | 40.13 | 86 | 4.59% |
| 17 Jan 2024 | 40.13 | 40.00 | 42.95 | 39.44 | 3743 | -3.32% |
| 16 Jan 2024 | 41.51 | 42.20 | 42.50 | 39.76 | 581 | 0.27% |
| 15 Jan 2024 | 41.40 | 40.30 | 42.31 | 40.30 | 5568 | 2.73% |
| 12 Jan 2024 | 40.30 | 41.70 | 41.70 | 39.68 | 2314 | -3.50% |
| 11 Jan 2024 | 41.76 | 40.95 | 41.79 | 39.91 | 2002 | 4.92% |
| 10 Jan 2024 | 39.80 | 40.00 | 41.00 | 39.60 | 1306 | -1.41% |
| 09 Jan 2024 | 40.37 | 41.00 | 41.00 | 40.10 | 2579 | -0.39% |
| 08 Jan 2024 | 40.53 | 41.00 | 42.20 | 39.25 | 2624 | 0.00% |
| 05 Jan 2024 | 40.53 | 40.99 | 40.99 | 38.50 | 2604 | 1.45% |
| 04 Jan 2024 | 39.95 | 39.40 | 40.20 | 38.50 | 4135 | -0.62% |
| 03 Jan 2024 | 40.20 | 39.00 | 41.00 | 38.50 | 1667 | -0.25% |
| 02 Jan 2024 | 40.30 | 40.00 | 40.90 | 38.10 | 1727 | 0.75% |
| 01 Jan 2024 | 40.00 | 40.99 | 40.99 | 38.00 | 864 | 0.00% |
| 29 Dec 2023 | 40.00 | 39.93 | 41.40 | 38.00 | 3222 | 0.18% |
| 28 Dec 2023 | 39.93 | 40.70 | 40.70 | 38.75 | 778 | -1.89% |
| 27 Dec 2023 | 40.70 | 41.00 | 41.00 | 38.60 | 1016 | 0.17% |
| 26 Dec 2023 | 40.63 | 41.70 | 41.70 | 39.55 | 1583 | 1.55% |
| 22 Dec 2023 | 40.01 | 41.60 | 41.60 | 38.76 | 1762 | -1.94% |
| 21 Dec 2023 | 40.80 | 39.10 | 41.00 | 39.10 | 1918 | 1.57% |
| 20 Dec 2023 | 40.17 | 42.00 | 42.00 | 39.90 | 1194 | -4.36% |
| 19 Dec 2023 | 42.00 | 42.50 | 42.50 | 40.00 | 404 | 2.49% |
| 18 Dec 2023 | 40.98 | 41.50 | 41.50 | 40.00 | 397 | -0.49% |
| 15 Dec 2023 | 41.18 | 42.45 | 42.45 | 39.91 | 945 | -1.48% |
| 14 Dec 2023 | 41.80 | 41.20 | 41.98 | 39.90 | 1085 | -0.43% |
| 13 Dec 2023 | 41.98 | 41.00 | 42.50 | 39.10 | 2312 | 2.39% |
| 12 Dec 2023 | 41.00 | 39.01 | 41.01 | 39.00 | 1446 | -0.02% |
| 11 Dec 2023 | 41.01 | 42.75 | 42.75 | 40.86 | 134 | -1.84% |
| 08 Dec 2023 | 41.78 | 42.20 | 42.20 | 39.30 | 3144 | 1.02% |
| 07 Dec 2023 | 41.36 | 42.50 | 42.85 | 39.50 | 382 | -0.51% |
| 06 Dec 2023 | 41.57 | 41.15 | 43.43 | 39.50 | 3696 | 0.48% |
| 05 Dec 2023 | 41.37 | 41.95 | 43.44 | 41.15 | 1221 | -1.10% |
| 04 Dec 2023 | 41.83 | 42.00 | 42.00 | 40.00 | 2564 | -0.45% |
| 01 Dec 2023 | 42.02 | 43.46 | 43.47 | 39.40 | 2920 | 1.50% |
| 30 Nov 2023 | 41.40 | 39.62 | 41.50 | 39.62 | 695 | -0.22% |
| 29 Nov 2023 | 41.49 | 41.45 | 42.94 | 40.00 | 903 | 1.44% |
| 28 Nov 2023 | 40.90 | 41.30 | 43.40 | 39.31 | 1488 | -1.09% |
| 24 Nov 2023 | 41.35 | 38.95 | 41.45 | 38.95 | 828 | 0.85% |
| 23 Nov 2023 | 41.00 | 41.45 | 41.45 | 39.48 | 288 | -1.09% |
| 22 Nov 2023 | 41.45 | 42.00 | 43.00 | 38.95 | 1188 | 1.10% |
| 21 Nov 2023 | 41.00 | 41.00 | 41.35 | 41.00 | 738 | 1.64% |
| 20 Nov 2023 | 40.34 | 41.37 | 41.37 | 39.70 | 957 | -2.49% |
| 17 Nov 2023 | 41.37 | 41.89 | 41.99 | 39.85 | 637 | 0.07% |
| 16 Nov 2023 | 41.34 | 41.90 | 42.00 | 39.80 | 1476 | -0.84% |
| 15 Nov 2023 | 41.69 | 42.00 | 42.00 | 39.25 | 2886 | 2.43% |
| 13 Nov 2023 | 40.70 | 42.00 | 42.00 | 39.50 | 532 | -1.81% |
| 12 Nov 2023 | 41.45 | 42.00 | 42.00 | 40.05 | 276 | 1.10% |
| 10 Nov 2023 | 41.00 | 41.99 | 42.00 | 38.15 | 223 | 2.32% |
| 09 Nov 2023 | 40.07 | 40.55 | 40.55 | 38.00 | 2873 | 2.32% |
| 08 Nov 2023 | 39.16 | 41.00 | 41.00 | 38.70 | 1590 | -1.63% |
| 07 Nov 2023 | 39.81 | 42.80 | 42.80 | 39.25 | 1969 | -3.61% |
| 06 Nov 2023 | 41.30 | 42.00 | 42.00 | 39.00 | 413 | 1.37% |
| 03 Nov 2023 | 40.74 | 40.90 | 40.90 | 38.50 | 2462 | 1.49% |
| 02 Nov 2023 | 40.14 | 39.96 | 40.95 | 37.98 | 3499 | 0.45% |
| 01 Nov 2023 | 39.96 | 38.50 | 40.40 | 38.50 | 839 | -1.21% |
| 31 Oct 2023 | 40.45 | 40.81 | 40.81 | 37.03 | 4288 | 4.06% |
| 30 Oct 2023 | 38.87 | 38.87 | 38.87 | 35.20 | 2319 | 5.00% |
| 27 Oct 2023 | 37.02 | 37.67 | 39.85 | 37.00 | 2785 | -4.44% |
| 26 Oct 2023 | 38.74 | 39.95 | 39.95 | 38.20 | 782 | -3.63% |
| 25 Oct 2023 | 40.20 | 40.50 | 40.50 | 37.20 | 1239 | 2.71% |
| 23 Oct 2023 | 39.14 | 42.00 | 42.00 | 39.05 | 922 | -4.77% |
| 20 Oct 2023 | 41.10 | 42.79 | 42.79 | 39.00 | 1028 | 0.74% |
| 19 Oct 2023 | 40.80 | 41.39 | 41.50 | 39.30 | 1659 | 3.16% |
| 18 Oct 2023 | 39.55 | 42.02 | 42.02 | 39.01 | 1527 | -3.54% |
| 17 Oct 2023 | 41.00 | 39.00 | 41.30 | 38.72 | 1612 | 3.77% |
| 16 Oct 2023 | 39.51 | 41.59 | 41.60 | 38.00 | 1009 | -0.48% |
| 13 Oct 2023 | 39.70 | 40.00 | 40.50 | 38.00 | 204 | -0.75% |
| 12 Oct 2023 | 40.00 | 38.50 | 40.00 | 38.50 | 635 | 0.98% |
| 11 Oct 2023 | 39.61 | 41.59 | 41.59 | 38.45 | 261 | -0.45% |
| 10 Oct 2023 | 39.79 | 39.20 | 39.79 | 37.33 | 1331 | 1.27% |
| 09 Oct 2023 | 39.29 | 39.67 | 39.67 | 36.20 | 1424 | 3.53% |
| 06 Oct 2023 | 37.95 | 41.40 | 41.40 | 37.55 | 1517 | -3.92% |
| 05 Oct 2023 | 39.50 | 39.69 | 39.69 | 38.05 | 690 | -0.48% |
| 04 Oct 2023 | 39.69 | 39.91 | 41.40 | 39.25 | 443 | -0.55% |
| 03 Oct 2023 | 39.91 | 41.45 | 41.45 | 39.44 | 225 | -2.42% |
| 29 Sep 2023 | 40.90 | 39.65 | 41.25 | 39.00 | 507 | 3.15% |
| 28 Sep 2023 | 39.65 | 40.89 | 40.89 | 37.25 | 834 | 1.74% |
| 27 Sep 2023 | 38.97 | 41.80 | 41.80 | 38.00 | 1006 | -2.33% |
| 26 Sep 2023 | 39.90 | 39.98 | 39.98 | 39.57 | 343 | 0.33% |
| 25 Sep 2023 | 39.77 | 40.00 | 41.99 | 38.80 | 678 | -1.19% |
| 22 Sep 2023 | 40.25 | 41.00 | 41.00 | 37.90 | 1697 | 1.95% |
| 21 Sep 2023 | 39.48 | 40.00 | 40.00 | 38.65 | 704 | 2.55% |
| 20 Sep 2023 | 38.50 | 41.60 | 41.60 | 38.50 | 2143 | -2.92% |
| 18 Sep 2023 | 39.66 | 40.70 | 41.90 | 39.00 | 2023 | -2.56% |
| 15 Sep 2023 | 40.70 | 40.00 | 41.00 | 37.20 | 3262 | 4.12% |
| 14 Sep 2023 | 39.09 | 39.60 | 42.50 | 39.05 | 2320 | -4.89% |
| 13 Sep 2023 | 41.10 | 41.60 | 42.00 | 39.32 | 2879 | -0.68% |
| 12 Sep 2023 | 41.38 | 42.70 | 42.70 | 38.70 | 2798 | 1.60% |
| 11 Sep 2023 | 40.73 | 39.10 | 40.95 | 39.00 | 1743 | 4.33% |
| 08 Sep 2023 | 39.04 | 42.00 | 42.00 | 38.62 | 2561 | -3.96% |
| 07 Sep 2023 | 40.65 | 40.90 | 40.90 | 39.10 | 300 | -0.61% |
| 06 Sep 2023 | 40.90 | 42.56 | 42.56 | 40.35 | 1986 | -1.99% |
| 05 Sep 2023 | 41.73 | 42.50 | 42.50 | 40.65 | 614 | 0.68% |
| 04 Sep 2023 | 41.45 | 41.80 | 43.10 | 40.00 | 995 | -0.84% |
| 01 Sep 2023 | 41.80 | 43.10 | 43.10 | 39.10 | 1649 | 1.75% |
| 31 Aug 2023 | 41.08 | 40.75 | 42.70 | 38.75 | 1833 | 0.81% |
| 30 Aug 2023 | 40.75 | 41.65 | 41.65 | 38.00 | 4529 | 2.13% |
| 29 Aug 2023 | 39.90 | 39.10 | 40.00 | 38.05 | 3073 | 0.00% |
| 28 Aug 2023 | 39.90 | 39.95 | 40.85 | 38.55 | 3462 | 0.00% |
| 25 Aug 2023 | 39.90 | 39.25 | 41.01 | 38.05 | 3371 | 1.40% |
| 24 Aug 2023 | 39.35 | 37.00 | 39.37 | 37.00 | 4772 | 4.93% |
| 23 Aug 2023 | 37.50 | 37.01 | 38.69 | 37.01 | 380 | -2.77% |
| 22 Aug 2023 | 38.57 | 38.79 | 38.79 | 37.00 | 580 | 3.65% |
| 21 Aug 2023 | 37.21 | 37.10 | 38.89 | 36.41 | 4040 | 0.46% |
| 18 Aug 2023 | 37.04 | 38.18 | 38.18 | 35.82 | 428 | 1.84% |
| 17 Aug 2023 | 36.37 | 36.60 | 37.80 | 36.10 | 926 | -3.88% |
| 16 Aug 2023 | 37.84 | 36.00 | 37.90 | 36.00 | 582 | 2.52% |
| 14 Aug 2023 | 36.91 | 38.25 | 38.25 | 35.63 | 1991 | -1.57% |
| 11 Aug 2023 | 37.50 | 39.00 | 39.99 | 37.20 | 566 | -2.95% |
| 10 Aug 2023 | 38.64 | 38.75 | 38.75 | 37.30 | 2257 | -0.28% |
| 09 Aug 2023 | 38.75 | 37.66 | 39.44 | 35.80 | 2461 | 2.92% |
| 08 Aug 2023 | 37.65 | 38.35 | 39.20 | 37.00 | 967 | -1.83% |
| 07 Aug 2023 | 38.35 | 37.56 | 39.00 | 36.10 | 1267 | 1.46% |
| 04 Aug 2023 | 37.80 | 36.61 | 38.10 | 36.61 | 1246 | 2.97% |
| 03 Aug 2023 | 36.71 | 35.51 | 37.99 | 35.51 | 316 | 1.32% |
| 02 Aug 2023 | 36.23 | 38.84 | 38.84 | 36.10 | 1500 | -2.35% |
| 01 Aug 2023 | 37.10 | 39.00 | 39.35 | 35.72 | 5000 | -1.33% |
| 31 Jul 2023 | 37.60 | 36.00 | 37.80 | 35.45 | 2426 | 4.44% |
| 28 Jul 2023 | 36.00 | 36.20 | 36.20 | 34.40 | 1926 | 4.35% |
| 27 Jul 2023 | 34.50 | 35.00 | 36.75 | 33.35 | 1566 | -1.68% |
| 26 Jul 2023 | 35.09 | 35.09 | 35.14 | 34.05 | 852 | 4.84% |
| 25 Jul 2023 | 33.47 | 35.95 | 35.95 | 33.35 | 2059 | -4.51% |
| 24 Jul 2023 | 35.05 | 37.00 | 37.00 | 34.55 | 213 | -2.50% |
| 21 Jul 2023 | 35.95 | 36.43 | 36.43 | 34.45 | 269 | 1.13% |
| 20 Jul 2023 | 35.55 | 35.95 | 37.20 | 34.33 | 2087 | -1.61% |
| 19 Jul 2023 | 36.13 | 37.65 | 37.65 | 34.55 | 392 | -0.06% |
| 18 Jul 2023 | 36.15 | 35.07 | 36.20 | 34.00 | 2149 | 3.08% |
| 17 Jul 2023 | 35.07 | 36.60 | 36.65 | 34.85 | 1801 | -4.31% |
| 14 Jul 2023 | 36.65 | 36.75 | 36.75 | 34.40 | 324 | 3.82% |
| 13 Jul 2023 | 35.30 | 35.05 | 37.24 | 35.00 | 1076 | -0.84% |
| 12 Jul 2023 | 35.60 | 37.25 | 37.70 | 35.39 | 2518 | -4.43% |
| 11 Jul 2023 | 37.25 | 35.05 | 37.35 | 34.30 | 434 | 3.47% |
| 10 Jul 2023 | 36.00 | 36.20 | 36.20 | 35.50 | 874 | -0.55% |
| 07 Jul 2023 | 36.20 | 39.00 | 39.00 | 36.20 | 1181 | -2.95% |
| 06 Jul 2023 | 37.30 | 36.15 | 39.35 | 36.15 | 714 | -0.80% |
| 05 Jul 2023 | 37.60 | 36.60 | 37.60 | 34.30 | 1963 | 5.00% |
| 04 Jul 2023 | 35.81 | 35.65 | 36.60 | 35.00 | 1829 | 2.46% |
| 03 Jul 2023 | 34.95 | 36.90 | 36.90 | 33.60 | 1747 | -0.65% |
| 30 Jun 2023 | 35.18 | 37.00 | 37.40 | 35.16 | 762 | -4.92% |
| 28 Jun 2023 | 37.00 | 38.20 | 38.20 | 35.58 | 606 | -1.20% |
| 27 Jun 2023 | 37.45 | 37.50 | 37.80 | 35.11 | 1836 | 1.35% |
| 26 Jun 2023 | 36.95 | 35.17 | 37.60 | 35.00 | 616 | 2.95% |
| 23 Jun 2023 | 35.89 | 38.00 | 38.00 | 34.80 | 1000 | -1.89% |
| 22 Jun 2023 | 36.58 | 37.20 | 38.50 | 36.58 | 350 | -4.99% |
| 21 Jun 2023 | 38.50 | 38.25 | 39.00 | 36.50 | 935 | 0.65% |
| 20 Jun 2023 | 38.25 | 38.50 | 38.50 | 35.73 | 5602 | 1.70% |
| 19 Jun 2023 | 37.61 | 38.00 | 39.90 | 37.00 | 644 | -3.32% |
| 16 Jun 2023 | 38.90 | 39.00 | 39.00 | 37.45 | 2860 | 2.69% |
| 15 Jun 2023 | 37.88 | 39.50 | 39.50 | 37.53 | 2522 | -4.10% |
| 14 Jun 2023 | 39.50 | 38.66 | 39.95 | 36.90 | 1236 | 2.33% |
| 13 Jun 2023 | 38.60 | 38.72 | 38.72 | 35.20 | 1673 | 4.66% |
| 12 Jun 2023 | 36.88 | 36.88 | 38.72 | 36.88 | 722 | 0.00% |
| 09 Jun 2023 | 36.88 | 39.72 | 39.72 | 36.52 | 806 | -2.95% |
| 08 Jun 2023 | 38.00 | 38.00 | 38.00 | 36.20 | 392 | 0.00% |
| 07 Jun 2023 | 38.00 | 37.40 | 38.00 | 36.60 | 675 | 3.74% |
| 06 Jun 2023 | 36.63 | 39.90 | 39.90 | 36.50 | 3744 | -3.76% |
| 05 Jun 2023 | 38.06 | 38.00 | 38.06 | 36.95 | 1396 | 4.99% |
| 02 Jun 2023 | 36.25 | 37.80 | 37.80 | 36.10 | 1027 | 0.69% |
| 01 Jun 2023 | 36.00 | 35.00 | 38.00 | 35.00 | 394 | -1.29% |
| 31 May 2023 | 36.47 | 38.60 | 38.60 | 36.00 | 1820 | -3.52% |
| 30 May 2023 | 37.80 | 39.00 | 39.00 | 37.05 | 433 | -3.08% |
| 29 May 2023 | 39.00 | 39.00 | 39.00 | 37.00 | 616 | 1.43% |
| 26 May 2023 | 38.45 | 38.80 | 38.80 | 38.45 | 226 | -1.41% |
| 25 May 2023 | 39.00 | 37.80 | 39.50 | 35.95 | 611 | 3.17% |
| 24 May 2023 | 37.80 | 36.05 | 37.85 | 36.00 | 499 | -0.08% |
| 23 May 2023 | 37.83 | 38.00 | 38.90 | 36.05 | 607 | 2.02% |
| 22 May 2023 | 37.08 | 38.00 | 38.00 | 34.44 | 2339 | 2.29% |
| 19 May 2023 | 36.25 | 40.00 | 40.00 | 36.25 | 1737 | -4.98% |
| 18 May 2023 | 38.15 | 41.50 | 41.50 | 38.15 | 1738 | -4.98% |
| 17 May 2023 | 40.15 | 41.00 | 41.00 | 37.37 | 3403 | 2.08% |
| 16 May 2023 | 39.33 | 43.20 | 43.20 | 39.33 | 584 | -5.00% |
| 15 May 2023 | 41.40 | 40.60 | 41.50 | 38.75 | 922 | 1.60% |
| 12 May 2023 | 40.75 | 43.00 | 43.00 | 40.00 | 676 | -2.40% |
| 11 May 2023 | 41.75 | 40.67 | 42.35 | 38.65 | 581 | 2.66% |
| 10 May 2023 | 40.67 | 42.75 | 42.75 | 40.62 | 914 | -4.87% |
| 09 May 2023 | 42.75 | 39.90 | 43.50 | 39.90 | 211 | 1.79% |
| 08 May 2023 | 42.00 | 40.45 | 42.00 | 38.80 | 132 | 3.37% |
| 05 May 2023 | 40.63 | 40.05 | 42.50 | 40.05 | 1129 | -3.49% |
| 04 May 2023 | 42.10 | 42.20 | 42.20 | 38.84 | 129 | 2.98% |
| 03 May 2023 | 40.88 | 41.60 | 41.60 | 40.65 | 338 | 3.02% |
| 02 May 2023 | 39.68 | 40.92 | 43.00 | 39.68 | 916 | -4.98% |
| 28 Apr 2023 | 41.76 | 41.80 | 41.80 | 37.91 | 193 | 4.66% |
| 27 Apr 2023 | 39.90 | 36.11 | 39.90 | 36.11 | 148 | 4.97% |
| 26 Apr 2023 | 38.01 | 37.44 | 40.00 | 37.44 | 685 | -0.50% |
| 25 Apr 2023 | 38.20 | 38.80 | 39.80 | 38.00 | 295 | 0.45% |
| 24 Apr 2023 | 38.03 | 40.00 | 42.00 | 38.00 | 364 | -4.93% |
| 21 Apr 2023 | 40.00 | 39.20 | 41.16 | 39.20 | 530 | 2.04% |
| 20 Apr 2023 | 39.20 | 39.20 | 39.20 | 38.42 | 230 | 0.00% |
| 19 Apr 2023 | 39.20 | 39.20 | 39.20 | 38.19 | 544 | -2.49% |
| 18 Apr 2023 | 40.20 | 40.20 | 40.20 | 40.20 | 221 | -4.96% |
| 17 Apr 2023 | 42.30 | 39.00 | 42.50 | 39.00 | 45 | 3.52% |
| 13 Apr 2023 | 40.86 | 42.05 | 44.00 | 40.51 | 326 | -3.63% |
| 12 Apr 2023 | 42.40 | 42.20 | 42.40 | 41.00 | 1493 | 4.95% |
| 11 Apr 2023 | 40.40 | 40.40 | 40.40 | 40.40 | 827 | 4.94% |
| 10 Apr 2023 | 38.50 | 39.80 | 39.80 | 38.50 | 360 | 0.81% |
| 06 Apr 2023 | 38.19 | 37.90 | 39.88 | 37.90 | 252 | 0.53% |
| 05 Apr 2023 | 37.99 | 36.75 | 38.00 | 36.74 | 59 | 3.40% |
| 03 Apr 2023 | 36.74 | 36.75 | 36.75 | 35.00 | 263 | 4.97% |
| 31 Mar 2023 | 35.00 | 35.00 | 36.00 | 35.00 | 223 | 1.45% |
| 29 Mar 2023 | 34.50 | 37.80 | 37.80 | 34.50 | 274 | -4.17% |
| 28 Mar 2023 | 36.00 | 35.00 | 38.40 | 34.76 | 461 | -1.59% |
| 27 Mar 2023 | 36.58 | 36.58 | 36.58 | 36.58 | 246 | -4.99% |
| 24 Mar 2023 | 38.50 | 38.50 | 38.50 | 38.50 | 130 | -1.16% |
| 23 Mar 2023 | 38.95 | 39.00 | 39.00 | 37.05 | 865 | -0.13% |
| 22 Mar 2023 | 39.00 | 39.00 | 39.00 | 37.05 | 127 | 0.00% |
| 21 Mar 2023 | 39.00 | 40.00 | 40.00 | 38.25 | 35 | 1.96% |
| 20 Mar 2023 | 38.25 | 40.05 | 40.05 | 38.00 | 140 | -3.14% |
| 17 Mar 2023 | 39.49 | 40.80 | 40.80 | 39.49 | 435 | 1.49% |
| 16 Mar 2023 | 38.91 | 39.90 | 39.90 | 38.91 | 9 | -2.48% |
| 15 Mar 2023 | 39.90 | 37.50 | 40.25 | 37.50 | 238 | 3.64% |
| 14 Mar 2023 | 38.50 | 38.60 | 38.60 | 38.50 | 79 | 0.00% |
| 13 Mar 2023 | 38.50 | 38.75 | 38.75 | 36.08 | 218 | 1.45% |
| 10 Mar 2023 | 37.95 | 38.00 | 38.00 | 36.10 | 1186 | 1.52% |
| 09 Mar 2023 | 37.38 | 37.30 | 38.00 | 35.00 | 777 | 1.71% |
| 08 Mar 2023 | 36.75 | 36.80 | 36.80 | 35.00 | 208 | -0.14% |
| 06 Mar 2023 | 36.80 | 35.50 | 37.00 | 35.00 | 311 | 3.66% |
| 03 Mar 2023 | 35.50 | 35.51 | 36.95 | 35.50 | 464 | -0.03% |
| 02 Mar 2023 | 35.51 | 36.00 | 36.00 | 35.50 | 66 | -4.03% |
| 01 Mar 2023 | 37.00 | 37.05 | 37.05 | 36.10 | 588 | -2.63% |
| 28 Feb 2023 | 38.00 | 39.90 | 39.90 | 38.00 | 2 | 0.00% |
| 27 Feb 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 1142 | 4.97% |
| 24 Feb 2023 | 36.20 | 39.80 | 39.80 | 36.10 | 107 | -4.74% |
| 23 Feb 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 15 | -1.04% |
| 22 Feb 2023 | 38.40 | 39.00 | 39.00 | 38.40 | 897 | -4.95% |
| 21 Feb 2023 | 40.40 | 40.40 | 40.40 | 40.40 | 28 | -2.53% |
| 20 Feb 2023 | 41.45 | 42.00 | 42.30 | 39.90 | 208 | -1.31% |
| 17 Feb 2023 | 42.00 | 42.45 | 42.45 | 41.00 | 158 | -1.75% |
| 16 Feb 2023 | 42.75 | 43.00 | 43.00 | 41.30 | 28 | -1.38% |
| 15 Feb 2023 | 43.35 | 43.55 | 43.55 | 40.80 | 1328 | 2.24% |
| 14 Feb 2023 | 42.40 | 42.40 | 42.40 | 40.30 | 484 | 0.00% |
| 13 Feb 2023 | 42.40 | 41.00 | 42.90 | 41.00 | 538 | -0.35% |
| 10 Feb 2023 | 42.55 | 42.55 | 42.55 | 40.80 | 401 | 0.00% |
| 09 Feb 2023 | 42.55 | 39.80 | 42.90 | 39.20 | 630 | 3.15% |
| 08 Feb 2023 | 41.25 | 43.00 | 43.00 | 41.00 | 375 | -4.07% |
| 07 Feb 2023 | 43.00 | 41.75 | 43.65 | 40.10 | 530 | 2.99% |
| 06 Feb 2023 | 41.75 | 39.85 | 41.80 | 39.85 | 421 | 4.77% |
| 03 Feb 2023 | 39.85 | 40.25 | 43.55 | 39.45 | 434 | -3.98% |
| 02 Feb 2023 | 41.50 | 43.00 | 43.00 | 41.50 | 994 | 0.00% |
| 01 Feb 2023 | 41.50 | 43.50 | 43.50 | 41.50 | 1853 | -4.60% |
| 31 Jan 2023 | 43.50 | 45.95 | 45.95 | 43.50 | 454 | -4.61% |
| 30 Jan 2023 | 45.60 | 44.60 | 46.00 | 42.55 | 265 | 2.36% |
| 27 Jan 2023 | 44.55 | 44.60 | 44.60 | 42.50 | 2413 | -0.11% |
| 25 Jan 2023 | 44.60 | 44.60 | 44.60 | 43.20 | 108 | 0.00% |
| 24 Jan 2023 | 44.60 | 45.90 | 47.80 | 43.65 | 1262 | -2.83% |
| 23 Jan 2023 | 45.90 | 44.00 | 46.30 | 42.50 | 982 | 3.49% |
| 20 Jan 2023 | 44.35 | 46.35 | 46.35 | 44.30 | 468 | -4.31% |
| 19 Jan 2023 | 46.35 | 46.40 | 46.40 | 44.40 | 132 | -0.11% |
| 18 Jan 2023 | 46.40 | 45.55 | 46.95 | 43.40 | 386 | 1.87% |
| 17 Jan 2023 | 45.55 | 47.00 | 47.00 | 45.00 | 1170 | -3.09% |
| 16 Jan 2023 | 47.00 | 46.30 | 47.85 | 44.00 | 941 | 1.51% |
| 13 Jan 2023 | 46.30 | 46.00 | 46.75 | 45.90 | 1111 | 2.89% |
| 12 Jan 2023 | 45.00 | 46.50 | 46.50 | 42.75 | 1315 | 0.11% |
| 11 Jan 2023 | 44.95 | 47.00 | 47.00 | 42.80 | 834 | -0.11% |
| 10 Jan 2023 | 45.00 | 44.00 | 45.80 | 44.00 | 172 | -1.96% |
| 09 Jan 2023 | 45.90 | 46.60 | 46.60 | 43.10 | 2042 | 2.57% |
| 06 Jan 2023 | 44.75 | 44.75 | 44.75 | 44.75 | 2549 | 4.92% |
| 05 Jan 2023 | 42.65 | 42.65 | 42.65 | 42.65 | 2262 | 4.92% |
| 04 Jan 2023 | 40.65 | 43.00 | 43.00 | 40.00 | 957 | -3.10% |
| 03 Jan 2023 | 41.95 | 43.70 | 43.70 | 41.70 | 1236 | -4.00% |
| 02 Jan 2023 | 43.70 | 44.95 | 44.95 | 40.85 | 1335 | 1.63% |
| 30 Dec 2022 | 43.00 | 43.00 | 44.50 | 41.05 | 1245 | 0.12% |
| 29 Dec 2022 | 42.95 | 43.00 | 44.35 | 42.70 | 662 | 0.59% |
| 28 Dec 2022 | 42.70 | 43.50 | 46.65 | 42.60 | 2403 | -4.69% |
| 27 Dec 2022 | 44.80 | 45.40 | 45.40 | 41.35 | 1487 | 2.99% |
| 26 Dec 2022 | 43.50 | 42.40 | 44.80 | 41.55 | 1933 | 0.58% |
| 23 Dec 2022 | 43.25 | 44.00 | 46.95 | 42.70 | 4595 | -3.67% |
| 22 Dec 2022 | 44.90 | 46.20 | 47.00 | 44.00 | 2829 | -2.81% |
| 21 Dec 2022 | 46.20 | 44.70 | 46.70 | 44.00 | 2302 | 3.36% |
| 20 Dec 2022 | 44.70 | 45.45 | 47.15 | 43.25 | 578 | -1.65% |
| 19 Dec 2022 | 45.45 | 47.70 | 47.90 | 45.00 | 1595 | -0.44% |
| 16 Dec 2022 | 45.65 | 45.60 | 48.40 | 45.50 | 1931 | -4.10% |
| 15 Dec 2022 | 47.60 | 48.75 | 48.75 | 45.50 | 1147 | -0.31% |
| 14 Dec 2022 | 47.75 | 47.35 | 49.00 | 47.00 | 1482 | -3.24% |
| 13 Dec 2022 | 49.35 | 50.00 | 50.00 | 46.25 | 1323 | 1.44% |
| 12 Dec 2022 | 48.65 | 50.50 | 50.50 | 45.90 | 1624 | 0.72% |
| 09 Dec 2022 | 48.30 | 48.75 | 50.75 | 46.55 | 1994 | -0.92% |
| 08 Dec 2022 | 48.75 | 48.80 | 49.00 | 46.00 | 1981 | 4.17% |
| 07 Dec 2022 | 46.80 | 47.00 | 49.00 | 44.80 | 1058 | -0.43% |
| 06 Dec 2022 | 47.00 | 49.40 | 49.45 | 47.00 | 1563 | -4.95% |
| 05 Dec 2022 | 49.45 | 50.25 | 50.25 | 46.60 | 976 | 3.02% |
| 02 Dec 2022 | 48.00 | 48.90 | 48.90 | 44.65 | 2341 | 2.13% |
| 01 Dec 2022 | 47.00 | 46.95 | 47.00 | 45.00 | 427 | 0.11% |
| 30 Nov 2022 | 46.95 | 51.50 | 51.50 | 46.95 | 3787 | -4.96% |
| 29 Nov 2022 | 49.40 | 50.50 | 50.50 | 48.10 | 1136 | -2.18% |
| 28 Nov 2022 | 50.50 | 49.70 | 51.00 | 47.50 | 521 | 1.61% |
| 25 Nov 2022 | 49.70 | 51.00 | 51.00 | 46.25 | 3246 | 2.16% |
| 24 Nov 2022 | 48.65 | 47.50 | 52.50 | 47.50 | 2603 | -2.70% |
| 23 Nov 2022 | 50.00 | 49.00 | 53.00 | 48.25 | 1327 | -1.48% |
| 22 Nov 2022 | 50.75 | 54.35 | 54.35 | 49.50 | 1765 | -2.40% |
| 21 Nov 2022 | 52.00 | 55.20 | 55.20 | 50.30 | 2342 | -1.70% |
| 18 Nov 2022 | 52.90 | 54.50 | 54.50 | 50.00 | 1907 | 1.73% |
| 17 Nov 2022 | 52.00 | 52.05 | 52.05 | 49.60 | 5007 | 4.84% |
| 16 Nov 2022 | 49.60 | 44.95 | 49.60 | 44.95 | 13899 | 4.86% |
| 15 Nov 2022 | 47.30 | 47.30 | 47.30 | 47.30 | 815 | -4.92% |
| 14 Nov 2022 | 49.75 | 51.30 | 51.30 | 49.75 | 1720 | -4.97% |
| 11 Nov 2022 | 52.35 | 52.35 | 52.35 | 52.35 | 1280 | -4.99% |
| 10 Nov 2022 | 55.10 | 55.10 | 55.10 | 55.10 | 1319 | -5.00% |
| 09 Nov 2022 | 58.00 | 61.10 | 61.10 | 58.00 | 5260 | -5.00% |
| 07 Nov 2022 | 61.05 | 61.15 | 61.15 | 56.10 | 18327 | 4.81% |
| 04 Nov 2022 | 58.25 | 58.25 | 58.25 | 53.00 | 9193 | 4.95% |
| 03 Nov 2022 | 55.50 | 55.00 | 55.50 | 54.90 | 4962 | 4.91% |
| 02 Nov 2022 | 52.90 | 52.90 | 52.90 | 52.50 | 6315 | 4.96% |
| 01 Nov 2022 | 50.40 | 52.25 | 52.35 | 48.00 | 11989 | 1.00% |
| 31 Oct 2022 | 49.90 | 48.85 | 51.05 | 48.05 | 719 | 2.15% |
| 28 Oct 2022 | 48.85 | 48.85 | 48.85 | 48.85 | 1458 | -4.96% |
| 27 Oct 2022 | 51.40 | 49.25 | 51.45 | 47.10 | 1819 | 4.05% |
| 25 Oct 2022 | 49.40 | 50.00 | 50.00 | 48.50 | 1168 | 3.56% |
| 24 Oct 2022 | 47.70 | 47.80 | 52.30 | 47.65 | 1476 | -4.89% |
| 21 Oct 2022 | 50.15 | 54.90 | 54.90 | 49.95 | 3928 | -4.57% |
| 20 Oct 2022 | 52.55 | 51.25 | 53.50 | 48.90 | 7871 | 2.14% |
| 19 Oct 2022 | 51.45 | 51.80 | 51.80 | 47.10 | 4702 | 4.26% |
| 18 Oct 2022 | 49.35 | 47.95 | 49.35 | 45.55 | 3040 | 5.00% |
| 17 Oct 2022 | 47.00 | 45.00 | 47.25 | 44.50 | 2400 | 4.44% |
| 14 Oct 2022 | 45.00 | 45.50 | 47.00 | 45.00 | 2343 | -0.55% |
| 13 Oct 2022 | 45.25 | 44.90 | 47.90 | 44.00 | 1265 | -1.20% |
| 12 Oct 2022 | 45.80 | 47.25 | 48.60 | 44.25 | 775 | -1.29% |
| 11 Oct 2022 | 46.40 | 45.00 | 47.20 | 43.00 | 2881 | 3.11% |
| 10 Oct 2022 | 45.00 | 44.00 | 47.65 | 43.50 | 5360 | -0.88% |
| 07 Oct 2022 | 45.40 | 44.80 | 47.00 | 44.80 | 2676 | 0.89% |
| 06 Oct 2022 | 45.00 | 44.75 | 45.00 | 40.85 | 4857 | 4.65% |
| 04 Oct 2022 | 43.00 | 42.00 | 43.00 | 41.00 | 993 | 0.00% |
| 03 Oct 2022 | 43.00 | 40.90 | 44.00 | 40.90 | 2498 | 0.00% |
| 30 Sep 2022 | 43.00 | 41.65 | 43.00 | 39.60 | 1634 | 3.24% |
| 29 Sep 2022 | 41.65 | 43.80 | 43.80 | 41.65 | 1170 | -4.91% |
| 28 Sep 2022 | 43.80 | 44.20 | 44.20 | 41.80 | 908 | -0.34% |
| 27 Sep 2022 | 43.95 | 46.00 | 46.00 | 41.95 | 905 | -0.45% |
| 26 Sep 2022 | 44.15 | 44.25 | 46.40 | 44.15 | 2504 | -0.23% |
| 23 Sep 2022 | 44.25 | 44.00 | 45.00 | 42.75 | 4106 | -1.67% |
| 22 Sep 2022 | 45.00 | 47.05 | 47.05 | 42.90 | 5405 | 0.22% |
| 21 Sep 2022 | 44.90 | 44.80 | 44.90 | 44.00 | 4482 | 4.91% |
| 20 Sep 2022 | 42.80 | 41.00 | 42.80 | 39.00 | 7797 | 4.90% |
| 19 Sep 2022 | 40.80 | 41.00 | 41.35 | 40.80 | 4368 | -4.90% |
| 16 Sep 2022 | 42.90 | 42.95 | 42.95 | 42.90 | 2743 | -4.98% |
| 15 Sep 2022 | 45.15 | 45.15 | 45.15 | 45.15 | 1873 | -4.95% |
| 14 Sep 2022 | 47.50 | 48.00 | 48.00 | 47.50 | 4820 | -4.90% |
| 13 Sep 2022 | 49.95 | 49.95 | 49.95 | 49.95 | 3821 | 4.94% |
| 12 Sep 2022 | 47.60 | 47.60 | 47.60 | 47.60 | 1480 | 4.96% |
| 09 Sep 2022 | 45.35 | 45.35 | 45.35 | 45.35 | 2221 | 4.98% |
| 08 Sep 2022 | 43.20 | 43.20 | 43.20 | 43.20 | 878 | 4.98% |
| 07 Sep 2022 | 41.15 | 41.15 | 41.15 | 41.15 | 1843 | 4.97% |
| 06 Sep 2022 | 39.20 | 39.20 | 39.20 | 39.00 | 1742 | 4.95% |
| 05 Sep 2022 | 37.35 | 37.20 | 37.35 | 37.20 | 4229 | 4.92% |
| 02 Sep 2022 | 35.60 | 35.20 | 35.60 | 32.60 | 3497 | 4.86% |
| 01 Sep 2022 | 33.95 | 34.60 | 34.60 | 31.60 | 1441 | 2.57% |
| 30 Aug 2022 | 33.10 | 33.35 | 35.95 | 33.10 | 2975 | -4.89% |
| 29 Aug 2022 | 34.80 | 34.90 | 34.90 | 33.35 | 2154 | -0.85% |
| 26 Aug 2022 | 35.10 | 36.00 | 36.00 | 35.00 | 1920 | -2.77% |
| 25 Aug 2022 | 36.10 | 37.95 | 37.95 | 36.10 | 1929 | -4.87% |
| 24 Aug 2022 | 37.95 | 39.60 | 39.60 | 36.50 | 1228 | 0.26% |
| 23 Aug 2022 | 37.85 | 39.80 | 39.80 | 37.10 | 4258 | -2.95% |
| 22 Aug 2022 | 39.00 | 39.50 | 40.15 | 37.05 | 4969 | 1.04% |
| 19 Aug 2022 | 38.60 | 39.75 | 39.75 | 36.65 | 4223 | 0.92% |
| 18 Aug 2022 | 38.25 | 38.50 | 39.20 | 36.05 | 5792 | 2.00% |
| 17 Aug 2022 | 37.50 | 36.25 | 37.95 | 35.00 | 4339 | 2.04% |
| 16 Aug 2022 | 36.75 | 37.40 | 39.90 | 36.25 | 4193 | -3.67% |
| 12 Aug 2022 | 38.15 | 40.95 | 40.95 | 38.15 | 2852 | -4.98% |
| 11 Aug 2022 | 40.15 | 40.50 | 43.95 | 40.15 | 2900 | -4.97% |
| 10 Aug 2022 | 42.25 | 41.10 | 44.75 | 41.00 | 7264 | -1.97% |
| 08 Aug 2022 | 43.10 | 39.75 | 43.85 | 39.75 | 16451 | 3.11% |
| 05 Aug 2022 | 41.80 | 41.80 | 41.80 | 41.80 | 974 | -5.00% |
| 04 Aug 2022 | 44.00 | 44.00 | 44.00 | 44.00 | 1769 | -4.97% |
| 03 Aug 2022 | 46.30 | 51.10 | 51.10 | 46.30 | 18798 | -4.93% |
| 02 Aug 2022 | 48.70 | 48.70 | 48.70 | 48.70 | 2293 | 4.96% |
| 01 Aug 2022 | 46.40 | 46.40 | 46.40 | 46.40 | 4290 | 4.98% |
| 29 Jul 2022 | 44.20 | 44.20 | 44.20 | 44.20 | 2633 | 4.99% |
| 28 Jul 2022 | 42.10 | 42.10 | 42.10 | 42.10 | 4688 | 4.99% |
| 27 Jul 2022 | 40.10 | 40.00 | 40.10 | 38.80 | 4925 | 4.97% |
| 26 Jul 2022 | 38.20 | 38.30 | 38.30 | 37.05 | 8148 | 4.66% |
| 25 Jul 2022 | 36.50 | 36.50 | 36.50 | 36.50 | 2426 | 4.89% |
| 22 Jul 2022 | 34.80 | 34.80 | 34.80 | 34.75 | 2976 | 4.98% |
| 21 Jul 2022 | 33.15 | 32.00 | 33.15 | 32.00 | 5763 | 4.91% |
| 20 Jul 2022 | 31.60 | 31.40 | 31.60 | 29.10 | 2481 | 4.98% |
| 19 Jul 2022 | 30.10 | 28.05 | 30.85 | 28.05 | 7581 | 2.03% |
| 18 Jul 2022 | 29.50 | 29.85 | 30.50 | 27.95 | 3596 | 0.85% |
| 15 Jul 2022 | 29.25 | 29.50 | 29.50 | 29.20 | 1206 | 3.54% |
| 14 Jul 2022 | 28.25 | 30.05 | 30.25 | 28.00 | 2192 | -2.25% |
| 13 Jul 2022 | 28.90 | 29.50 | 29.50 | 27.10 | 2314 | 1.58% |
| 12 Jul 2022 | 28.45 | 29.00 | 29.00 | 26.75 | 2053 | 1.61% |
| 11 Jul 2022 | 28.00 | 28.00 | 28.00 | 27.00 | 407 | 0.00% |
| 08 Jul 2022 | 28.00 | 28.00 | 28.40 | 26.40 | 1146 | 1.45% |
| 07 Jul 2022 | 27.60 | 25.40 | 27.70 | 25.40 | 2894 | 4.15% |
| 06 Jul 2022 | 26.50 | 26.50 | 26.50 | 24.10 | 389 | 4.74% |
| 05 Jul 2022 | 25.30 | 24.60 | 25.30 | 24.10 | 2778 | 4.98% |
| 04 Jul 2022 | 24.10 | 25.25 | 25.25 | 24.10 | 578 | 0.21% |
| 01 Jul 2022 | 24.05 | 25.70 | 25.70 | 23.70 | 56 | -2.04% |
| 30 Jun 2022 | 24.55 | 26.40 | 26.40 | 24.00 | 1142 | -2.39% |
| 29 Jun 2022 | 25.15 | 25.25 | 27.00 | 25.15 | 582 | -4.91% |
| 28 Jun 2022 | 26.45 | 27.80 | 27.80 | 26.45 | 180 | -4.86% |
| 27 Jun 2022 | 27.80 | 27.80 | 27.80 | 27.80 | 283 | -3.81% |
| 24 Jun 2022 | 28.90 | 27.00 | 28.90 | 27.00 | 48 | 2.85% |
| 23 Jun 2022 | 28.10 | 25.85 | 28.20 | 25.85 | 990 | 3.88% |
| 22 Jun 2022 | 27.05 | 25.85 | 27.05 | 25.85 | 2 | 4.44% |
| 21 Jun 2022 | 25.90 | 24.25 | 25.90 | 23.50 | 826 | 4.86% |
| 20 Jun 2022 | 24.70 | 25.95 | 25.95 | 24.70 | 772 | -4.82% |
| 17 Jun 2022 | 25.95 | 27.30 | 27.30 | 25.95 | 240 | -4.95% |
| 16 Jun 2022 | 27.30 | 27.30 | 27.30 | 25.95 | 1070 | 0.00% |
| 15 Jun 2022 | 27.30 | 27.30 | 27.30 | 24.70 | 1627 | 5.00% |
| 14 Jun 2022 | 26.00 | 26.10 | 26.10 | 26.00 | 24 | -0.38% |
| 13 Jun 2022 | 26.10 | 26.95 | 26.95 | 26.00 | 462 | -3.33% |
| 10 Jun 2022 | 27.00 | 27.40 | 28.40 | 26.40 | 1354 | -1.46% |
| 09 Jun 2022 | 27.40 | 27.55 | 28.80 | 27.40 | 605 | -4.86% |
| 08 Jun 2022 | 28.80 | 27.45 | 29.40 | 27.45 | 1591 | 2.86% |
| 07 Jun 2022 | 28.00 | 27.80 | 28.00 | 26.80 | 1390 | 0.00% |
| 06 Jun 2022 | 28.00 | 29.00 | 29.00 | 26.75 | 2737 | 0.72% |
| 03 Jun 2022 | 27.80 | 27.65 | 29.00 | 27.65 | 113 | 0.54% |
| 02 Jun 2022 | 27.65 | 27.65 | 27.65 | 25.15 | 571 | 4.93% |
| 01 Jun 2022 | 26.35 | 28.70 | 28.70 | 26.00 | 2485 | -3.66% |
| 31 May 2022 | 27.35 | 28.35 | 28.70 | 26.00 | 3570 | 0.00% |
| 30 May 2022 | 27.35 | 28.35 | 28.35 | 26.75 | 1675 | 1.30% |
| 27 May 2022 | 27.00 | 27.00 | 27.00 | 24.85 | 212 | 3.85% |
| 26 May 2022 | 26.00 | 27.15 | 27.15 | 25.80 | 202 | -4.24% |
| 25 May 2022 | 27.15 | 29.40 | 29.40 | 27.15 | 540 | -3.04% |
| 24 May 2022 | 28.00 | 28.00 | 30.00 | 28.00 | 56 | -2.10% |
| 23 May 2022 | 28.60 | 29.10 | 29.10 | 28.60 | 141 | -1.38% |
| 20 May 2022 | 29.00 | 30.00 | 30.00 | 27.20 | 311 | 1.40% |
| 18 May 2022 | 28.60 | 28.60 | 28.60 | 28.60 | 112 | -1.38% |
| 17 May 2022 | 29.00 | 28.10 | 29.20 | 26.65 | 3006 | 3.39% |
| 16 May 2022 | 28.05 | 26.80 | 28.10 | 25.50 | 268 | 4.66% |
| 13 May 2022 | 26.80 | 26.80 | 26.80 | 26.80 | 1 | 0.00% |
| 12 May 2022 | 26.80 | 26.80 | 26.80 | 26.80 | 1 | -0.74% |
| 11 May 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 2 | 0.00% |
| 10 May 2022 | 27.00 | 28.05 | 28.05 | 26.80 | 2154 | -4.26% |
| 09 May 2022 | 28.20 | 28.05 | 29.30 | 28.05 | 217 | -1.40% |
| 06 May 2022 | 28.60 | 27.90 | 28.70 | 26.00 | 1611 | 4.57% |
| 05 May 2022 | 27.35 | 27.35 | 27.35 | 27.35 | 206 | 0.00% |
| 04 May 2022 | 27.35 | 26.65 | 27.40 | 26.00 | 1292 | 4.79% |
| 02 May 2022 | 26.10 | 26.90 | 26.90 | 24.40 | 1851 | 1.75% |
| 29 Apr 2022 | 25.65 | 27.55 | 27.55 | 25.65 | 617 | -4.82% |
| 28 Apr 2022 | 26.95 | 27.00 | 27.00 | 25.65 | 958 | -0.19% |
| 27 Apr 2022 | 27.00 | 27.55 | 27.55 | 26.20 | 243 | -2.00% |
| 26 Apr 2022 | 27.55 | 29.40 | 29.40 | 27.00 | 1332 | -1.61% |
| 25 Apr 2022 | 28.00 | 28.95 | 29.00 | 27.55 | 1820 | -3.28% |
| 22 Apr 2022 | 28.95 | 29.15 | 29.15 | 27.15 | 243 | 1.40% |
| 21 Apr 2022 | 28.55 | 29.15 | 29.15 | 26.60 | 604 | 2.15% |
| 20 Apr 2022 | 27.95 | 27.65 | 28.80 | 27.00 | 685 | 1.08% |
| 19 Apr 2022 | 27.65 | 28.75 | 28.75 | 26.50 | 404 | 0.55% |
| 18 Apr 2022 | 27.50 | 29.10 | 29.10 | 27.50 | 688 | -3.51% |
| 13 Apr 2022 | 28.50 | 30.30 | 30.30 | 27.80 | 1714 | -1.38% |
| 12 Apr 2022 | 28.90 | 28.65 | 28.90 | 26.85 | 2003 | 4.90% |
| 11 Apr 2022 | 27.55 | 29.45 | 29.45 | 26.85 | 1152 | -1.78% |
| 08 Apr 2022 | 28.05 | 30.70 | 30.70 | 27.85 | 592 | -4.10% |
| 07 Apr 2022 | 29.25 | 28.10 | 29.25 | 26.80 | 1266 | 4.09% |
| 06 Apr 2022 | 28.10 | 28.20 | 28.20 | 26.90 | 1322 | 4.46% |
| 05 Apr 2022 | 26.90 | 26.90 | 26.90 | 26.10 | 1995 | 4.87% |
| 04 Apr 2022 | 25.65 | 25.90 | 25.90 | 24.00 | 638 | 3.85% |
| 01 Apr 2022 | 24.70 | 24.00 | 24.70 | 23.50 | 1067 | 4.88% |
| 31 Mar 2022 | 23.55 | 25.90 | 25.90 | 23.50 | 471 | -4.66% |
| 30 Mar 2022 | 24.70 | 25.95 | 25.95 | 23.60 | 642 | -0.20% |
| 29 Mar 2022 | 24.75 | 26.00 | 26.30 | 24.75 | 1882 | -4.99% |
| 28 Mar 2022 | 26.05 | 27.50 | 27.50 | 26.05 | 623 | -4.93% |
| 25 Mar 2022 | 27.40 | 28.00 | 29.40 | 26.60 | 1493 | -2.14% |
| 24 Mar 2022 | 28.00 | 27.00 | 28.30 | 26.00 | 2888 | 3.70% |
| 23 Mar 2022 | 27.00 | 28.20 | 28.20 | 25.70 | 615 | 0.37% |
| 22 Mar 2022 | 26.90 | 28.30 | 28.30 | 25.65 | 1205 | -0.37% |
| 21 Mar 2022 | 27.00 | 27.35 | 27.35 | 25.00 | 1525 | 3.65% |
| 17 Mar 2022 | 26.05 | 25.80 | 27.05 | 25.80 | 634 | 0.97% |
| 16 Mar 2022 | 25.80 | 25.80 | 26.65 | 25.80 | 1659 | -4.97% |
| 15 Mar 2022 | 27.15 | 27.60 | 28.40 | 27.00 | 955 | 0.37% |
| 14 Mar 2022 | 27.05 | 26.35 | 27.05 | 26.35 | 1208 | 4.84% |
| 11 Mar 2022 | 25.80 | 26.55 | 26.55 | 24.05 | 469 | 1.98% |
| 10 Mar 2022 | 25.30 | 25.30 | 25.30 | 25.25 | 2329 | 4.98% |
| 09 Mar 2022 | 24.10 | 25.00 | 25.95 | 24.00 | 751 | -2.63% |
| 08 Mar 2022 | 24.75 | 25.45 | 25.45 | 24.00 | 609 | 2.06% |
| 07 Mar 2022 | 24.25 | 25.55 | 25.55 | 24.25 | 231 | -0.41% |
| 04 Mar 2022 | 24.35 | 25.50 | 25.50 | 24.25 | 323 | -4.51% |
| 03 Mar 2022 | 25.50 | 25.00 | 26.00 | 24.90 | 1252 | 1.80% |
| 02 Mar 2022 | 25.05 | 26.20 | 26.20 | 24.90 | 189 | -4.39% |
| 28 Feb 2022 | 26.20 | 26.35 | 26.35 | 26.20 | 672 | -2.42% |
| 25 Feb 2022 | 26.85 | 26.70 | 27.45 | 24.85 | 1063 | 2.68% |
| 24 Feb 2022 | 26.15 | 25.00 | 26.15 | 25.00 | 129 | 0.00% |
| 23 Feb 2022 | 26.15 | 26.15 | 27.50 | 26.15 | 722 | -4.91% |
| 22 Feb 2022 | 27.50 | 27.50 | 27.50 | 26.15 | 974 | 0.00% |
| 21 Feb 2022 | 27.50 | 28.35 | 28.35 | 27.50 | 231 | -4.84% |
| 18 Feb 2022 | 28.90 | 26.75 | 29.00 | 26.75 | 446 | 4.52% |
| 17 Feb 2022 | 27.65 | 30.45 | 30.45 | 27.55 | 1038 | -4.66% |
| 16 Feb 2022 | 29.00 | 28.10 | 29.40 | 26.60 | 1392 | 3.57% |
| 15 Feb 2022 | 28.00 | 30.70 | 30.70 | 28.00 | 1684 | -4.76% |
| 14 Feb 2022 | 29.40 | 29.40 | 29.40 | 29.40 | 453 | -4.85% |
| 11 Feb 2022 | 30.90 | 31.60 | 31.60 | 29.00 | 1847 | 2.66% |
| 10 Feb 2022 | 30.10 | 29.50 | 30.95 | 29.50 | 3141 | 2.03% |
| 09 Feb 2022 | 29.50 | 31.60 | 31.60 | 29.45 | 1189 | -1.99% |
| 08 Feb 2022 | 30.10 | 32.00 | 32.00 | 30.00 | 2067 | -2.90% |
| 07 Feb 2022 | 31.00 | 32.00 | 32.00 | 30.40 | 1833 | -2.52% |
| 04 Feb 2022 | 31.80 | 32.00 | 32.00 | 30.40 | 1842 | -0.47% |
| 03 Feb 2022 | 31.95 | 31.85 | 32.00 | 29.00 | 1371 | 4.75% |
| 02 Feb 2022 | 30.50 | 31.60 | 33.00 | 30.05 | 2201 | -3.48% |
| 01 Feb 2022 | 31.60 | 33.25 | 33.25 | 30.15 | 3036 | -0.32% |
| 31 Jan 2022 | 31.70 | 33.60 | 33.60 | 30.40 | 4559 | -0.94% |
| 28 Jan 2022 | 32.00 | 30.55 | 32.05 | 29.05 | 3675 | 4.75% |
| 27 Jan 2022 | 30.55 | 30.55 | 30.55 | 30.55 | 976 | -4.98% |
| 25 Jan 2022 | 32.15 | 32.50 | 32.50 | 32.15 | 841 | -4.88% |
| 24 Jan 2022 | 33.80 | 33.80 | 33.80 | 33.80 | 763 | -4.92% |
| 21 Jan 2022 | 35.55 | 35.55 | 35.55 | 35.55 | 2114 | -4.95% |
| 20 Jan 2022 | 37.40 | 37.45 | 37.45 | 37.40 | 1563 | -4.96% |
| 19 Jan 2022 | 39.35 | 43.45 | 43.45 | 39.35 | 4599 | -4.95% |
| 18 Jan 2022 | 41.40 | 41.40 | 41.40 | 40.50 | 5199 | 4.94% |
| 17 Jan 2022 | 39.45 | 39.45 | 39.45 | 35.75 | 9996 | 4.92% |
| 14 Jan 2022 | 37.60 | 37.40 | 37.60 | 36.60 | 4228 | 4.88% |
| 13 Jan 2022 | 35.85 | 34.20 | 35.85 | 34.20 | 9153 | 4.98% |
| 12 Jan 2022 | 34.15 | 30.95 | 34.15 | 30.95 | 8000 | 4.92% |
| 11 Jan 2022 | 32.55 | 32.55 | 32.55 | 29.50 | 10961 | 5.00% |
| 10 Jan 2022 | 31.00 | 30.70 | 31.50 | 29.80 | 5425 | -0.96% |
| 07 Jan 2022 | 31.30 | 31.30 | 31.30 | 29.75 | 4979 | 0.00% |
| 06 Jan 2022 | 31.30 | 31.30 | 31.30 | 28.40 | 4284 | 4.86% |
| 05 Jan 2022 | 29.85 | 30.60 | 31.50 | 28.50 | 10591 | -0.50% |
| 04 Jan 2022 | 30.00 | 30.45 | 30.45 | 27.55 | 12082 | 3.45% |
| 03 Jan 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 2461 | 4.88% |
| 31 Dec 2021 | 27.65 | 27.35 | 27.65 | 27.35 | 3004 | 4.93% |
| 30 Dec 2021 | 26.35 | 25.10 | 26.35 | 25.10 | 2185 | 4.98% |
| 29 Dec 2021 | 25.10 | 25.50 | 25.50 | 23.80 | 5287 | 3.29% |
| 28 Dec 2021 | 24.30 | 24.30 | 24.30 | 23.00 | 9776 | 4.97% |
| 27 Dec 2021 | 23.15 | 22.05 | 23.15 | 21.00 | 3573 | 4.99% |
| 24 Dec 2021 | 22.05 | 22.50 | 23.15 | 20.95 | 1540 | 0.00% |
| 23 Dec 2021 | 22.05 | 23.00 | 23.00 | 22.05 | 252 | -4.13% |
| 22 Dec 2021 | 23.00 | 23.80 | 24.30 | 22.65 | 1087 | -3.36% |
| 21 Dec 2021 | 23.80 | 24.00 | 24.00 | 22.00 | 2136 | 3.48% |
| 20 Dec 2021 | 23.00 | 23.10 | 23.10 | 22.00 | 1374 | 1.32% |
| 17 Dec 2021 | 22.70 | 22.00 | 23.10 | 22.00 | 974 | 3.18% |
| 16 Dec 2021 | 22.00 | 22.50 | 23.15 | 21.55 | 1531 | -0.23% |
| 15 Dec 2021 | 22.05 | 24.00 | 24.00 | 21.80 | 4846 | -3.71% |
| 14 Dec 2021 | 22.90 | 22.50 | 23.00 | 22.00 | 1681 | -0.43% |
| 13 Dec 2021 | 23.00 | 21.85 | 23.90 | 21.75 | 2425 | 0.66% |
| 10 Dec 2021 | 22.85 | 21.75 | 22.85 | 21.75 | 971 | 0.00% |
| 09 Dec 2021 | 22.85 | 22.55 | 22.95 | 20.85 | 1777 | 4.34% |
| 08 Dec 2021 | 21.90 | 22.50 | 22.50 | 20.45 | 2605 | 1.86% |
| 07 Dec 2021 | 21.50 | 21.50 | 21.50 | 19.85 | 5274 | 3.12% |
| 06 Dec 2021 | 20.85 | 20.50 | 20.85 | 19.00 | 5193 | 4.77% |
| 03 Dec 2021 | 19.90 | 20.75 | 21.00 | 19.15 | 2587 | -1.24% |
| 02 Dec 2021 | 20.15 | 20.10 | 21.10 | 19.10 | 2641 | 0.25% |
| 01 Dec 2021 | 20.10 | 20.85 | 20.85 | 20.10 | 1627 | -0.50% |
| 30 Nov 2021 | 20.20 | 21.00 | 21.00 | 19.20 | 2725 | 1.00% |
| 29 Nov 2021 | 20.00 | 20.00 | 20.15 | 18.35 | 2981 | 4.17% |
| 26 Nov 2021 | 19.20 | 19.20 | 19.45 | 18.25 | 821 | 0.00% |
| 25 Nov 2021 | 19.20 | 20.50 | 20.50 | 19.00 | 1483 | -4.00% |
| 24 Nov 2021 | 20.00 | 20.30 | 20.80 | 19.00 | 2120 | 0.50% |
| 23 Nov 2021 | 19.90 | 19.90 | 19.90 | 18.95 | 142 | 0.00% |
| 22 Nov 2021 | 19.90 | 20.35 | 20.90 | 19.00 | 1349 | -0.25% |
| 18 Nov 2021 | 19.95 | 19.00 | 19.95 | 18.05 | 1129 | 5.00% |
| 17 Nov 2021 | 19.00 | 19.80 | 19.80 | 18.85 | 1160 | -4.04% |
| 16 Nov 2021 | 19.80 | 21.25 | 21.40 | 19.80 | 2263 | -4.81% |
| 15 Nov 2021 | 20.80 | 20.50 | 21.50 | 20.00 | 1382 | 1.46% |
| 12 Nov 2021 | 20.50 | 19.95 | 20.50 | 19.95 | 797 | 2.76% |
| 11 Nov 2021 | 19.95 | 20.90 | 20.90 | 19.90 | 1451 | -4.55% |
| 10 Nov 2021 | 20.90 | 20.00 | 21.80 | 19.80 | 633 | 0.48% |
| 09 Nov 2021 | 20.80 | 21.80 | 22.00 | 20.70 | 958 | -0.95% |
| 08 Nov 2021 | 21.00 | 21.00 | 21.00 | 20.00 | 1991 | 5.00% |
| 04 Nov 2021 | 20.00 | 21.00 | 21.00 | 20.00 | 226 | 0.00% |
| 03 Nov 2021 | 20.00 | 21.10 | 21.10 | 20.00 | 1586 | -0.50% |
| 02 Nov 2021 | 20.10 | 21.20 | 21.20 | 19.95 | 609 | -4.29% |
| 01 Nov 2021 | 21.00 | 20.60 | 21.00 | 20.10 | 1739 | 5.00% |
| 29 Oct 2021 | 20.00 | 21.00 | 21.00 | 20.00 | 616 | -4.76% |
| 28 Oct 2021 | 21.00 | 21.00 | 21.00 | 19.95 | 1792 | 0.00% |
| 27 Oct 2021 | 21.00 | 21.45 | 22.10 | 20.40 | 3072 | -2.10% |
| 26 Oct 2021 | 21.45 | 20.60 | 21.50 | 20.60 | 3860 | 4.63% |
| 25 Oct 2021 | 20.50 | 20.00 | 20.80 | 20.00 | 1373 | 3.27% |
| 22 Oct 2021 | 19.85 | 19.50 | 20.80 | 18.95 | 848 | -0.25% |
| 21 Oct 2021 | 19.90 | 19.60 | 20.00 | 19.00 | 423 | -0.50% |
| 20 Oct 2021 | 20.00 | 20.10 | 21.10 | 19.10 | 1436 | -0.50% |
| 19 Oct 2021 | 20.10 | 21.15 | 21.15 | 20.05 | 1480 | -4.74% |
| 18 Oct 2021 | 21.10 | 19.15 | 21.10 | 19.10 | 3172 | 4.98% |
| 14 Oct 2021 | 20.10 | 21.15 | 21.15 | 20.10 | 1571 | -4.96% |
| 13 Oct 2021 | 21.15 | 21.40 | 21.80 | 20.75 | 1372 | -2.98% |
| 12 Oct 2021 | 21.80 | 21.80 | 22.90 | 21.80 | 973 | -4.80% |
| 11 Oct 2021 | 22.90 | 22.90 | 22.90 | 21.90 | 1464 | 0.00% |
| 08 Oct 2021 | 22.90 | 23.20 | 23.20 | 22.25 | 2157 | 2.92% |
| 07 Oct 2021 | 22.25 | 24.45 | 24.45 | 22.25 | 4461 | -4.91% |
| 06 Oct 2021 | 23.40 | 23.10 | 23.40 | 23.10 | 5403 | 4.93% |
| 05 Oct 2021 | 22.30 | 21.50 | 22.50 | 21.50 | 1569 | 3.96% |
| 04 Oct 2021 | 21.45 | 21.25 | 21.45 | 19.50 | 4732 | 4.89% |
| 01 Oct 2021 | 20.45 | 19.50 | 20.45 | 19.50 | 1166 | 4.87% |
| 30 Sep 2021 | 19.50 | 18.00 | 19.65 | 17.85 | 3260 | 4.00% |
| 29 Sep 2021 | 18.75 | 19.00 | 19.00 | 18.70 | 3848 | 2.46% |
| 28 Sep 2021 | 18.30 | 17.70 | 18.50 | 17.20 | 1262 | 3.39% |
| 27 Sep 2021 | 17.70 | 16.60 | 17.70 | 16.60 | 1019 | 4.73% |
| 24 Sep 2021 | 16.90 | 18.00 | 18.35 | 16.65 | 1332 | -3.43% |
| 23 Sep 2021 | 17.50 | 19.00 | 19.00 | 17.20 | 430 | -3.31% |
| 22 Sep 2021 | 18.10 | 18.05 | 18.10 | 17.80 | 2007 | -3.21% |
| 21 Sep 2021 | 18.70 | 18.95 | 18.95 | 18.15 | 606 | -1.58% |
| 20 Sep 2021 | 19.00 | 19.70 | 19.70 | 19.00 | 129 | -3.55% |
| 17 Sep 2021 | 19.70 | 19.80 | 19.80 | 19.60 | 608 | -0.51% |
| 16 Sep 2021 | 19.80 | 19.80 | 19.80 | 19.00 | 944 | 4.76% |
| 15 Sep 2021 | 18.90 | 18.00 | 18.90 | 17.20 | 774 | 5.00% |
| 14 Sep 2021 | 18.00 | 18.90 | 18.90 | 17.20 | 3975 | 0.00% |
| 13 Sep 2021 | 18.00 | 18.00 | 18.10 | 17.25 | 1588 | 4.35% |
| 09 Sep 2021 | 17.25 | 18.05 | 18.05 | 17.20 | 862 | 0.29% |
| 08 Sep 2021 | 17.20 | 16.50 | 17.20 | 16.40 | 1058 | 4.88% |
| 07 Sep 2021 | 16.40 | 16.40 | 16.40 | 15.70 | 406 | -0.61% |
| 06 Sep 2021 | 16.50 | 17.60 | 18.10 | 16.40 | 571 | -4.35% |
| 03 Sep 2021 | 17.25 | 18.00 | 18.05 | 17.20 | 976 | 0.29% |
| 02 Sep 2021 | 17.20 | 17.95 | 18.05 | 17.20 | 1030 | 0.00% |
| 01 Sep 2021 | 17.20 | 18.10 | 18.10 | 17.20 | 2430 | -4.97% |
| 31 Aug 2021 | 18.10 | 17.80 | 18.10 | 16.40 | 2563 | 4.93% |
| 30 Aug 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 2527 | 4.86% |
| 27 Aug 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 130 | 0.00% |
| 26 Aug 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 1007 | 4.78% |
| 25 Aug 2021 | 15.70 | 15.55 | 15.70 | 15.55 | 1789 | -3.98% |
| 24 Aug 2021 | 16.35 | 16.65 | 18.05 | 16.35 | 617 | -4.94% |
| 23 Aug 2021 | 17.20 | 18.10 | 18.10 | 17.20 | 456 | -4.97% |
| 20 Aug 2021 | 18.10 | 18.10 | 19.00 | 18.10 | 671 | -4.99% |
| 18 Aug 2021 | 19.05 | 19.65 | 19.65 | 19.05 | 2224 | -4.99% |
| 17 Aug 2021 | 20.05 | 21.50 | 22.05 | 20.05 | 468 | -4.52% |
| 16 Aug 2021 | 21.00 | 20.00 | 21.75 | 19.75 | 807 | 1.20% |
| 13 Aug 2021 | 20.75 | 21.05 | 21.05 | 20.00 | 4678 | -1.43% |
| 12 Aug 2021 | 21.05 | 22.15 | 23.10 | 21.05 | 2119 | -4.97% |
| 11 Aug 2021 | 22.15 | 21.10 | 23.10 | 21.10 | 387 | 0.23% |
| 10 Aug 2021 | 22.10 | 22.10 | 22.10 | 21.10 | 3518 | -0.45% |
| 09 Aug 2021 | 22.20 | 22.85 | 24.40 | 22.20 | 3940 | -4.52% |
| 06 Aug 2021 | 23.25 | 25.45 | 25.45 | 23.25 | 1258 | -4.91% |
| 05 Aug 2021 | 24.45 | 25.50 | 25.50 | 23.40 | 2334 | -0.61% |
| 04 Aug 2021 | 24.60 | 25.00 | 25.00 | 22.75 | 2458 | 2.93% |
| 03 Aug 2021 | 23.90 | 25.40 | 25.95 | 23.60 | 2348 | -3.43% |
| 02 Aug 2021 | 24.75 | 25.25 | 25.25 | 22.90 | 7707 | 2.91% |
| 30 Jul 2021 | 24.05 | 23.00 | 24.10 | 22.05 | 1604 | 3.66% |
| 29 Jul 2021 | 23.20 | 23.25 | 23.25 | 22.10 | 268 | -0.22% |
| 28 Jul 2021 | 23.25 | 22.50 | 24.15 | 21.85 | 1494 | 1.09% |
| 27 Jul 2021 | 23.00 | 22.50 | 23.45 | 22.50 | 3534 | 2.91% |
| 26 Jul 2021 | 22.35 | 24.50 | 24.50 | 22.35 | 2295 | -4.89% |
| 23 Jul 2021 | 23.50 | 25.70 | 25.70 | 23.30 | 2959 | -4.08% |
| 22 Jul 2021 | 24.50 | 24.70 | 24.70 | 23.45 | 6697 | 4.03% |
| 20 Jul 2021 | 23.55 | 22.90 | 23.55 | 22.90 | 599 | 4.90% |
| 19 Jul 2021 | 22.45 | 22.45 | 22.45 | 21.85 | 3732 | 4.91% |
| 16 Jul 2021 | 21.40 | 20.40 | 21.40 | 19.40 | 7432 | 4.90% |
| 15 Jul 2021 | 20.40 | 20.40 | 20.40 | 20.40 | 3674 | -4.90% |
| 14 Jul 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 2764 | -4.88% |
| 13 Jul 2021 | 22.55 | 22.55 | 22.55 | 22.55 | 2088 | -4.85% |
| 12 Jul 2021 | 23.70 | 23.70 | 25.00 | 23.70 | 1029 | -4.82% |
| 09 Jul 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 852 | -4.96% |
| 08 Jul 2021 | 26.20 | 26.20 | 26.20 | 26.20 | 1523 | -4.90% |
| 07 Jul 2021 | 27.55 | 30.45 | 30.45 | 27.55 | 3852 | -5.00% |
| 06 Jul 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 8599 | 4.88% |
| 05 Jul 2021 | 27.65 | 27.65 | 27.65 | 27.65 | 1887 | 4.93% |
| 02 Jul 2021 | 26.35 | 26.35 | 26.35 | 26.35 | 2012 | 4.98% |
| 01 Jul 2021 | 25.10 | 24.90 | 25.10 | 24.90 | 3442 | 4.93% |
| 30 Jun 2021 | 23.92 | 23.91 | 23.92 | 23.91 | 1197 | 4.96% |
| 29 Jun 2021 | 22.79 | 22.77 | 22.79 | 21.71 | 4945 | 4.97% |
| 28 Jun 2021 | 21.71 | 21.71 | 21.71 | 21.71 | 2633 | 4.98% |
| 25 Jun 2021 | 20.68 | 20.60 | 20.68 | 20.00 | 5158 | 4.97% |
| 24 Jun 2021 | 19.70 | 19.70 | 19.70 | 18.77 | 5886 | 4.95% |
| 23 Jun 2021 | 18.77 | 18.77 | 18.77 | 18.77 | 3320 | 4.98% |
| 22 Jun 2021 | 17.88 | 17.88 | 17.88 | 17.88 | 573 | 4.99% |
| 21 Jun 2021 | 17.03 | 16.27 | 17.03 | 15.42 | 2148 | 4.99% |
| 18 Jun 2021 | 16.22 | 16.27 | 16.27 | 15.79 | 1003 | -0.31% |
| 17 Jun 2021 | 16.27 | 15.50 | 16.27 | 15.50 | 947 | 4.97% |
| 16 Jun 2021 | 15.50 | 14.61 | 15.95 | 14.61 | 3236 | 1.97% |
| 15 Jun 2021 | 15.20 | 16.07 | 16.07 | 14.55 | 4629 | -0.72% |
| 14 Jun 2021 | 15.31 | 16.75 | 16.75 | 15.17 | 2926 | -4.07% |
| 11 Jun 2021 | 15.96 | 16.30 | 16.30 | 15.17 | 3375 | 0.00% |
| 10 Jun 2021 | 15.96 | 17.60 | 17.63 | 15.96 | 3538 | -5.00% |
| 09 Jun 2021 | 16.80 | 16.00 | 16.80 | 16.00 | 923 | 5.00% |
| 08 Jun 2021 | 16.00 | 14.65 | 16.16 | 14.64 | 3693 | 3.90% |
| 07 Jun 2021 | 15.40 | 14.73 | 15.46 | 14.50 | 1273 | 4.55% |
| 04 Jun 2021 | 14.73 | 14.73 | 14.73 | 14.73 | 976 | 0.00% |
| 03 Jun 2021 | 14.73 | 14.73 | 14.73 | 14.73 | 672 | 1.94% |
| 02 Jun 2021 | 14.45 | 14.17 | 14.45 | 14.17 | 1938 | 1.98% |
| 01 Jun 2021 | 14.17 | 14.70 | 14.70 | 14.17 | 3350 | -1.73% |
| 31 May 2021 | 14.42 | 14.42 | 14.42 | 14.14 | 3183 | 1.98% |
| 28 May 2021 | 14.14 | 14.14 | 14.14 | 13.60 | 4018 | 1.95% |
| 27 May 2021 | 13.87 | 13.87 | 13.87 | 13.87 | 2104 | 1.99% |
| 26 May 2021 | 13.60 | 14.00 | 14.00 | 13.60 | 1136 | -1.95% |
| 25 May 2021 | 13.87 | 14.43 | 14.43 | 13.87 | 5404 | -1.98% |
| 24 May 2021 | 14.15 | 14.11 | 14.15 | 14.11 | 1049 | 1.95% |
| 21 May 2021 | 13.88 | 14.00 | 14.11 | 13.83 | 3703 | -1.63% |
| 20 May 2021 | 14.11 | 14.39 | 14.39 | 14.11 | 361 | -1.95% |
| 19 May 2021 | 14.39 | 14.39 | 14.39 | 14.39 | 241 | -1.98% |
| 18 May 2021 | 14.68 | 14.97 | 14.97 | 14.68 | 338 | -1.94% |
| 17 May 2021 | 14.97 | 14.97 | 14.97 | 14.97 | 99 | -1.96% |
| 14 May 2021 | 15.27 | 15.27 | 15.27 | 15.27 | 705 | -1.99% |
| 12 May 2021 | 15.58 | 16.20 | 16.20 | 15.58 | 6984 | -1.95% |
| 11 May 2021 | 15.89 | 15.89 | 15.89 | 15.89 | 1210 | 1.99% |
| 10 May 2021 | 15.58 | 15.58 | 15.58 | 15.58 | 2706 | 1.96% |
| 07 May 2021 | 15.28 | 15.28 | 15.28 | 15.28 | 8473 | 1.93% |
| 06 May 2021 | 14.99 | 14.60 | 14.99 | 14.60 | 1565 | 4.97% |
| 05 May 2021 | 14.28 | 13.90 | 14.28 | 13.61 | 2212 | 5.00% |
| 04 May 2021 | 13.60 | 13.30 | 13.60 | 13.30 | 1220 | 4.94% |
| 03 May 2021 | 12.96 | 12.96 | 12.96 | 12.96 | 125 | 4.94% |
| 30 Apr 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 39 | 4.93% |
| 29 Apr 2021 | 11.77 | 11.77 | 11.77 | 11.42 | 2373 | 5.00% |
| 28 Apr 2021 | 11.21 | 11.21 | 11.21 | 11.21 | 169 | 4.96% |
| 27 Apr 2021 | 10.68 | 10.68 | 10.68 | 10.68 | 1805 | 4.91% |
| 26 Apr 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 53 | 4.95% |
| 23 Apr 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 292 | 4.98% |
| 22 Apr 2021 | 9.24 | 8.80 | 9.24 | 8.36 | 766 | 5.00% |
| 19 Apr 2021 | 8.80 | 8.76 | 8.80 | 8.76 | 675 | 2.56% |
| 16 Apr 2021 | 8.58 | 8.58 | 8.58 | 8.58 | 335 | 2.75% |
| 15 Apr 2021 | 8.35 | 8.35 | 8.35 | 8.35 | 247 | 3.09% |
| 09 Apr 2021 | 8.10 | 8.01 | 8.10 | 7.60 | 401 | 1.25% |
| 08 Apr 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 99 | 0.25% |
| 07 Apr 2021 | 7.98 | 7.98 | 7.98 | 7.98 | 50 | 5.00% |
| 06 Apr 2021 | 7.60 | 7.60 | 7.60 | 7.31 | 635 | 0.00% |
| 26 Mar 2021 | 7.60 | 7.60 | 7.60 | 7.60 | 200 | -0.65% |
| 25 Mar 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 200 | -4.38% |
| 24 Mar 2021 | 8.00 | 8.24 | 8.24 | 8.00 | 878 | 0.00% |
| 23 Mar 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 123 | 1.01% |
| 16 Mar 2021 | 7.92 | 8.15 | 8.15 | 7.92 | 690 | -0.63% |
| 15 Mar 2021 | 7.97 | 7.92 | 7.97 | 7.92 | 231 | 0.00% |
| 12 Mar 2021 | 7.97 | 8.20 | 8.20 | 7.97 | 854 | 0.00% |
| 10 Mar 2021 | 7.97 | 8.62 | 8.62 | 7.97 | 913 | -4.78% |
| 08 Mar 2021 | 8.37 | 8.37 | 8.37 | 8.37 | 238 | 4.89% |
| 04 Mar 2021 | 7.98 | 8.65 | 8.65 | 7.98 | 113 | -5.00% |
| 01 Mar 2021 | 8.40 | 8.40 | 8.40 | 8.40 | 1 | -1.52% |
| 26 Feb 2021 | 8.53 | 8.54 | 8.54 | 8.53 | 200 | 0.00% |
| 25 Feb 2021 | 8.53 | 8.97 | 8.97 | 8.53 | 510 | -4.91% |
| 24 Feb 2021 | 8.97 | 8.96 | 8.97 | 8.96 | 113 | 0.22% |
| 23 Feb 2021 | 8.95 | 8.95 | 8.95 | 8.95 | 616 | -4.89% |
| 22 Feb 2021 | 9.41 | 9.42 | 9.42 | 8.96 | 576 | -0.11% |
| 18 Feb 2021 | 9.42 | 9.90 | 9.90 | 9.42 | 111 | -4.85% |
| 17 Feb 2021 | 9.90 | 9.97 | 9.97 | 9.55 | 393 | -0.70% |
| 16 Feb 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 151 | 4.95% |
| 15 Feb 2021 | 9.50 | 9.90 | 9.90 | 9.50 | 40 | -5.00% |
| 12 Feb 2021 | 10.00 | 10.32 | 10.32 | 9.82 | 166 | -3.10% |
| 11 Feb 2021 | 10.32 | 10.32 | 10.34 | 10.31 | 1255 | -4.88% |
| 08 Feb 2021 | 10.85 | 10.86 | 10.86 | 10.85 | 703 | 2.36% |
| 05 Feb 2021 | 10.60 | 10.10 | 10.60 | 9.60 | 632 | 4.95% |
| 04 Feb 2021 | 10.10 | 10.30 | 10.30 | 10.10 | 331 | -1.94% |
| 03 Feb 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 733 | 0.00% |
| 02 Feb 2021 | 10.30 | 10.34 | 10.34 | 10.30 | 530 | -0.39% |
| 01 Feb 2021 | 10.34 | 10.34 | 10.34 | 10.34 | 879 | 0.00% |
| 29 Jan 2021 | 10.34 | 10.34 | 10.34 | 10.34 | 105 | 0.00% |
| 28 Jan 2021 | 10.34 | 10.34 | 10.34 | 10.34 | 244 | -1.99% |
| 27 Jan 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 181 | 0.00% |
| 25 Jan 2021 | 10.55 | 10.91 | 10.91 | 10.55 | 689 | -1.40% |
| 22 Jan 2021 | 10.70 | 10.62 | 10.70 | 10.62 | 1347 | 0.75% |
| 21 Jan 2021 | 10.62 | 10.62 | 10.62 | 10.62 | 665 | -1.94% |
| 20 Jan 2021 | 10.83 | 10.83 | 10.83 | 10.83 | 101 | -1.99% |
| 19 Jan 2021 | 11.05 | 11.10 | 11.10 | 11.05 | 447 | -1.95% |
| 18 Jan 2021 | 11.27 | 11.49 | 11.49 | 11.27 | 1692 | -1.91% |
| 15 Jan 2021 | 11.49 | 11.95 | 11.95 | 11.49 | 611 | -1.96% |
| 14 Jan 2021 | 11.72 | 11.72 | 11.72 | 11.72 | 107 | -1.92% |
| 13 Jan 2021 | 11.95 | 12.19 | 12.19 | 11.95 | 135 | -1.97% |
| 12 Jan 2021 | 12.19 | 12.43 | 12.43 | 12.19 | 212 | -1.93% |
| 11 Jan 2021 | 12.43 | 12.43 | 12.43 | 12.43 | 112 | -1.97% |
| 08 Jan 2021 | 12.68 | 12.68 | 12.68 | 12.68 | 979 | -1.93% |
| 07 Jan 2021 | 12.93 | 12.93 | 12.93 | 12.93 | 101 | -1.97% |
| 06 Jan 2021 | 13.19 | 13.19 | 13.19 | 13.19 | 183 | -1.93% |
| 05 Jan 2021 | 13.45 | 13.99 | 13.99 | 13.45 | 374 | -1.97% |
| 04 Jan 2021 | 13.72 | 13.80 | 13.80 | 13.72 | 140 | -1.93% |
| 01 Jan 2021 | 13.99 | 14.27 | 14.27 | 13.99 | 655 | -1.96% |
| 31 Dec 2020 | 14.27 | 14.26 | 14.53 | 14.24 | 2920 | -1.79% |
| 29 Dec 2020 | 14.53 | 14.53 | 14.53 | 14.53 | 37 | -1.96% |
| 28 Dec 2020 | 14.82 | 15.00 | 15.00 | 14.82 | 21 | -1.98% |
