Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 46.86 | 46.59 | 48.00 | 46.59 | 627 | 1.08% |
| 18 Dec 2025 | 46.36 | 47.66 | 49.50 | 46.25 | 3014 | -3.19% |
| 17 Dec 2025 | 47.89 | 47.67 | 47.90 | 47.67 | 200 | -0.02% |
| 16 Dec 2025 | 47.90 | 48.00 | 48.00 | 45.46 | 1668 | 5.27% |
| 15 Dec 2025 | 45.50 | 46.00 | 49.00 | 45.46 | 2376 | 0.09% |
| 12 Dec 2025 | 45.46 | 45.66 | 49.99 | 45.00 | 3855 | -2.26% |
| 11 Dec 2025 | 46.51 | 51.94 | 51.94 | 46.30 | 2182 | 0.56% |
| 10 Dec 2025 | 46.25 | 47.00 | 50.00 | 45.31 | 40979 | 2.41% |
| 09 Dec 2025 | 45.16 | 48.00 | 51.05 | 44.15 | 15420 | -6.31% |
| 08 Dec 2025 | 48.20 | 46.46 | 48.50 | 44.67 | 6355 | 3.75% |
| 05 Dec 2025 | 46.46 | 48.50 | 48.50 | 46.30 | 1755 | -3.93% |
| 04 Dec 2025 | 48.36 | 48.99 | 48.99 | 43.32 | 4054 | 7.11% |
| 03 Dec 2025 | 45.15 | 46.23 | 46.23 | 44.33 | 1900 | -2.82% |
| 02 Dec 2025 | 46.46 | 46.66 | 47.71 | 45.00 | 2749 | -3.09% |
| 01 Dec 2025 | 47.94 | 48.60 | 48.60 | 46.50 | 1297 | 2.81% |
| 28 Nov 2025 | 46.63 | 49.00 | 49.00 | 46.20 | 241 | -4.84% |
| 27 Nov 2025 | 49.00 | 46.28 | 49.00 | 46.28 | 5114 | 5.88% |
| 26 Nov 2025 | 46.28 | 47.30 | 47.40 | 46.00 | 1093 | 0.28% |
| 25 Nov 2025 | 46.15 | 47.90 | 47.90 | 46.11 | 1335 | -3.55% |
| 24 Nov 2025 | 47.85 | 49.98 | 49.98 | 47.62 | 218 | -4.28% |
| 21 Nov 2025 | 49.99 | 49.71 | 50.00 | 47.00 | 9853 | 3.07% |
| 20 Nov 2025 | 48.50 | 48.55 | 49.50 | 48.50 | 292 | 0.00% |
| 19 Nov 2025 | 48.50 | 50.46 | 50.46 | 48.36 | 1778 | -1.48% |
| 18 Nov 2025 | 49.23 | 55.04 | 55.04 | 49.06 | 10885 | -10.62% |
| 17 Nov 2025 | 55.08 | 46.95 | 56.00 | 44.20 | 19488 | 17.27% |
| 14 Nov 2025 | 46.97 | 46.46 | 46.99 | 45.20 | 2497 | 2.11% |
| 13 Nov 2025 | 46.00 | 45.30 | 47.00 | 44.30 | 347 | 1.68% |
| 12 Nov 2025 | 45.24 | 43.72 | 45.50 | 43.72 | 3204 | 2.42% |
| 11 Nov 2025 | 44.17 | 47.80 | 47.80 | 44.00 | 2085 | -2.32% |
| 10 Nov 2025 | 45.22 | 45.90 | 48.37 | 41.73 | 16228 | -0.51% |
| 07 Nov 2025 | 45.45 | 45.85 | 53.00 | 43.50 | 22318 | 2.50% |
| 06 Nov 2025 | 44.34 | 46.99 | 46.99 | 43.05 | 7466 | -5.64% |
| 04 Nov 2025 | 46.99 | 45.90 | 46.99 | 45.80 | 1701 | 2.85% |
| 03 Nov 2025 | 45.69 | 47.75 | 48.70 | 45.11 | 5005 | -4.31% |
| 31 Oct 2025 | 47.75 | 49.00 | 49.00 | 47.50 | 690 | -1.04% |
| 30 Oct 2025 | 48.25 | 47.01 | 49.55 | 47.01 | 75 | 0.52% |
| 29 Oct 2025 | 48.00 | 50.99 | 50.99 | 48.00 | 964 | -3.90% |
| 28 Oct 2025 | 49.95 | 51.90 | 51.90 | 49.95 | 790 | 1.94% |
| 27 Oct 2025 | 49.00 | 55.80 | 55.80 | 48.00 | 524 | 4.68% |
| 24 Oct 2025 | 46.81 | 51.00 | 51.65 | 46.50 | 2074 | -6.38% |
| 23 Oct 2025 | 50.00 | 48.95 | 50.00 | 47.00 | 2266 | 2.12% |
| 21 Oct 2025 | 48.96 | 49.30 | 49.30 | 47.92 | 404 | 2.17% |
| 20 Oct 2025 | 47.92 | 45.11 | 47.97 | 45.00 | 4180 | 3.19% |
| 17 Oct 2025 | 46.44 | 46.00 | 46.44 | 46.00 | 4410 | 0.00% |
| 16 Oct 2025 | 46.44 | 46.44 | 46.44 | 45.58 | 2779 | -0.49% |
| 15 Oct 2025 | 46.67 | 46.10 | 48.10 | 46.00 | 2458 | 0.89% |
| 14 Oct 2025 | 46.26 | 49.35 | 49.35 | 46.01 | 7228 | -4.10% |
| 13 Oct 2025 | 48.24 | 50.30 | 50.30 | 46.79 | 2899 | -1.45% |
| 10 Oct 2025 | 48.95 | 50.90 | 50.90 | 47.16 | 665 | 1.45% |
| 09 Oct 2025 | 48.25 | 50.95 | 51.45 | 48.00 | 296 | 0.75% |
| 08 Oct 2025 | 47.89 | 46.94 | 50.97 | 46.79 | 5636 | -1.14% |
| 07 Oct 2025 | 48.44 | 50.41 | 50.41 | 48.11 | 4098 | -3.77% |
| 06 Oct 2025 | 50.34 | 49.73 | 51.00 | 49.73 | 153 | -1.29% |
| 03 Oct 2025 | 51.00 | 52.30 | 52.30 | 47.11 | 1778 | 2.00% |
| 01 Oct 2025 | 50.00 | 50.50 | 53.50 | 49.76 | 2561 | 0.50% |
| 30 Sep 2025 | 49.75 | 49.21 | 52.00 | 49.21 | 5699 | -1.45% |
| 29 Sep 2025 | 50.48 | 49.56 | 53.96 | 49.56 | 1193 | -1.54% |
| 26 Sep 2025 | 51.27 | 51.70 | 54.00 | 51.00 | 1157 | -3.92% |
| 25 Sep 2025 | 53.36 | 59.99 | 59.99 | 51.00 | 1721 | 6.68% |
| 24 Sep 2025 | 50.02 | 51.47 | 52.00 | 49.52 | 1325 | -3.29% |
| 23 Sep 2025 | 51.72 | 53.00 | 53.00 | 51.32 | 319 | -2.84% |
| 22 Sep 2025 | 53.23 | 51.17 | 53.40 | 51.17 | 1042 | 1.35% |
| 19 Sep 2025 | 52.52 | 53.05 | 53.75 | 51.63 | 406 | -1.00% |
| 18 Sep 2025 | 53.05 | 55.00 | 55.00 | 53.05 | 1954 | 0.11% |
| 17 Sep 2025 | 52.99 | 53.48 | 53.48 | 50.37 | 1591 | 1.90% |
| 16 Sep 2025 | 52.00 | 50.21 | 52.70 | 49.71 | 2336 | 2.06% |
| 15 Sep 2025 | 50.95 | 51.05 | 53.80 | 49.91 | 4287 | -2.02% |
| 12 Sep 2025 | 52.00 | 53.49 | 53.49 | 52.00 | 474 | -0.02% |
| 11 Sep 2025 | 52.01 | 55.00 | 55.00 | 51.90 | 1028 | 0.19% |
| 10 Sep 2025 | 51.91 | 52.85 | 53.79 | 51.00 | 871 | 1.80% |
| 09 Sep 2025 | 50.99 | 50.63 | 55.00 | 50.63 | 2081 | -2.09% |
| 08 Sep 2025 | 52.08 | 55.00 | 55.00 | 51.12 | 1562 | -2.98% |
| 05 Sep 2025 | 53.68 | 53.84 | 53.84 | 51.85 | 98 | 4.11% |
| 04 Sep 2025 | 51.56 | 52.49 | 54.00 | 51.50 | 3339 | -1.00% |
| 03 Sep 2025 | 52.08 | 51.74 | 52.49 | 50.25 | 1164 | 1.46% |
| 02 Sep 2025 | 51.33 | 54.00 | 54.00 | 49.90 | 2051 | -3.89% |
| 01 Sep 2025 | 53.41 | 51.78 | 53.90 | 51.78 | 889 | 3.65% |
| 29 Aug 2025 | 51.53 | 52.44 | 52.44 | 48.55 | 4671 | 7.67% |
| 28 Aug 2025 | 47.86 | 53.95 | 53.95 | 47.61 | 2287 | -1.34% |
| 26 Aug 2025 | 48.51 | 56.49 | 56.49 | 46.00 | 2311 | -4.58% |
| 25 Aug 2025 | 50.84 | 53.45 | 53.45 | 50.41 | 1156 | -3.16% |
| 22 Aug 2025 | 52.50 | 52.01 | 52.76 | 52.00 | 652 | 0.94% |
| 21 Aug 2025 | 52.01 | 53.19 | 53.19 | 50.25 | 450 | -2.26% |
| 20 Aug 2025 | 53.21 | 52.00 | 53.26 | 51.00 | 1474 | 3.72% |
| 19 Aug 2025 | 51.30 | 49.55 | 51.99 | 49.55 | 953 | 0.59% |
| 18 Aug 2025 | 51.00 | 52.60 | 53.08 | 50.52 | 1293 | -0.74% |
| 14 Aug 2025 | 51.38 | 50.63 | 51.71 | 49.31 | 1917 | -0.23% |
| 13 Aug 2025 | 51.50 | 54.75 | 54.75 | 51.00 | 11462 | 2.79% |
| 12 Aug 2025 | 50.10 | 50.17 | 51.99 | 49.55 | 685 | -1.94% |
| 11 Aug 2025 | 51.09 | 48.61 | 53.00 | 48.61 | 841 | 2.22% |
| 08 Aug 2025 | 49.98 | 51.66 | 53.39 | 47.31 | 3906 | -5.43% |
| 07 Aug 2025 | 52.85 | 50.67 | 54.00 | 50.00 | 8694 | 1.69% |
| 06 Aug 2025 | 51.97 | 55.00 | 55.00 | 51.61 | 1430 | -3.94% |
| 05 Aug 2025 | 54.10 | 53.09 | 54.79 | 53.00 | 1093 | 2.40% |
| 04 Aug 2025 | 52.83 | 57.50 | 57.50 | 52.30 | 951 | -1.01% |
| 01 Aug 2025 | 53.37 | 51.95 | 54.70 | 51.95 | 285 | 0.72% |
| 31 Jul 2025 | 52.99 | 52.60 | 52.99 | 51.80 | 1447 | 2.38% |
| 30 Jul 2025 | 51.76 | 51.25 | 52.29 | 50.38 | 5846 | 0.52% |
| 29 Jul 2025 | 51.49 | 54.10 | 54.10 | 51.25 | 6619 | -0.62% |
| 28 Jul 2025 | 51.81 | 57.80 | 57.80 | 51.16 | 2043 | 1.17% |
| 25 Jul 2025 | 51.21 | 52.00 | 52.75 | 50.12 | 1818 | -3.10% |
| 24 Jul 2025 | 52.85 | 57.80 | 57.80 | 51.80 | 1400 | 0.63% |
| 23 Jul 2025 | 52.52 | 51.58 | 54.00 | 51.58 | 3310 | 1.82% |
| 22 Jul 2025 | 51.58 | 52.05 | 53.50 | 51.58 | 1921 | -0.90% |
| 21 Jul 2025 | 52.05 | 55.99 | 55.99 | 51.37 | 1044 | -0.84% |
| 18 Jul 2025 | 52.49 | 51.76 | 52.99 | 51.76 | 2300 | -0.62% |
| 17 Jul 2025 | 52.82 | 53.39 | 55.50 | 51.00 | 4855 | -1.09% |
| 16 Jul 2025 | 53.40 | 53.95 | 54.95 | 52.10 | 2094 | -0.95% |
| 15 Jul 2025 | 53.91 | 57.88 | 57.88 | 53.31 | 582 | -1.96% |
| 14 Jul 2025 | 54.99 | 54.30 | 55.00 | 53.09 | 4463 | 1.27% |
| 11 Jul 2025 | 54.30 | 53.11 | 54.64 | 53.11 | 2930 | -1.04% |
| 10 Jul 2025 | 54.87 | 56.90 | 56.90 | 54.11 | 1111 | -0.16% |
| 09 Jul 2025 | 54.96 | 59.98 | 59.98 | 52.85 | 7625 | -0.27% |
| 08 Jul 2025 | 55.11 | 57.66 | 58.15 | 54.74 | 4855 | -6.59% |
| 07 Jul 2025 | 59.00 | 56.52 | 59.00 | 55.36 | 363 | 4.37% |
| 04 Jul 2025 | 56.53 | 57.50 | 57.67 | 55.25 | 3284 | -2.45% |
| 03 Jul 2025 | 57.95 | 56.90 | 57.99 | 56.90 | 1553 | 4.10% |
| 02 Jul 2025 | 55.67 | 58.61 | 58.61 | 52.51 | 4792 | -5.00% |
| 01 Jul 2025 | 58.60 | 61.00 | 61.00 | 56.65 | 1332 | -2.14% |
| 30 Jun 2025 | 59.88 | 57.20 | 59.93 | 57.20 | 299 | 4.69% |
| 27 Jun 2025 | 57.20 | 60.89 | 60.89 | 57.11 | 3946 | 2.05% |
| 26 Jun 2025 | 56.05 | 55.77 | 58.95 | 55.00 | 794 | 0.45% |
| 25 Jun 2025 | 55.80 | 56.60 | 57.00 | 55.00 | 3431 | -1.40% |
| 24 Jun 2025 | 56.59 | 55.00 | 59.75 | 55.00 | 1215 | -2.43% |
| 23 Jun 2025 | 58.00 | 53.13 | 58.00 | 53.13 | 2097 | -0.21% |
| 20 Jun 2025 | 58.12 | 59.83 | 59.83 | 58.00 | 629 | -2.86% |
| 19 Jun 2025 | 59.83 | 56.84 | 59.85 | 56.84 | 1366 | 3.16% |
| 18 Jun 2025 | 58.00 | 55.25 | 58.01 | 54.06 | 7439 | 7.45% |
| 17 Jun 2025 | 53.98 | 58.06 | 59.56 | 53.16 | 5357 | -7.03% |
| 16 Jun 2025 | 58.06 | 58.01 | 59.00 | 57.68 | 554 | -1.66% |
| 13 Jun 2025 | 59.04 | 60.11 | 60.11 | 58.00 | 1164 | -3.84% |
| 12 Jun 2025 | 61.40 | 62.90 | 62.90 | 61.00 | 849 | 3.82% |
| 11 Jun 2025 | 59.14 | 61.00 | 61.00 | 59.11 | 1923 | 0.27% |
| 10 Jun 2025 | 58.98 | 58.75 | 61.00 | 58.75 | 2361 | 0.39% |
| 09 Jun 2025 | 58.75 | 61.20 | 61.20 | 58.75 | 2383 | -1.87% |
| 06 Jun 2025 | 59.87 | 59.01 | 61.97 | 58.60 | 6843 | -3.08% |
| 05 Jun 2025 | 61.77 | 59.89 | 62.00 | 55.10 | 22923 | 12.15% |
| 04 Jun 2025 | 55.08 | 58.00 | 59.89 | 54.05 | 3789 | -3.62% |
| 03 Jun 2025 | 57.15 | 57.15 | 61.90 | 57.15 | 4263 | 0.02% |
| 02 Jun 2025 | 57.14 | 59.05 | 62.00 | 55.05 | 2967 | -3.23% |
| 30 May 2025 | 59.05 | 58.88 | 62.79 | 57.61 | 5123 | 0.29% |
| 29 May 2025 | 58.88 | 60.35 | 60.35 | 58.31 | 2029 | -3.29% |
| 28 May 2025 | 60.88 | 62.00 | 62.00 | 58.00 | 6990 | -0.34% |
| 27 May 2025 | 61.09 | 63.95 | 63.95 | 58.06 | 3077 | 3.44% |
| 26 May 2025 | 59.06 | 65.96 | 65.96 | 58.32 | 2780 | -0.89% |
| 23 May 2025 | 59.59 | 60.00 | 60.00 | 59.39 | 1023 | 0.35% |
| 22 May 2025 | 59.38 | 64.78 | 64.78 | 59.30 | 1478 | 0.41% |
| 21 May 2025 | 59.14 | 64.00 | 64.00 | 59.10 | 2697 | -0.61% |
| 20 May 2025 | 59.50 | 62.50 | 62.50 | 59.10 | 1796 | -5.41% |
| 19 May 2025 | 62.90 | 66.78 | 66.78 | 62.88 | 1545 | 6.92% |
| 16 May 2025 | 58.83 | 60.00 | 61.99 | 55.34 | 11690 | -1.93% |
| 15 May 2025 | 59.99 | 62.50 | 62.88 | 59.70 | 3141 | -0.84% |
| 14 May 2025 | 60.50 | 60.40 | 62.90 | 60.00 | 3796 | 0.46% |
| 13 May 2025 | 60.22 | 63.65 | 63.65 | 60.00 | 1674 | -3.49% |
| 12 May 2025 | 62.40 | 54.66 | 63.98 | 54.66 | 12219 | 8.86% |
| 09 May 2025 | 57.32 | 59.40 | 59.40 | 57.01 | 1199 | -2.00% |
| 08 May 2025 | 58.49 | 57.55 | 60.00 | 56.00 | 3693 | 3.67% |
| 07 May 2025 | 56.42 | 61.13 | 61.13 | 55.25 | 9940 | -7.70% |
| 06 May 2025 | 61.13 | 60.40 | 66.20 | 60.40 | 3090 | 1.21% |
| 05 May 2025 | 60.40 | 65.35 | 65.35 | 58.40 | 6075 | -6.07% |
| 02 May 2025 | 64.30 | 70.90 | 70.90 | 63.00 | 3570 | -2.78% |
| 30 Apr 2025 | 66.14 | 66.16 | 70.00 | 64.65 | 1083 | -1.97% |
| 29 Apr 2025 | 67.47 | 68.06 | 72.00 | 67.00 | 2445 | -2.77% |
| 28 Apr 2025 | 69.39 | 72.20 | 72.20 | 68.00 | 968 | -3.36% |
| 25 Apr 2025 | 71.80 | 71.90 | 71.90 | 66.30 | 1197 | 2.84% |
| 24 Apr 2025 | 69.82 | 69.60 | 72.50 | 67.25 | 507 | 0.32% |
| 23 Apr 2025 | 69.60 | 74.00 | 74.00 | 66.16 | 1013 | 3.10% |
| 22 Apr 2025 | 67.51 | 70.50 | 72.40 | 65.61 | 5989 | -6.52% |
| 21 Apr 2025 | 72.22 | 82.88 | 82.88 | 70.40 | 4347 | 0.46% |
| 17 Apr 2025 | 71.89 | 76.40 | 76.40 | 65.99 | 1687 | 1.81% |
| 16 Apr 2025 | 70.61 | 72.50 | 72.50 | 70.61 | 1319 | -2.61% |
| 15 Apr 2025 | 72.50 | 76.00 | 76.00 | 70.00 | 3186 | 3.57% |
| 11 Apr 2025 | 70.00 | 72.00 | 72.00 | 67.80 | 1150 | 0.86% |
| 09 Apr 2025 | 69.40 | 78.90 | 78.90 | 62.71 | 1139 | 0.61% |
| 08 Apr 2025 | 68.98 | 72.00 | 72.00 | 65.26 | 2803 | 7.61% |
| 07 Apr 2025 | 64.10 | 68.00 | 68.00 | 60.52 | 2691 | -6.94% |
| 04 Apr 2025 | 68.88 | 67.20 | 75.00 | 67.20 | 2620 | -0.23% |
| 03 Apr 2025 | 69.04 | 73.00 | 73.00 | 65.11 | 1902 | 0.25% |
| 02 Apr 2025 | 68.87 | 69.00 | 69.45 | 64.50 | 4061 | 1.55% |
| 01 Apr 2025 | 67.82 | 69.95 | 69.95 | 62.15 | 4697 | 5.97% |
| 28 Mar 2025 | 64.00 | 68.00 | 68.00 | 61.99 | 635 | 0.79% |
| 27 Mar 2025 | 63.50 | 68.98 | 68.98 | 63.50 | 242 | -2.32% |
| 26 Mar 2025 | 65.01 | 70.99 | 70.99 | 61.01 | 2649 | 0.71% |
| 25 Mar 2025 | 64.55 | 68.90 | 68.90 | 64.50 | 1077 | 0.40% |
| 24 Mar 2025 | 64.29 | 65.60 | 66.10 | 62.31 | 4131 | -4.09% |
| 21 Mar 2025 | 67.03 | 69.96 | 72.00 | 66.05 | 1214 | -4.19% |
| 20 Mar 2025 | 69.96 | 72.98 | 72.98 | 68.00 | 171 | 3.69% |
| 19 Mar 2025 | 67.47 | 68.98 | 68.98 | 64.00 | 393 | 0.85% |
| 18 Mar 2025 | 66.90 | 69.00 | 69.00 | 63.00 | 530 | 3.53% |
| 17 Mar 2025 | 64.62 | 69.00 | 69.00 | 59.12 | 1621 | -0.57% |
| 13 Mar 2025 | 64.99 | 68.00 | 68.00 | 63.00 | 1080 | 0.29% |
| 12 Mar 2025 | 64.80 | 56.45 | 68.71 | 56.45 | 2271 | 3.60% |
| 11 Mar 2025 | 62.55 | 60.12 | 66.12 | 59.00 | 351 | 4.04% |
| 10 Mar 2025 | 60.12 | 64.00 | 65.00 | 57.81 | 1874 | -5.90% |
| 07 Mar 2025 | 63.89 | 63.20 | 65.80 | 62.00 | 3421 | 4.74% |
| 06 Mar 2025 | 61.00 | 64.00 | 64.00 | 59.00 | 2347 | 3.39% |
| 05 Mar 2025 | 59.00 | 57.55 | 59.00 | 54.01 | 4745 | 6.75% |
| 04 Mar 2025 | 55.27 | 59.15 | 59.15 | 52.49 | 1140 | -4.62% |
| 03 Mar 2025 | 57.95 | 55.55 | 58.50 | 49.51 | 4103 | 8.95% |
| 28 Feb 2025 | 53.19 | 53.33 | 54.70 | 50.00 | 2871 | 0.23% |
| 27 Feb 2025 | 53.07 | 57.42 | 59.10 | 53.01 | 2894 | -9.88% |
| 25 Feb 2025 | 58.89 | 56.00 | 59.48 | 55.00 | 134 | 5.16% |
| 24 Feb 2025 | 56.00 | 56.58 | 59.49 | 56.00 | 2454 | -5.85% |
| 21 Feb 2025 | 59.48 | 58.00 | 60.00 | 54.34 | 1138 | 2.59% |
| 20 Feb 2025 | 57.98 | 53.49 | 57.98 | 50.60 | 12329 | 8.37% |
| 19 Feb 2025 | 53.50 | 47.32 | 54.49 | 47.32 | 3626 | 4.80% |
| 18 Feb 2025 | 51.05 | 50.05 | 54.75 | 50.05 | 1415 | -3.68% |
| 17 Feb 2025 | 53.00 | 53.63 | 53.63 | 53.00 | 495 | -3.64% |
| 14 Feb 2025 | 55.00 | 57.99 | 57.99 | 52.36 | 1112 | -5.16% |
| 13 Feb 2025 | 57.99 | 58.10 | 58.10 | 54.50 | 501 | 7.37% |
| 12 Feb 2025 | 54.01 | 54.00 | 58.99 | 49.99 | 5649 | -0.46% |
| 11 Feb 2025 | 54.26 | 63.50 | 63.50 | 53.19 | 5463 | -8.17% |
| 10 Feb 2025 | 59.09 | 61.23 | 61.23 | 58.58 | 907 | -4.68% |
| 07 Feb 2025 | 61.99 | 63.88 | 64.00 | 61.99 | 716 | 1.46% |
| 06 Feb 2025 | 61.10 | 59.56 | 62.50 | 59.56 | 2392 | 2.59% |
| 05 Feb 2025 | 59.56 | 60.00 | 62.89 | 58.05 | 1651 | -0.57% |
| 04 Feb 2025 | 59.90 | 61.13 | 61.13 | 58.51 | 2302 | -0.05% |
| 03 Feb 2025 | 59.93 | 62.00 | 62.00 | 57.01 | 7436 | -0.13% |
| 01 Feb 2025 | 60.01 | 62.00 | 62.00 | 60.00 | 1809 | -3.55% |
| 31 Jan 2025 | 62.22 | 59.37 | 62.33 | 57.21 | 699 | 4.80% |
| 30 Jan 2025 | 59.37 | 59.85 | 59.85 | 57.00 | 2572 | 4.16% |
| 29 Jan 2025 | 57.00 | 58.00 | 58.00 | 56.33 | 1882 | 3.15% |
| 28 Jan 2025 | 55.26 | 55.75 | 57.00 | 53.00 | 3929 | -0.72% |
| 27 Jan 2025 | 55.66 | 56.49 | 56.49 | 53.67 | 4514 | -1.47% |
| 24 Jan 2025 | 56.49 | 62.15 | 62.15 | 56.49 | 6765 | -4.99% |
| 23 Jan 2025 | 59.46 | 59.10 | 62.50 | 59.10 | 2910 | -3.54% |
| 22 Jan 2025 | 61.64 | 65.00 | 65.00 | 59.70 | 3303 | -0.68% |
| 21 Jan 2025 | 62.06 | 64.99 | 64.99 | 61.18 | 1055 | -1.94% |
| 20 Jan 2025 | 63.29 | 62.63 | 66.90 | 62.63 | 3146 | -3.99% |
| 17 Jan 2025 | 65.92 | 61.75 | 68.25 | 61.75 | 922 | 1.42% |
| 16 Jan 2025 | 65.00 | 69.00 | 69.00 | 62.50 | 1331 | -1.19% |
| 15 Jan 2025 | 65.78 | 64.00 | 65.90 | 60.05 | 2138 | 4.33% |
| 14 Jan 2025 | 63.05 | 68.88 | 68.88 | 62.32 | 5241 | -3.89% |
| 13 Jan 2025 | 65.60 | 70.63 | 70.63 | 64.00 | 2130 | -2.48% |
| 10 Jan 2025 | 67.27 | 69.99 | 69.99 | 67.00 | 2430 | 0.40% |
| 09 Jan 2025 | 67.00 | 66.51 | 69.81 | 65.01 | 3104 | 0.77% |
| 08 Jan 2025 | 66.49 | 71.35 | 71.35 | 65.11 | 1307 | -2.25% |
| 07 Jan 2025 | 68.02 | 67.00 | 72.94 | 66.50 | 1739 | -2.80% |
| 06 Jan 2025 | 69.98 | 71.00 | 73.69 | 66.86 | 5069 | -0.55% |
| 03 Jan 2025 | 70.37 | 69.30 | 72.48 | 67.10 | 3635 | 1.93% |
| 02 Jan 2025 | 69.04 | 75.30 | 75.45 | 69.00 | 11345 | -3.92% |
| 01 Jan 2025 | 71.86 | 68.70 | 72.13 | 68.70 | 3568 | 4.60% |
| 31 Dec 2024 | 68.70 | 68.00 | 68.70 | 63.50 | 3825 | 5.00% |
| 30 Dec 2024 | 65.43 | 62.00 | 65.43 | 60.00 | 3164 | 4.99% |
| 27 Dec 2024 | 62.32 | 64.45 | 64.45 | 61.23 | 4617 | -3.30% |
| 26 Dec 2024 | 64.45 | 66.80 | 66.80 | 63.46 | 4420 | -3.52% |
| 24 Dec 2024 | 66.80 | 66.00 | 67.00 | 66.00 | 2904 | 2.58% |
| 23 Dec 2024 | 65.12 | 70.00 | 70.00 | 63.68 | 3888 | -2.83% |
| 20 Dec 2024 | 67.02 | 69.82 | 70.00 | 67.00 | 5127 | -4.01% |
| 19 Dec 2024 | 69.82 | 70.26 | 72.99 | 66.75 | 5624 | -0.63% |
| 18 Dec 2024 | 70.26 | 72.00 | 72.00 | 67.00 | 3874 | 0.41% |
| 17 Dec 2024 | 69.97 | 66.21 | 73.17 | 66.21 | 6322 | 0.40% |
| 16 Dec 2024 | 69.69 | 65.60 | 70.20 | 63.60 | 7698 | 4.11% |
| 13 Dec 2024 | 66.94 | 66.94 | 66.94 | 66.94 | 3330 | -5.00% |
| 12 Dec 2024 | 70.46 | 75.50 | 75.50 | 70.46 | 5790 | -4.99% |
| 11 Dec 2024 | 74.16 | 74.58 | 74.58 | 72.45 | 10990 | 4.41% |
| 10 Dec 2024 | 71.03 | 71.03 | 71.03 | 71.03 | 1147 | 5.00% |
| 09 Dec 2024 | 67.65 | 67.65 | 67.65 | 65.03 | 10603 | 5.00% |
| 06 Dec 2024 | 64.43 | 64.43 | 64.43 | 64.43 | 1032 | 1.99% |
| 05 Dec 2024 | 63.17 | 63.17 | 63.17 | 63.17 | 2840 | 1.99% |
| 04 Dec 2024 | 61.94 | 60.73 | 61.94 | 59.52 | 18761 | 1.99% |
| 03 Dec 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 8402 | -1.99% |
| 02 Dec 2024 | 61.96 | 62.00 | 62.00 | 61.96 | 7410 | -1.99% |
| 29 Nov 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 2046 | -2.00% |
| 28 Nov 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 2326 | -1.99% |
| 27 Nov 2024 | 65.82 | 65.82 | 65.82 | 65.82 | 1555 | -2.00% |
| 26 Nov 2024 | 67.16 | 67.16 | 67.16 | 67.16 | 1470 | -2.00% |
| 25 Nov 2024 | 68.53 | 68.53 | 68.53 | 68.53 | 996 | -1.99% |
| 22 Nov 2024 | 69.92 | 69.92 | 69.92 | 69.92 | 418 | -1.99% |
| 21 Nov 2024 | 71.34 | 71.34 | 71.34 | 71.34 | 497 | -1.99% |
| 19 Nov 2024 | 72.79 | 72.79 | 72.79 | 72.79 | 580 | -1.99% |
| 18 Nov 2024 | 74.27 | 74.27 | 74.27 | 74.27 | 818 | -1.99% |
| 14 Nov 2024 | 75.78 | 75.78 | 75.78 | 75.78 | 466 | -1.99% |
| 13 Nov 2024 | 77.32 | 77.32 | 77.32 | 77.32 | 998 | -1.99% |
| 12 Nov 2024 | 78.89 | 78.89 | 78.89 | 78.89 | 534 | -2.00% |
| 11 Nov 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 195 | -2.00% |
| 08 Nov 2024 | 82.14 | 82.14 | 82.14 | 82.14 | 287 | -1.99% |
| 07 Nov 2024 | 83.81 | 83.81 | 83.81 | 83.81 | 1212 | -2.00% |
| 06 Nov 2024 | 85.52 | 85.52 | 85.52 | 85.52 | 1957 | -1.99% |
| 05 Nov 2024 | 87.26 | 87.26 | 87.26 | 87.26 | 3808 | -2.00% |
| 04 Nov 2024 | 89.04 | 94.00 | 95.00 | 89.04 | 7230 | -4.99% |
| 01 Nov 2024 | 93.72 | 93.72 | 93.72 | 93.00 | 5128 | 5.00% |
| 31 Oct 2024 | 89.26 | 88.84 | 89.26 | 86.00 | 4206 | 5.00% |
| 30 Oct 2024 | 85.01 | 84.89 | 85.01 | 76.93 | 14534 | 4.99% |
| 29 Oct 2024 | 80.97 | 80.97 | 80.97 | 79.36 | 14392 | 4.99% |
| 28 Oct 2024 | 77.12 | 69.78 | 77.12 | 69.78 | 23501 | 5.00% |
| 25 Oct 2024 | 73.45 | 73.45 | 73.45 | 73.45 | 5593 | -4.99% |
| 24 Oct 2024 | 77.31 | 77.31 | 77.31 | 77.31 | 3068 | -4.99% |
| 23 Oct 2024 | 81.37 | 81.37 | 81.37 | 81.37 | 2003 | -5.00% |
| 22 Oct 2024 | 85.65 | 85.65 | 85.65 | 85.65 | 2732 | -4.99% |
| 21 Oct 2024 | 90.15 | 90.15 | 90.15 | 90.15 | 3430 | -5.00% |
| 18 Oct 2024 | 94.89 | 99.88 | 99.88 | 94.89 | 10393 | -5.00% |
| 17 Oct 2024 | 99.88 | 99.88 | 99.88 | 94.80 | 37012 | 4.99% |
| 16 Oct 2024 | 95.13 | 95.13 | 95.13 | 95.13 | 30436 | 5.00% |
| 15 Oct 2024 | 90.60 | 90.60 | 90.60 | 90.60 | 9089 | 4.99% |
| 14 Oct 2024 | 86.29 | 86.29 | 86.29 | 86.29 | 8225 | 4.99% |
| 11 Oct 2024 | 82.19 | 82.19 | 82.19 | 82.19 | 10921 | 4.99% |
| 10 Oct 2024 | 78.28 | 78.28 | 78.28 | 78.28 | 4767 | 4.99% |
| 09 Oct 2024 | 74.56 | 67.46 | 74.56 | 67.46 | 20423 | 5.00% |
| 08 Oct 2024 | 71.01 | 71.01 | 71.01 | 71.01 | 13928 | -4.99% |
| 07 Oct 2024 | 74.74 | 82.60 | 82.60 | 74.74 | 55281 | -5.00% |
| 04 Oct 2024 | 78.67 | 78.67 | 78.67 | 78.60 | 28143 | 4.99% |
| 03 Oct 2024 | 74.93 | 74.93 | 74.93 | 71.37 | 43566 | 4.99% |
| 01 Oct 2024 | 71.37 | 71.37 | 71.37 | 71.37 | 18096 | 4.99% |
| 30 Sep 2024 | 67.98 | 67.90 | 67.98 | 67.80 | 12570 | 4.99% |
| 27 Sep 2024 | 64.75 | 65.00 | 65.00 | 63.03 | 44122 | 4.59% |
| 26 Sep 2024 | 61.91 | 61.91 | 61.91 | 61.00 | 30670 | 4.99% |
| 25 Sep 2024 | 58.97 | 63.74 | 63.74 | 58.11 | 38925 | -2.87% |
| 24 Sep 2024 | 60.71 | 60.35 | 60.71 | 60.35 | 33249 | 5.00% |
| 23 Sep 2024 | 57.82 | 57.82 | 57.82 | 56.90 | 68602 | 4.99% |
| 20 Sep 2024 | 55.07 | 54.99 | 56.60 | 53.50 | 22047 | 2.15% |
| 19 Sep 2024 | 53.91 | 53.50 | 55.04 | 50.25 | 28780 | 2.84% |
| 18 Sep 2024 | 52.42 | 52.00 | 52.42 | 51.00 | 18736 | 4.99% |
| 17 Sep 2024 | 49.93 | 52.18 | 52.18 | 49.70 | 25102 | 0.46% |
| 16 Sep 2024 | 49.70 | 49.99 | 50.59 | 48.67 | 17789 | 3.13% |
| 13 Sep 2024 | 48.19 | 50.00 | 50.17 | 48.00 | 25860 | 0.84% |
| 12 Sep 2024 | 47.79 | 45.21 | 47.79 | 45.21 | 9662 | 4.99% |
| 11 Sep 2024 | 45.52 | 46.21 | 47.98 | 45.00 | 9777 | -1.49% |
| 10 Sep 2024 | 46.21 | 48.40 | 48.40 | 45.75 | 15667 | 0.24% |
| 09 Sep 2024 | 46.10 | 45.66 | 46.99 | 45.16 | 375 | 0.96% |
| 06 Sep 2024 | 45.66 | 45.85 | 46.99 | 45.01 | 3579 | -0.35% |
| 05 Sep 2024 | 45.82 | 46.99 | 46.99 | 45.12 | 3657 | -1.67% |
| 04 Sep 2024 | 46.60 | 48.00 | 48.00 | 45.01 | 5825 | 0.58% |
| 03 Sep 2024 | 46.33 | 46.57 | 46.60 | 45.50 | 6297 | -2.30% |
| 02 Sep 2024 | 47.42 | 49.35 | 49.35 | 47.00 | 4032 | 0.79% |
| 30 Aug 2024 | 47.05 | 47.75 | 48.00 | 45.11 | 4899 | 2.57% |
| 29 Aug 2024 | 45.87 | 47.65 | 47.70 | 45.61 | 9475 | -4.46% |
| 28 Aug 2024 | 48.01 | 49.70 | 49.70 | 47.00 | 21507 | 1.42% |
| 27 Aug 2024 | 47.34 | 45.09 | 47.34 | 45.00 | 11329 | 4.99% |
| 26 Aug 2024 | 45.09 | 45.95 | 46.69 | 44.50 | 6363 | 1.37% |
| 23 Aug 2024 | 44.48 | 45.00 | 45.48 | 43.00 | 7486 | 1.28% |
| 22 Aug 2024 | 43.92 | 44.95 | 44.95 | 43.21 | 2956 | 0.48% |
| 21 Aug 2024 | 43.71 | 43.25 | 43.76 | 42.31 | 7736 | -0.11% |
| 20 Aug 2024 | 43.76 | 44.58 | 46.00 | 43.50 | 3217 | -1.84% |
| 19 Aug 2024 | 44.58 | 42.51 | 45.50 | 42.20 | 14466 | 2.86% |
| 16 Aug 2024 | 43.34 | 43.37 | 45.14 | 42.25 | 6114 | -2.06% |
| 14 Aug 2024 | 44.25 | 44.99 | 44.99 | 42.50 | 5494 | 1.24% |
| 13 Aug 2024 | 43.71 | 43.15 | 44.85 | 41.52 | 20391 | 2.32% |
| 12 Aug 2024 | 42.72 | 44.92 | 45.00 | 40.85 | 30003 | -0.63% |
| 09 Aug 2024 | 42.99 | 46.50 | 46.50 | 42.09 | 36830 | -2.96% |
| 08 Aug 2024 | 44.30 | 44.36 | 45.89 | 44.30 | 15384 | -5.00% |
| 07 Aug 2024 | 46.63 | 46.80 | 49.00 | 46.57 | 14780 | -4.88% |
| 06 Aug 2024 | 49.02 | 50.00 | 50.00 | 49.02 | 10671 | -4.98% |
| 05 Aug 2024 | 51.59 | 54.30 | 54.30 | 51.59 | 9051 | -4.99% |
| 02 Aug 2024 | 54.30 | 57.12 | 57.12 | 53.50 | 113151 | 4.56% |
| 01 Aug 2024 | 51.93 | 51.93 | 51.93 | 51.93 | 54707 | 10.00% |
| 31 Jul 2024 | 47.21 | 42.94 | 47.23 | 42.21 | 71543 | 9.94% |
| 30 Jul 2024 | 42.94 | 43.11 | 44.25 | 42.00 | 10582 | -0.39% |
| 29 Jul 2024 | 43.11 | 42.92 | 44.20 | 41.61 | 7523 | 0.44% |
| 26 Jul 2024 | 42.92 | 46.90 | 46.90 | 42.25 | 10638 | -2.41% |
| 25 Jul 2024 | 43.98 | 43.52 | 47.00 | 41.81 | 10963 | 1.03% |
| 24 Jul 2024 | 43.53 | 44.00 | 44.00 | 41.80 | 6540 | 3.62% |
| 23 Jul 2024 | 42.01 | 42.80 | 43.85 | 41.03 | 4129 | -1.75% |
| 22 Jul 2024 | 42.76 | 41.00 | 42.99 | 41.00 | 5095 | 2.52% |
| 19 Jul 2024 | 41.71 | 43.23 | 44.73 | 41.50 | 8996 | -3.52% |
| 18 Jul 2024 | 43.23 | 43.10 | 45.00 | 42.00 | 6563 | -0.25% |
| 16 Jul 2024 | 43.34 | 46.00 | 46.00 | 42.50 | 3563 | -1.57% |
| 15 Jul 2024 | 44.03 | 44.88 | 46.00 | 42.55 | 5299 | 0.30% |
| 12 Jul 2024 | 43.90 | 45.28 | 45.98 | 43.10 | 8232 | -1.64% |
| 11 Jul 2024 | 44.63 | 46.95 | 46.95 | 44.36 | 2303 | -1.37% |
| 10 Jul 2024 | 45.25 | 45.95 | 46.95 | 45.06 | 5005 | -1.50% |
| 09 Jul 2024 | 45.94 | 46.90 | 46.90 | 44.99 | 4176 | 1.32% |
| 08 Jul 2024 | 45.34 | 45.50 | 46.10 | 44.61 | 3598 | -1.07% |
| 05 Jul 2024 | 45.83 | 47.45 | 47.45 | 45.00 | 5964 | -0.65% |
| 04 Jul 2024 | 46.13 | 45.89 | 47.50 | 45.50 | 2365 | -0.09% |
| 03 Jul 2024 | 46.17 | 47.40 | 47.40 | 44.84 | 2515 | 1.12% |
| 02 Jul 2024 | 45.66 | 46.04 | 47.93 | 45.58 | 1383 | -1.72% |
| 01 Jul 2024 | 46.46 | 47.49 | 47.49 | 44.35 | 3560 | 1.00% |
| 28 Jun 2024 | 46.00 | 44.05 | 47.49 | 44.00 | 5102 | -0.78% |
| 27 Jun 2024 | 46.36 | 47.00 | 47.00 | 45.00 | 1854 | 0.78% |
| 26 Jun 2024 | 46.00 | 48.00 | 48.00 | 45.50 | 2210 | -3.32% |
| 25 Jun 2024 | 47.58 | 44.50 | 48.50 | 44.50 | 6539 | 2.30% |
| 24 Jun 2024 | 46.51 | 47.95 | 48.00 | 46.50 | 1162 | -2.98% |
| 21 Jun 2024 | 47.94 | 48.18 | 48.18 | 46.56 | 1476 | 1.48% |
| 20 Jun 2024 | 47.24 | 44.50 | 49.65 | 44.50 | 2128 | 2.41% |
| 19 Jun 2024 | 46.13 | 47.07 | 47.07 | 46.10 | 2332 | -2.51% |
| 18 Jun 2024 | 47.32 | 48.80 | 48.80 | 46.69 | 4051 | 1.35% |
| 14 Jun 2024 | 46.69 | 49.50 | 49.50 | 46.38 | 4134 | -4.28% |
| 13 Jun 2024 | 48.78 | 47.75 | 49.00 | 45.70 | 2518 | 2.26% |
| 12 Jun 2024 | 47.70 | 46.90 | 47.80 | 44.40 | 1406 | 1.47% |
| 11 Jun 2024 | 47.01 | 47.65 | 49.30 | 44.80 | 2983 | -1.22% |
| 10 Jun 2024 | 47.59 | 45.43 | 47.60 | 45.00 | 4631 | 5.01% |
| 07 Jun 2024 | 45.32 | 45.49 | 47.00 | 43.13 | 2321 | 1.41% |
| 06 Jun 2024 | 44.69 | 42.59 | 45.63 | 42.25 | 6467 | 2.83% |
| 05 Jun 2024 | 43.46 | 42.70 | 43.94 | 42.70 | 2291 | 2.79% |
| 04 Jun 2024 | 42.28 | 41.90 | 42.40 | 38.70 | 6396 | 3.86% |
| 03 Jun 2024 | 40.71 | 42.00 | 44.20 | 40.01 | 22265 | -3.32% |
| 31 May 2024 | 42.11 | 43.00 | 44.00 | 42.00 | 2632 | -2.41% |
| 30 May 2024 | 43.15 | 43.98 | 43.98 | 42.00 | 1612 | -1.86% |
| 29 May 2024 | 43.97 | 44.99 | 44.99 | 41.88 | 1069 | 2.26% |
| 28 May 2024 | 43.00 | 44.85 | 44.85 | 42.99 | 2905 | -2.01% |
| 27 May 2024 | 43.88 | 44.00 | 44.66 | 43.00 | 1667 | 0.46% |
| 24 May 2024 | 43.68 | 42.35 | 43.99 | 42.30 | 2662 | 3.26% |
| 23 May 2024 | 42.30 | 44.95 | 45.00 | 40.90 | 12263 | -1.58% |
| 22 May 2024 | 42.98 | 45.99 | 45.99 | 42.50 | 11322 | -3.91% |
| 21 May 2024 | 44.73 | 44.50 | 45.00 | 41.79 | 18138 | 1.71% |
| 18 May 2024 | 43.98 | 45.60 | 47.25 | 43.01 | 2591 | -2.85% |
| 17 May 2024 | 45.27 | 46.30 | 46.49 | 44.00 | 5465 | 1.23% |
| 16 May 2024 | 44.72 | 47.50 | 47.50 | 44.14 | 11513 | -3.75% |
| 15 May 2024 | 46.46 | 43.50 | 46.90 | 43.05 | 15835 | 3.80% |
| 14 May 2024 | 44.76 | 44.51 | 47.99 | 44.18 | 5310 | -3.74% |
| 13 May 2024 | 46.50 | 47.25 | 47.25 | 45.00 | 2029 | 3.33% |
| 10 May 2024 | 45.00 | 43.27 | 45.00 | 43.27 | 1974 | 1.93% |
| 09 May 2024 | 44.15 | 44.10 | 44.15 | 44.10 | 541 | -1.89% |
| 08 May 2024 | 45.00 | 45.00 | 45.01 | 45.00 | 2185 | 0.00% |
| 07 May 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 2063 | -1.81% |
| 06 May 2024 | 45.83 | 45.83 | 45.83 | 45.75 | 11525 | 1.98% |
| 03 May 2024 | 44.94 | 44.90 | 44.94 | 44.04 | 2474 | 0.02% |
| 02 May 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 1235 | 2.00% |
| 30 Apr 2024 | 44.05 | 44.00 | 44.05 | 44.00 | 1642 | -0.14% |
| 29 Apr 2024 | 44.11 | 43.47 | 44.11 | 43.47 | 1259 | -0.54% |
| 26 Apr 2024 | 44.35 | 45.25 | 45.25 | 44.35 | 826 | -1.99% |
| 25 Apr 2024 | 45.25 | 46.15 | 46.15 | 45.25 | 5312 | 0.00% |
| 24 Apr 2024 | 45.25 | 43.49 | 45.25 | 43.49 | 3191 | 1.98% |
| 23 Apr 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 547 | 2.00% |
| 22 Apr 2024 | 43.50 | 42.65 | 43.50 | 42.65 | 1163 | 1.99% |
| 19 Apr 2024 | 42.65 | 42.03 | 42.65 | 42.03 | 2024 | -0.54% |
| 18 Apr 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 2667 | -1.99% |
| 16 Apr 2024 | 43.75 | 43.70 | 43.75 | 43.70 | 1066 | -1.88% |
| 15 Apr 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 441 | -1.98% |
| 12 Apr 2024 | 45.49 | 47.30 | 47.30 | 45.49 | 1709 | -1.98% |
| 10 Apr 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 1922 | -1.99% |
| 09 Apr 2024 | 47.35 | 47.35 | 49.27 | 47.35 | 666 | -1.99% |
| 08 Apr 2024 | 48.31 | 48.15 | 50.50 | 48.00 | 4495 | 0.37% |
| 05 Apr 2024 | 48.13 | 47.55 | 48.14 | 47.55 | 4371 | 4.97% |
| 04 Apr 2024 | 45.85 | 45.80 | 45.85 | 44.01 | 3710 | 4.99% |
| 03 Apr 2024 | 43.67 | 43.55 | 44.00 | 41.60 | 2972 | 0.32% |
| 02 Apr 2024 | 43.53 | 42.38 | 44.50 | 41.06 | 3864 | 2.40% |
| 01 Apr 2024 | 42.51 | 43.00 | 43.00 | 39.50 | 4215 | 3.00% |
| 28 Mar 2024 | 41.27 | 43.00 | 43.88 | 41.27 | 8272 | -5.00% |
| 27 Mar 2024 | 43.44 | 44.00 | 44.00 | 42.00 | 1804 | -0.37% |
| 26 Mar 2024 | 43.60 | 44.37 | 45.90 | 42.23 | 1260 | -1.74% |
| 22 Mar 2024 | 44.37 | 43.70 | 44.37 | 43.35 | 2560 | 4.99% |
| 21 Mar 2024 | 42.26 | 41.83 | 43.70 | 41.83 | 773 | 1.03% |
| 20 Mar 2024 | 41.83 | 44.00 | 44.00 | 41.62 | 3414 | -4.52% |
| 19 Mar 2024 | 43.81 | 43.65 | 44.65 | 43.65 | 683 | -0.36% |
| 18 Mar 2024 | 43.97 | 45.00 | 45.00 | 43.65 | 1949 | -4.20% |
| 15 Mar 2024 | 45.90 | 45.42 | 46.49 | 42.40 | 5011 | 3.08% |
| 14 Mar 2024 | 44.53 | 42.54 | 44.65 | 41.00 | 4138 | 4.68% |
| 13 Mar 2024 | 42.54 | 43.04 | 44.85 | 40.89 | 3693 | -1.16% |
| 12 Mar 2024 | 43.04 | 46.20 | 46.20 | 42.74 | 4811 | -4.31% |
| 11 Mar 2024 | 44.98 | 47.03 | 47.90 | 44.66 | 7909 | -4.32% |
| 07 Mar 2024 | 47.01 | 50.60 | 50.60 | 47.00 | 4525 | -3.49% |
| 06 Mar 2024 | 48.71 | 50.90 | 50.90 | 46.74 | 5845 | -0.98% |
| 05 Mar 2024 | 49.19 | 50.60 | 50.60 | 46.50 | 5971 | 1.42% |
| 04 Mar 2024 | 48.50 | 51.99 | 51.99 | 48.45 | 4571 | -4.90% |
| 02 Mar 2024 | 51.00 | 49.52 | 51.30 | 48.50 | 603 | 2.99% |
| 01 Mar 2024 | 49.52 | 51.00 | 51.00 | 48.00 | 2807 | 1.14% |
| 29 Feb 2024 | 48.96 | 49.00 | 51.00 | 47.10 | 3992 | -0.18% |
| 28 Feb 2024 | 49.05 | 50.34 | 52.00 | 48.00 | 7442 | -2.56% |
| 27 Feb 2024 | 50.34 | 51.70 | 53.55 | 49.12 | 19151 | -2.63% |
| 26 Feb 2024 | 51.70 | 52.51 | 55.00 | 51.70 | 20238 | -5.00% |
| 23 Feb 2024 | 54.42 | 51.50 | 56.50 | 51.49 | 27154 | 0.41% |
| 22 Feb 2024 | 54.20 | 59.80 | 59.80 | 54.20 | 25448 | -5.00% |
| 21 Feb 2024 | 57.05 | 52.00 | 57.05 | 51.63 | 22155 | 4.99% |
| 20 Feb 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 6634 | -5.00% |
| 19 Feb 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 9790 | -5.00% |
| 16 Feb 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 5390 | -4.99% |
| 15 Feb 2024 | 63.37 | 63.37 | 63.37 | 63.37 | 6121 | -4.99% |
| 14 Feb 2024 | 66.70 | 68.98 | 68.98 | 66.70 | 4586 | -5.00% |
| 13 Feb 2024 | 70.21 | 72.00 | 72.46 | 65.56 | 201907 | 1.74% |
| 12 Feb 2024 | 69.01 | 69.00 | 69.12 | 64.55 | 143171 | 4.83% |
| 09 Feb 2024 | 65.83 | 67.00 | 67.77 | 58.51 | 25620 | 6.85% |
| 08 Feb 2024 | 61.61 | 58.91 | 64.64 | 54.10 | 49197 | 4.58% |
| 07 Feb 2024 | 58.91 | 57.00 | 61.61 | 52.25 | 17025 | 4.56% |
| 06 Feb 2024 | 56.34 | 52.13 | 57.30 | 51.12 | 22041 | 8.08% |
| 05 Feb 2024 | 52.13 | 50.20 | 54.00 | 50.20 | 4965 | 2.46% |
| 02 Feb 2024 | 50.88 | 55.75 | 55.75 | 50.02 | 4389 | -2.70% |
| 01 Feb 2024 | 52.29 | 56.39 | 56.39 | 51.22 | 3211 | -0.65% |
| 31 Jan 2024 | 52.63 | 56.99 | 56.99 | 52.03 | 6539 | 1.15% |
| 30 Jan 2024 | 52.03 | 52.65 | 57.92 | 50.51 | 3617 | -1.98% |
| 29 Jan 2024 | 53.08 | 53.66 | 54.85 | 52.10 | 5394 | 0.91% |
| 25 Jan 2024 | 52.60 | 49.10 | 53.96 | 49.10 | 4682 | 3.00% |
| 24 Jan 2024 | 51.07 | 51.68 | 52.99 | 49.70 | 3687 | -1.18% |
| 23 Jan 2024 | 51.68 | 52.59 | 53.99 | 50.35 | 3632 | -1.73% |
| 20 Jan 2024 | 52.59 | 53.70 | 56.70 | 52.00 | 7711 | -4.90% |
| 19 Jan 2024 | 55.30 | 59.00 | 59.00 | 54.01 | 11343 | -1.46% |
| 18 Jan 2024 | 56.12 | 59.50 | 59.50 | 55.00 | 3423 | 1.32% |
| 17 Jan 2024 | 55.39 | 59.00 | 59.00 | 54.77 | 6352 | -1.98% |
| 16 Jan 2024 | 56.51 | 63.89 | 63.89 | 55.00 | 38528 | -3.30% |
| 15 Jan 2024 | 58.44 | 60.00 | 61.00 | 55.06 | 28258 | 2.49% |
| 12 Jan 2024 | 57.02 | 58.90 | 59.00 | 56.09 | 32172 | 3.71% |
| 11 Jan 2024 | 54.98 | 51.40 | 56.00 | 48.65 | 25843 | 6.30% |
| 10 Jan 2024 | 51.72 | 54.00 | 54.00 | 50.55 | 5287 | -2.89% |
| 09 Jan 2024 | 53.26 | 56.16 | 56.50 | 52.50 | 9149 | -3.95% |
| 08 Jan 2024 | 55.45 | 55.00 | 58.00 | 48.90 | 31149 | 7.19% |
| 05 Jan 2024 | 51.73 | 52.99 | 53.60 | 50.05 | 8999 | -1.56% |
| 04 Jan 2024 | 52.55 | 50.00 | 53.60 | 48.30 | 18034 | 8.71% |
| 03 Jan 2024 | 48.34 | 51.80 | 52.85 | 46.60 | 78506 | 1.85% |
| 02 Jan 2024 | 47.46 | 40.93 | 47.46 | 38.56 | 52254 | 20.00% |
| 01 Jan 2024 | 39.55 | 41.50 | 44.50 | 39.10 | 19545 | -0.95% |
| 29 Dec 2023 | 39.93 | 39.99 | 41.50 | 38.13 | 21917 | 2.33% |
| 28 Dec 2023 | 39.02 | 39.50 | 40.50 | 37.05 | 31543 | 1.85% |
| 27 Dec 2023 | 38.31 | 38.49 | 38.98 | 38.02 | 5171 | 0.34% |
| 26 Dec 2023 | 38.18 | 40.00 | 40.00 | 38.00 | 2129 | 0.47% |
| 22 Dec 2023 | 38.00 | 38.99 | 38.99 | 37.07 | 2844 | -0.18% |
| 21 Dec 2023 | 38.07 | 36.67 | 39.10 | 36.67 | 2771 | -1.04% |
| 20 Dec 2023 | 38.47 | 39.00 | 39.00 | 37.51 | 3438 | -0.85% |
| 19 Dec 2023 | 38.80 | 39.25 | 39.92 | 38.00 | 4008 | 0.78% |
| 18 Dec 2023 | 38.50 | 40.00 | 40.00 | 37.25 | 8507 | -1.46% |
| 15 Dec 2023 | 39.07 | 40.00 | 40.70 | 38.58 | 3325 | -0.46% |
| 14 Dec 2023 | 39.25 | 39.99 | 41.00 | 38.10 | 5116 | 0.23% |
| 13 Dec 2023 | 39.16 | 41.00 | 42.00 | 38.94 | 14065 | -2.97% |
| 12 Dec 2023 | 40.36 | 39.50 | 46.00 | 39.50 | 35197 | 3.49% |
| 11 Dec 2023 | 39.00 | 38.85 | 39.50 | 38.00 | 1648 | 1.62% |
| 08 Dec 2023 | 38.38 | 39.00 | 40.00 | 37.30 | 7199 | -0.23% |
| 07 Dec 2023 | 38.47 | 41.43 | 41.43 | 37.80 | 8346 | -3.73% |
| 06 Dec 2023 | 39.96 | 40.50 | 41.49 | 39.50 | 3875 | 1.65% |
| 05 Dec 2023 | 39.31 | 41.90 | 43.97 | 39.00 | 17979 | -6.16% |
| 04 Dec 2023 | 41.89 | 44.50 | 45.48 | 39.70 | 26411 | 0.05% |
| 01 Dec 2023 | 41.87 | 39.20 | 45.40 | 33.66 | 77386 | 10.33% |
| 30 Nov 2023 | 37.95 | 39.25 | 39.25 | 37.31 | 802 | 0.74% |
| 29 Nov 2023 | 37.67 | 40.50 | 40.50 | 37.60 | 1323 | -3.41% |
| 28 Nov 2023 | 39.00 | 39.50 | 39.50 | 37.25 | 1412 | -0.18% |
| 24 Nov 2023 | 39.07 | 40.50 | 40.55 | 37.82 | 2566 | -0.18% |
| 23 Nov 2023 | 39.14 | 40.00 | 40.00 | 37.00 | 2690 | 3.00% |
| 22 Nov 2023 | 38.00 | 41.99 | 41.99 | 36.35 | 2280 | -2.56% |
| 21 Nov 2023 | 39.00 | 42.20 | 42.20 | 39.00 | 3798 | -4.15% |
| 20 Nov 2023 | 40.69 | 38.60 | 43.70 | 35.00 | 11391 | 11.63% |
| 17 Nov 2023 | 36.45 | 38.70 | 38.70 | 35.00 | 913 | -1.49% |
| 16 Nov 2023 | 37.00 | 36.85 | 38.93 | 34.50 | 2060 | 2.49% |
| 15 Nov 2023 | 36.10 | 39.60 | 39.60 | 35.51 | 3996 | -2.41% |
| 13 Nov 2023 | 36.99 | 37.29 | 39.65 | 35.51 | 3372 | -0.80% |
| 12 Nov 2023 | 37.29 | 36.70 | 40.00 | 36.70 | 4791 | 1.86% |
| 10 Nov 2023 | 36.61 | 34.97 | 40.95 | 33.33 | 5476 | 7.23% |
| 09 Nov 2023 | 34.14 | 34.97 | 34.97 | 33.10 | 1619 | -1.33% |
| 08 Nov 2023 | 34.60 | 34.72 | 35.79 | 33.50 | 3007 | 3.10% |
| 07 Nov 2023 | 33.56 | 35.42 | 35.42 | 33.00 | 4964 | -2.44% |
| 06 Nov 2023 | 34.40 | 33.80 | 35.69 | 33.80 | 2330 | -0.20% |
| 03 Nov 2023 | 34.47 | 36.88 | 36.88 | 33.72 | 3107 | -1.96% |
| 02 Nov 2023 | 35.16 | 36.89 | 36.90 | 33.64 | 1890 | -4.72% |
| 01 Nov 2023 | 36.90 | 37.45 | 37.45 | 36.90 | 1770 | 0.27% |
| 31 Oct 2023 | 36.80 | 37.85 | 37.85 | 34.91 | 5707 | 9.69% |
| 30 Oct 2023 | 33.55 | 33.03 | 36.00 | 32.05 | 7290 | -4.12% |
| 27 Oct 2023 | 34.99 | 34.99 | 35.50 | 33.38 | 1163 | 0.34% |
| 26 Oct 2023 | 34.87 | 35.00 | 35.00 | 33.03 | 4368 | 0.26% |
| 25 Oct 2023 | 34.78 | 34.80 | 34.80 | 34.75 | 884 | -0.34% |
| 23 Oct 2023 | 34.90 | 35.00 | 35.00 | 33.33 | 2084 | 2.80% |
| 20 Oct 2023 | 33.95 | 34.99 | 34.99 | 33.50 | 1866 | -2.97% |
| 19 Oct 2023 | 34.99 | 33.33 | 35.40 | 33.33 | 634 | 2.91% |
| 18 Oct 2023 | 34.00 | 36.00 | 36.00 | 33.10 | 1103 | -1.08% |
| 17 Oct 2023 | 34.37 | 33.80 | 35.00 | 33.80 | 3846 | 3.74% |
| 16 Oct 2023 | 33.13 | 32.80 | 34.90 | 32.72 | 3581 | 1.25% |
| 13 Oct 2023 | 32.72 | 33.00 | 34.79 | 32.27 | 6279 | -2.27% |
| 12 Oct 2023 | 33.48 | 33.48 | 33.50 | 33.00 | 3713 | -0.06% |
| 11 Oct 2023 | 33.50 | 33.60 | 33.60 | 33.50 | 5425 | 0.12% |
| 10 Oct 2023 | 33.46 | 33.10 | 33.50 | 32.27 | 2895 | 0.24% |
| 09 Oct 2023 | 33.38 | 32.75 | 33.79 | 32.05 | 343 | 1.92% |
| 06 Oct 2023 | 32.75 | 31.59 | 33.89 | 31.59 | 2234 | 1.61% |
| 05 Oct 2023 | 32.23 | 32.81 | 34.90 | 32.00 | 3161 | -2.33% |
| 04 Oct 2023 | 33.00 | 33.98 | 33.98 | 32.80 | 154 | 0.70% |
| 03 Oct 2023 | 32.77 | 33.00 | 33.99 | 32.50 | 563 | -0.91% |
| 29 Sep 2023 | 33.07 | 33.80 | 33.80 | 32.24 | 2334 | -2.16% |
| 28 Sep 2023 | 33.80 | 33.07 | 33.99 | 32.50 | 509 | 2.21% |
| 27 Sep 2023 | 33.07 | 34.10 | 34.10 | 32.99 | 2909 | -1.25% |
| 26 Sep 2023 | 33.49 | 33.79 | 34.30 | 32.27 | 2164 | 1.30% |
| 25 Sep 2023 | 33.06 | 34.97 | 34.97 | 32.00 | 4358 | -1.75% |
| 22 Sep 2023 | 33.65 | 33.00 | 33.84 | 32.66 | 2486 | -0.56% |
| 21 Sep 2023 | 33.84 | 34.70 | 34.70 | 32.83 | 2032 | 1.01% |
| 20 Sep 2023 | 33.50 | 34.70 | 35.20 | 32.41 | 5025 | -3.46% |
| 18 Sep 2023 | 34.70 | 34.98 | 34.98 | 33.61 | 681 | 3.67% |
| 15 Sep 2023 | 33.47 | 34.89 | 34.89 | 33.40 | 1059 | -3.66% |
| 14 Sep 2023 | 34.74 | 34.97 | 34.97 | 32.55 | 3385 | -0.46% |
| 13 Sep 2023 | 34.90 | 33.75 | 34.97 | 33.75 | 71 | 0.06% |
| 12 Sep 2023 | 34.88 | 35.34 | 35.55 | 34.00 | 2813 | 0.66% |
| 11 Sep 2023 | 34.65 | 35.60 | 35.60 | 33.64 | 6462 | -2.09% |
| 08 Sep 2023 | 35.39 | 35.94 | 35.94 | 34.38 | 1277 | 0.60% |
| 07 Sep 2023 | 35.18 | 35.00 | 35.31 | 33.72 | 2542 | 2.42% |
| 06 Sep 2023 | 34.35 | 35.59 | 35.59 | 34.00 | 3143 | -1.72% |
| 05 Sep 2023 | 34.95 | 35.59 | 35.59 | 34.21 | 139 | 2.16% |
| 04 Sep 2023 | 34.21 | 34.43 | 35.94 | 34.20 | 5090 | 0.21% |
| 01 Sep 2023 | 34.14 | 33.28 | 34.60 | 33.28 | 1549 | -2.12% |
| 31 Aug 2023 | 34.88 | 34.97 | 34.97 | 34.00 | 354 | -0.26% |
| 30 Aug 2023 | 34.97 | 33.18 | 34.97 | 33.18 | 369 | 1.36% |
| 29 Aug 2023 | 34.50 | 32.81 | 36.00 | 32.81 | 1001 | -0.83% |
| 28 Aug 2023 | 34.79 | 36.00 | 36.00 | 33.21 | 1028 | -0.60% |
| 25 Aug 2023 | 35.00 | 35.95 | 35.95 | 33.21 | 1547 | 1.04% |
| 24 Aug 2023 | 34.64 | 33.62 | 34.88 | 31.50 | 6491 | -0.40% |
| 23 Aug 2023 | 34.78 | 34.85 | 34.85 | 34.00 | 731 | 2.29% |
| 22 Aug 2023 | 34.00 | 35.95 | 35.95 | 33.60 | 886 | 0.50% |
| 21 Aug 2023 | 33.83 | 34.53 | 36.00 | 33.80 | 1069 | -0.06% |
| 18 Aug 2023 | 33.85 | 34.96 | 35.55 | 33.10 | 3346 | 2.23% |
| 17 Aug 2023 | 33.11 | 34.33 | 34.88 | 33.01 | 281 | -1.60% |
| 16 Aug 2023 | 33.65 | 35.50 | 35.50 | 33.08 | 4817 | 1.82% |
| 14 Aug 2023 | 33.05 | 35.00 | 35.00 | 32.55 | 2206 | -0.93% |
| 11 Aug 2023 | 33.36 | 32.72 | 35.90 | 32.72 | 455 | -3.70% |
| 10 Aug 2023 | 34.64 | 34.90 | 35.00 | 32.71 | 2719 | 4.84% |
| 09 Aug 2023 | 33.04 | 32.15 | 34.00 | 32.15 | 2291 | 1.47% |
| 08 Aug 2023 | 32.56 | 33.00 | 34.50 | 32.16 | 2015 | -1.06% |
| 07 Aug 2023 | 32.91 | 34.99 | 34.99 | 32.01 | 2480 | 0.95% |
| 04 Aug 2023 | 32.60 | 32.65 | 34.00 | 32.56 | 2089 | 0.62% |
| 03 Aug 2023 | 32.40 | 33.00 | 35.50 | 32.10 | 1578 | -1.82% |
| 02 Aug 2023 | 33.00 | 33.00 | 33.00 | 31.55 | 5538 | 0.00% |
| 01 Aug 2023 | 33.00 | 33.85 | 33.89 | 32.00 | 6252 | -2.65% |
| 31 Jul 2023 | 33.90 | 34.40 | 34.40 | 33.84 | 21 | 2.17% |
| 28 Jul 2023 | 33.18 | 32.37 | 34.43 | 32.33 | 1797 | -3.74% |
| 27 Jul 2023 | 34.47 | 34.60 | 34.60 | 34.43 | 1011 | 3.58% |
| 26 Jul 2023 | 33.28 | 33.74 | 33.99 | 32.00 | 2263 | -0.48% |
| 25 Jul 2023 | 33.44 | 33.33 | 33.44 | 32.00 | 1801 | 1.55% |
| 24 Jul 2023 | 32.93 | 33.78 | 35.79 | 32.21 | 2678 | -2.52% |
| 21 Jul 2023 | 33.78 | 32.10 | 33.98 | 32.10 | 5363 | 2.36% |
| 20 Jul 2023 | 33.00 | 33.98 | 33.98 | 33.00 | 2390 | 0.00% |
| 19 Jul 2023 | 33.00 | 33.39 | 34.43 | 32.35 | 1582 | -1.02% |
| 18 Jul 2023 | 33.34 | 36.44 | 36.44 | 31.50 | 5230 | -1.74% |
| 17 Jul 2023 | 33.93 | 32.88 | 34.00 | 31.57 | 11305 | 3.16% |
| 14 Jul 2023 | 32.89 | 32.69 | 33.49 | 32.01 | 1234 | 2.11% |
| 13 Jul 2023 | 32.21 | 34.54 | 34.54 | 31.43 | 14025 | -7.47% |
| 12 Jul 2023 | 34.81 | 37.00 | 37.00 | 34.44 | 2319 | -4.84% |
| 11 Jul 2023 | 36.58 | 37.85 | 37.90 | 35.17 | 1326 | 1.25% |
| 10 Jul 2023 | 36.13 | 40.90 | 40.90 | 36.00 | 9889 | -6.88% |
| 07 Jul 2023 | 38.80 | 41.15 | 41.15 | 37.45 | 13472 | -0.03% |
| 06 Jul 2023 | 38.81 | 38.61 | 41.80 | 38.21 | 19831 | 0.52% |
| 05 Jul 2023 | 38.61 | 38.30 | 39.50 | 37.01 | 14891 | 7.13% |
| 04 Jul 2023 | 36.04 | 38.99 | 38.99 | 35.55 | 8256 | -4.66% |
| 03 Jul 2023 | 37.80 | 35.82 | 39.00 | 35.82 | 14761 | 10.11% |
| 30 Jun 2023 | 34.33 | 40.94 | 40.94 | 34.10 | 13599 | -9.71% |
| 28 Jun 2023 | 38.02 | 39.55 | 42.40 | 37.70 | 21376 | 0.37% |
| 27 Jun 2023 | 37.88 | 38.89 | 41.35 | 37.50 | 6294 | -1.48% |
| 26 Jun 2023 | 38.45 | 38.85 | 38.85 | 38.40 | 1026 | 0.34% |
| 23 Jun 2023 | 38.32 | 40.46 | 40.46 | 36.05 | 5095 | -1.11% |
| 22 Jun 2023 | 38.75 | 39.25 | 41.00 | 36.50 | 11970 | 0.18% |
| 21 Jun 2023 | 38.68 | 39.00 | 39.89 | 37.56 | 6254 | -0.57% |
| 20 Jun 2023 | 38.90 | 39.92 | 39.92 | 37.20 | 6677 | 2.94% |
| 19 Jun 2023 | 37.79 | 37.40 | 39.90 | 36.01 | 3383 | 0.99% |
| 16 Jun 2023 | 37.42 | 39.99 | 41.00 | 36.50 | 10539 | -1.50% |
| 15 Jun 2023 | 37.99 | 39.10 | 39.50 | 36.18 | 8046 | 0.00% |
| 14 Jun 2023 | 37.99 | 39.99 | 39.99 | 35.21 | 2787 | 0.85% |
| 13 Jun 2023 | 37.67 | 38.00 | 40.00 | 34.79 | 8440 | 1.26% |
| 12 Jun 2023 | 37.20 | 37.95 | 37.95 | 36.01 | 10518 | 0.22% |
| 09 Jun 2023 | 37.12 | 34.70 | 37.84 | 33.70 | 5356 | 3.31% |
| 08 Jun 2023 | 35.93 | 34.60 | 38.50 | 34.00 | 6554 | 3.84% |
| 07 Jun 2023 | 34.60 | 34.88 | 34.88 | 34.60 | 20 | 0.49% |
| 06 Jun 2023 | 34.43 | 33.00 | 34.86 | 33.00 | 437 | 3.86% |
| 05 Jun 2023 | 33.15 | 36.00 | 36.00 | 32.42 | 1549 | -3.24% |
| 02 Jun 2023 | 34.26 | 38.20 | 38.20 | 31.37 | 2129 | 6.76% |
| 01 Jun 2023 | 32.09 | 32.01 | 32.76 | 32.01 | 271 | -4.49% |
| 31 May 2023 | 33.60 | 33.80 | 33.80 | 32.00 | 71 | 4.35% |
| 30 May 2023 | 32.20 | 34.69 | 34.69 | 31.66 | 301 | 0.00% |
| 29 May 2023 | 32.20 | 33.00 | 34.95 | 31.00 | 1441 | -2.42% |
| 26 May 2023 | 33.00 | 33.87 | 33.87 | 31.55 | 9132 | 3.77% |
| 25 May 2023 | 31.80 | 33.31 | 33.31 | 31.35 | 2249 | -5.16% |
| 24 May 2023 | 33.53 | 33.53 | 33.53 | 33.53 | 876 | 0.00% |
| 23 May 2023 | 33.53 | 33.90 | 33.90 | 31.05 | 23901 | 4.32% |
| 22 May 2023 | 32.14 | 37.04 | 37.04 | 31.67 | 3322 | -5.47% |
| 19 May 2023 | 34.00 | 37.80 | 37.80 | 33.72 | 940 | -6.34% |
| 18 May 2023 | 36.30 | 36.85 | 37.90 | 34.07 | 2125 | 3.54% |
| 17 May 2023 | 35.06 | 34.63 | 40.09 | 34.63 | 1964 | 1.18% |
| 16 May 2023 | 34.65 | 34.00 | 34.69 | 32.18 | 270 | 1.91% |
| 15 May 2023 | 34.00 | 32.50 | 34.76 | 32.50 | 431 | -1.25% |
| 12 May 2023 | 34.43 | 34.90 | 34.90 | 31.60 | 210 | 1.26% |
| 11 May 2023 | 34.00 | 34.61 | 34.61 | 32.13 | 10172 | 5.99% |
| 10 May 2023 | 32.08 | 34.00 | 34.95 | 32.00 | 720 | -5.14% |
| 09 May 2023 | 33.82 | 35.68 | 35.68 | 32.99 | 246 | -3.89% |
| 08 May 2023 | 35.19 | 35.00 | 35.74 | 32.14 | 3741 | 3.68% |
| 05 May 2023 | 33.94 | 34.01 | 34.48 | 31.31 | 447 | 6.03% |
| 04 May 2023 | 32.01 | 33.05 | 33.05 | 32.00 | 1151 | -3.00% |
| 03 May 2023 | 33.00 | 33.89 | 33.90 | 33.00 | 5477 | 0.21% |
| 02 May 2023 | 32.93 | 37.80 | 37.80 | 32.00 | 7385 | 2.91% |
| 28 Apr 2023 | 32.00 | 32.65 | 32.65 | 30.62 | 1376 | -2.91% |
| 27 Apr 2023 | 32.96 | 29.60 | 33.39 | 29.60 | 1823 | 3.13% |
| 26 Apr 2023 | 31.96 | 30.06 | 32.58 | 30.06 | 410 | 3.67% |
| 25 Apr 2023 | 30.83 | 34.97 | 34.97 | 30.70 | 9672 | -4.55% |
| 24 Apr 2023 | 32.30 | 33.30 | 34.65 | 31.60 | 1348 | -4.86% |
| 21 Apr 2023 | 33.95 | 32.85 | 33.95 | 32.30 | 1019 | 3.85% |
| 20 Apr 2023 | 32.69 | 33.73 | 33.78 | 29.03 | 1513 | 4.34% |
| 19 Apr 2023 | 31.33 | 31.92 | 33.96 | 31.05 | 519 | -1.85% |
| 18 Apr 2023 | 31.92 | 34.10 | 34.10 | 31.87 | 717 | 0.38% |
| 17 Apr 2023 | 31.80 | 34.69 | 34.69 | 31.71 | 737 | -8.57% |
| 13 Apr 2023 | 34.78 | 31.61 | 36.00 | 31.61 | 2245 | 3.70% |
| 12 Apr 2023 | 33.54 | 33.08 | 35.00 | 31.56 | 2325 | 0.93% |
| 11 Apr 2023 | 33.23 | 33.59 | 33.59 | 31.56 | 2781 | -1.28% |
| 10 Apr 2023 | 33.66 | 33.73 | 33.73 | 31.31 | 668 | -0.21% |
| 06 Apr 2023 | 33.73 | 34.14 | 34.14 | 31.50 | 445 | 1.26% |
| 05 Apr 2023 | 33.31 | 31.16 | 33.31 | 31.16 | 58 | -0.54% |
| 03 Apr 2023 | 33.49 | 30.60 | 33.49 | 30.60 | 4709 | 2.35% |
| 31 Mar 2023 | 32.72 | 33.00 | 33.00 | 30.34 | 2204 | 7.28% |
| 29 Mar 2023 | 30.50 | 31.05 | 32.54 | 30.29 | 8571 | -6.87% |
| 28 Mar 2023 | 32.75 | 33.00 | 33.00 | 30.30 | 372 | -0.15% |
| 27 Mar 2023 | 32.80 | 33.00 | 33.00 | 32.75 | 198 | 7.36% |
| 24 Mar 2023 | 30.55 | 32.20 | 33.33 | 30.51 | 46 | -6.23% |
| 23 Mar 2023 | 32.58 | 34.00 | 34.00 | 31.23 | 1251 | -3.01% |
| 22 Mar 2023 | 33.59 | 33.44 | 33.97 | 30.20 | 24 | 11.26% |
| 21 Mar 2023 | 30.19 | 32.10 | 33.10 | 30.14 | 506 | -7.82% |
| 20 Mar 2023 | 32.75 | 32.80 | 32.80 | 30.10 | 85 | 0.86% |
| 17 Mar 2023 | 32.47 | 32.47 | 32.47 | 32.47 | 529 | -1.25% |
| 16 Mar 2023 | 32.88 | 31.49 | 32.88 | 30.01 | 430 | 4.41% |
| 15 Mar 2023 | 31.49 | 32.10 | 34.76 | 30.52 | 4038 | -4.49% |
| 14 Mar 2023 | 32.97 | 32.89 | 33.09 | 31.36 | 4958 | -2.25% |
| 13 Mar 2023 | 33.73 | 34.14 | 34.14 | 31.76 | 232 | -1.20% |
| 10 Mar 2023 | 34.14 | 32.90 | 34.32 | 32.00 | 52 | 3.90% |
| 09 Mar 2023 | 32.86 | 33.10 | 35.15 | 32.13 | 1107 | -2.61% |
| 08 Mar 2023 | 33.74 | 34.47 | 35.40 | 32.55 | 792 | -2.12% |
| 06 Mar 2023 | 34.47 | 36.00 | 36.00 | 33.00 | 1557 | 6.49% |
| 03 Mar 2023 | 32.37 | 34.00 | 34.00 | 32.32 | 928 | -4.79% |
| 02 Mar 2023 | 34.00 | 35.42 | 35.42 | 32.63 | 78 | 1.28% |
| 01 Mar 2023 | 33.57 | 33.50 | 35.33 | 31.50 | 18784 | -6.36% |
| 28 Feb 2023 | 35.85 | 32.05 | 36.95 | 32.00 | 1902 | -0.28% |
| 27 Feb 2023 | 35.95 | 36.30 | 36.30 | 30.30 | 184 | -0.96% |
| 24 Feb 2023 | 36.30 | 38.00 | 38.00 | 36.30 | 154 | 3.57% |
| 23 Feb 2023 | 35.05 | 35.05 | 36.25 | 35.05 | 152 | -4.88% |
| 22 Feb 2023 | 36.85 | 34.65 | 36.85 | 33.20 | 2189 | 6.35% |
| 21 Feb 2023 | 34.65 | 34.20 | 36.25 | 34.20 | 119 | 1.17% |
| 20 Feb 2023 | 34.25 | 36.90 | 36.90 | 34.20 | 759 | -2.28% |
| 17 Feb 2023 | 35.05 | 36.00 | 38.25 | 34.60 | 371 | -2.64% |
| 16 Feb 2023 | 36.00 | 34.20 | 36.00 | 34.20 | 303 | 0.00% |
| 15 Feb 2023 | 36.00 | 36.90 | 36.90 | 34.40 | 4035 | 3.15% |
| 14 Feb 2023 | 34.90 | 37.65 | 37.65 | 34.35 | 3287 | -4.77% |
| 13 Feb 2023 | 36.65 | 34.05 | 36.70 | 34.05 | 3282 | 3.97% |
| 10 Feb 2023 | 35.25 | 36.00 | 37.45 | 34.75 | 5054 | -3.69% |
| 09 Feb 2023 | 36.60 | 36.45 | 37.45 | 35.00 | 2482 | 1.39% |
| 08 Feb 2023 | 36.10 | 34.00 | 37.00 | 34.00 | 946 | 0.28% |
| 07 Feb 2023 | 36.00 | 37.95 | 37.95 | 34.10 | 398 | -0.69% |
| 06 Feb 2023 | 36.25 | 37.60 | 37.60 | 34.45 | 603 | -1.36% |
| 03 Feb 2023 | 36.75 | 37.45 | 37.45 | 34.00 | 1164 | 3.23% |
| 02 Feb 2023 | 35.60 | 34.90 | 36.50 | 32.75 | 416 | 2.01% |
| 01 Feb 2023 | 34.90 | 40.25 | 40.25 | 34.05 | 13454 | -7.30% |
| 31 Jan 2023 | 37.65 | 35.05 | 39.95 | 35.05 | 18394 | 5.76% |
| 30 Jan 2023 | 35.60 | 32.20 | 36.95 | 32.20 | 4903 | 10.56% |
| 27 Jan 2023 | 32.20 | 35.90 | 35.90 | 32.20 | 306 | -5.85% |
| 25 Jan 2023 | 34.20 | 37.50 | 37.50 | 34.15 | 669 | -4.60% |
| 24 Jan 2023 | 35.85 | 34.05 | 37.70 | 34.05 | 1813 | -0.42% |
| 23 Jan 2023 | 36.00 | 35.80 | 36.40 | 33.95 | 1010 | 1.84% |
| 20 Jan 2023 | 35.35 | 36.00 | 37.00 | 34.00 | 501 | -1.81% |
| 19 Jan 2023 | 36.00 | 35.70 | 37.95 | 34.10 | 809 | 2.13% |
| 18 Jan 2023 | 35.25 | 33.75 | 35.60 | 33.75 | 480 | -1.40% |
| 17 Jan 2023 | 35.75 | 36.85 | 36.85 | 33.70 | 228 | -0.28% |
| 16 Jan 2023 | 35.85 | 37.30 | 37.30 | 34.00 | 6695 | 4.98% |
| 13 Jan 2023 | 34.15 | 34.15 | 34.15 | 32.45 | 438 | 0.00% |
| 12 Jan 2023 | 34.15 | 33.00 | 34.85 | 31.70 | 448 | 3.48% |
| 11 Jan 2023 | 33.00 | 31.50 | 33.90 | 31.50 | 5345 | 4.60% |
| 10 Jan 2023 | 31.55 | 34.00 | 34.00 | 31.55 | 180 | -5.26% |
| 09 Jan 2023 | 33.30 | 35.00 | 35.10 | 33.10 | 237 | 0.00% |
| 06 Jan 2023 | 33.30 | 33.00 | 33.90 | 33.00 | 1624 | -0.75% |
| 05 Jan 2023 | 33.55 | 33.25 | 34.55 | 33.05 | 2068 | -4.01% |
| 04 Jan 2023 | 34.95 | 35.50 | 35.50 | 33.20 | 416 | -0.14% |
| 03 Jan 2023 | 35.00 | 36.40 | 36.40 | 33.55 | 612 | 1.45% |
| 02 Jan 2023 | 34.50 | 32.50 | 38.30 | 32.50 | 1373 | 2.99% |
| 30 Dec 2022 | 33.50 | 35.00 | 35.00 | 33.40 | 766 | 1.21% |
| 29 Dec 2022 | 33.10 | 34.00 | 35.40 | 32.50 | 1618 | -4.06% |
| 28 Dec 2022 | 34.50 | 32.55 | 35.45 | 32.55 | 2688 | -1.29% |
| 27 Dec 2022 | 34.95 | 35.95 | 35.95 | 32.50 | 451 | 3.25% |
| 26 Dec 2022 | 33.85 | 31.00 | 36.70 | 30.15 | 2174 | 5.95% |
| 23 Dec 2022 | 31.95 | 36.00 | 36.00 | 31.60 | 4065 | -7.66% |
| 22 Dec 2022 | 34.60 | 35.80 | 36.95 | 33.60 | 2360 | -6.61% |
| 21 Dec 2022 | 37.05 | 38.10 | 38.65 | 36.75 | 3373 | -2.76% |
| 20 Dec 2022 | 38.10 | 40.45 | 40.45 | 37.20 | 782 | 0.13% |
| 19 Dec 2022 | 38.05 | 41.00 | 41.00 | 37.10 | 3585 | -1.81% |
| 16 Dec 2022 | 38.75 | 43.90 | 43.90 | 37.30 | 7265 | 3.89% |
| 15 Dec 2022 | 37.30 | 39.00 | 39.00 | 37.00 | 9223 | 4.04% |
| 14 Dec 2022 | 35.85 | 37.00 | 37.50 | 34.50 | 23183 | -0.83% |
| 13 Dec 2022 | 36.15 | 41.45 | 41.45 | 35.60 | 6114 | -3.98% |
| 12 Dec 2022 | 37.65 | 37.75 | 38.90 | 34.10 | 11948 | 4.44% |
| 09 Dec 2022 | 36.05 | 36.00 | 37.80 | 33.15 | 4297 | 3.00% |
| 08 Dec 2022 | 35.00 | 36.85 | 36.85 | 32.50 | 3254 | 1.01% |
| 07 Dec 2022 | 34.65 | 37.15 | 37.15 | 34.25 | 10588 | -5.59% |
| 06 Dec 2022 | 36.70 | 37.00 | 38.00 | 32.20 | 12952 | 3.97% |
| 05 Dec 2022 | 35.30 | 29.45 | 35.30 | 29.00 | 19944 | 19.86% |
| 02 Dec 2022 | 29.45 | 29.75 | 29.75 | 28.15 | 798 | 3.15% |
| 01 Dec 2022 | 28.55 | 29.55 | 29.70 | 26.20 | 4120 | -2.56% |
| 30 Nov 2022 | 29.30 | 29.15 | 30.75 | 29.15 | 434 | -0.85% |
| 29 Nov 2022 | 29.55 | 34.45 | 34.45 | 28.90 | 2483 | -1.34% |
| 28 Nov 2022 | 29.95 | 31.60 | 31.60 | 28.80 | 1534 | -0.99% |
| 25 Nov 2022 | 30.25 | 32.00 | 32.00 | 30.05 | 3631 | -7.63% |
| 24 Nov 2022 | 32.75 | 31.00 | 34.95 | 31.00 | 1163 | 2.34% |
| 23 Nov 2022 | 32.00 | 35.60 | 35.60 | 31.30 | 2819 | 3.73% |
| 22 Nov 2022 | 30.85 | 34.00 | 34.00 | 29.35 | 4825 | -2.53% |
| 21 Nov 2022 | 31.65 | 31.15 | 36.05 | 28.30 | 8118 | 4.63% |
| 18 Nov 2022 | 30.25 | 29.60 | 30.75 | 28.50 | 2189 | 2.20% |
| 17 Nov 2022 | 29.60 | 27.30 | 31.00 | 27.30 | 1557 | 0.68% |
| 16 Nov 2022 | 29.40 | 29.95 | 29.95 | 28.15 | 2775 | 1.91% |
| 15 Nov 2022 | 28.85 | 29.95 | 29.95 | 27.55 | 1255 | -0.52% |
| 14 Nov 2022 | 29.00 | 27.90 | 30.00 | 27.15 | 9010 | 3.94% |
| 11 Nov 2022 | 27.90 | 27.55 | 29.00 | 27.55 | 160 | -1.93% |
| 10 Nov 2022 | 28.45 | 27.15 | 29.70 | 26.65 | 1513 | 0.00% |
| 09 Nov 2022 | 28.45 | 28.90 | 28.95 | 27.15 | 1494 | -0.52% |
| 07 Nov 2022 | 28.60 | 28.65 | 29.10 | 28.10 | 3918 | 2.88% |
| 04 Nov 2022 | 27.80 | 27.85 | 28.40 | 27.30 | 728 | 2.39% |
| 03 Nov 2022 | 27.15 | 28.30 | 28.30 | 27.15 | 49 | -4.06% |
| 02 Nov 2022 | 28.30 | 28.40 | 28.40 | 26.50 | 1700 | 1.80% |
| 01 Nov 2022 | 27.80 | 29.35 | 29.35 | 26.20 | 661 | 1.46% |
| 31 Oct 2022 | 27.40 | 27.05 | 29.90 | 23.55 | 7994 | -3.86% |
| 28 Oct 2022 | 28.50 | 29.00 | 30.75 | 27.00 | 3872 | -2.06% |
| 27 Oct 2022 | 29.10 | 29.50 | 29.50 | 28.00 | 3533 | 2.65% |
| 25 Oct 2022 | 28.35 | 35.00 | 35.00 | 25.30 | 4124 | -5.03% |
| 24 Oct 2022 | 29.85 | 28.95 | 29.90 | 28.40 | 400 | 3.11% |
| 21 Oct 2022 | 28.95 | 29.00 | 29.00 | 27.65 | 1432 | 0.70% |
| 20 Oct 2022 | 28.75 | 26.40 | 28.95 | 26.40 | 799 | -2.04% |
| 19 Oct 2022 | 29.35 | 29.60 | 29.60 | 28.00 | 686 | 3.16% |
| 18 Oct 2022 | 28.45 | 28.50 | 29.70 | 28.40 | 832 | -2.57% |
| 17 Oct 2022 | 29.20 | 29.05 | 31.35 | 28.50 | 2696 | 0.34% |
| 14 Oct 2022 | 29.10 | 32.00 | 32.00 | 29.00 | 7468 | -3.00% |
| 13 Oct 2022 | 30.00 | 31.00 | 31.90 | 29.10 | 2230 | 0.00% |
| 12 Oct 2022 | 30.00 | 31.00 | 33.40 | 28.15 | 21873 | 7.72% |
| 11 Oct 2022 | 27.85 | 27.30 | 28.00 | 27.30 | 17 | 0.00% |
| 10 Oct 2022 | 27.85 | 27.60 | 29.05 | 27.60 | 410 | -5.91% |
| 07 Oct 2022 | 29.60 | 33.30 | 33.30 | 29.00 | 975 | 0.68% |
| 06 Oct 2022 | 29.40 | 29.95 | 29.95 | 28.50 | 1053 | 4.26% |
| 04 Oct 2022 | 28.20 | 28.05 | 29.40 | 28.05 | 1428 | 1.08% |
| 03 Oct 2022 | 27.90 | 27.50 | 31.00 | 27.50 | 928 | -3.46% |
| 30 Sep 2022 | 28.90 | 29.00 | 29.00 | 28.00 | 1087 | 3.21% |
| 29 Sep 2022 | 28.00 | 29.00 | 29.00 | 28.00 | 965 | 2.75% |
| 28 Sep 2022 | 27.25 | 27.50 | 29.60 | 25.20 | 3065 | -5.38% |
| 27 Sep 2022 | 28.80 | 29.40 | 29.40 | 27.50 | 344 | 0.52% |
| 26 Sep 2022 | 28.65 | 28.70 | 31.15 | 27.35 | 1634 | -0.17% |
| 23 Sep 2022 | 28.70 | 28.75 | 29.35 | 27.25 | 689 | -0.69% |
| 22 Sep 2022 | 28.90 | 28.95 | 29.50 | 28.05 | 1689 | -0.17% |
| 21 Sep 2022 | 28.95 | 27.65 | 28.95 | 27.65 | 4531 | 3.76% |
| 20 Sep 2022 | 27.90 | 31.00 | 31.00 | 27.50 | 12886 | -1.06% |
| 19 Sep 2022 | 28.20 | 28.55 | 28.55 | 27.40 | 3602 | -0.53% |
| 16 Sep 2022 | 28.35 | 28.55 | 28.55 | 27.45 | 1090 | -0.70% |
| 15 Sep 2022 | 28.55 | 28.95 | 28.95 | 27.55 | 359 | 4.20% |
| 14 Sep 2022 | 27.40 | 28.80 | 29.90 | 27.00 | 6319 | -2.84% |
| 13 Sep 2022 | 28.20 | 27.45 | 32.90 | 27.10 | 9516 | -2.42% |
| 12 Sep 2022 | 28.90 | 28.45 | 29.00 | 28.00 | 1381 | 1.58% |
| 09 Sep 2022 | 28.45 | 26.60 | 29.00 | 26.60 | 1136 | 0.00% |
| 08 Sep 2022 | 28.45 | 29.25 | 29.25 | 27.05 | 1561 | 2.34% |
| 07 Sep 2022 | 27.80 | 27.55 | 28.00 | 27.00 | 1139 | 0.00% |
| 06 Sep 2022 | 27.80 | 27.95 | 27.95 | 26.80 | 1522 | 0.00% |
| 05 Sep 2022 | 27.80 | 28.00 | 28.00 | 26.45 | 1842 | -0.54% |
| 02 Sep 2022 | 27.95 | 27.05 | 28.30 | 26.85 | 2354 | 3.52% |
| 01 Sep 2022 | 27.00 | 29.00 | 29.00 | 26.70 | 16151 | -5.92% |
| 30 Aug 2022 | 28.70 | 29.15 | 29.15 | 27.05 | 276 | 2.87% |
| 29 Aug 2022 | 27.90 | 28.00 | 28.95 | 27.10 | 577 | -0.36% |
| 26 Aug 2022 | 28.00 | 28.00 | 29.70 | 27.25 | 2490 | 0.00% |
| 25 Aug 2022 | 28.00 | 29.00 | 29.75 | 27.65 | 868 | -0.88% |
| 24 Aug 2022 | 28.25 | 27.10 | 29.70 | 27.10 | 3105 | 0.89% |
| 23 Aug 2022 | 28.00 | 27.00 | 29.95 | 27.00 | 2831 | 1.82% |
| 22 Aug 2022 | 27.50 | 28.40 | 32.40 | 26.85 | 2503 | -3.17% |
| 19 Aug 2022 | 28.40 | 27.05 | 28.50 | 27.05 | 130 | 1.79% |
| 18 Aug 2022 | 27.90 | 29.80 | 29.80 | 27.00 | 248 | -0.53% |
| 17 Aug 2022 | 28.05 | 31.00 | 31.00 | 26.80 | 850 | -2.77% |
| 16 Aug 2022 | 28.85 | 29.90 | 29.90 | 26.35 | 263 | 6.65% |
| 12 Aug 2022 | 27.05 | 27.70 | 28.00 | 25.75 | 922 | -0.73% |
| 11 Aug 2022 | 27.25 | 26.00 | 27.80 | 26.00 | 8380 | -3.02% |
| 10 Aug 2022 | 28.10 | 28.00 | 29.50 | 25.80 | 1157 | 0.36% |
| 08 Aug 2022 | 28.00 | 28.00 | 28.30 | 23.35 | 2950 | -0.18% |
| 05 Aug 2022 | 28.05 | 31.00 | 31.00 | 27.25 | 8635 | 0.36% |
| 04 Aug 2022 | 27.95 | 28.00 | 28.00 | 27.35 | 2298 | -0.18% |
| 03 Aug 2022 | 28.00 | 26.95 | 30.80 | 26.90 | 2311 | 3.32% |
| 02 Aug 2022 | 27.10 | 27.00 | 28.30 | 26.15 | 5950 | -3.39% |
| 01 Aug 2022 | 28.05 | 30.90 | 30.90 | 27.15 | 7436 | 1.26% |
| 29 Jul 2022 | 27.70 | 28.05 | 28.05 | 27.30 | 1911 | 1.09% |
| 28 Jul 2022 | 27.40 | 30.95 | 30.95 | 27.05 | 2236 | 1.48% |
| 27 Jul 2022 | 27.00 | 26.05 | 29.20 | 26.05 | 1771 | 1.31% |
| 26 Jul 2022 | 26.65 | 27.70 | 31.00 | 25.35 | 1658 | -1.84% |
| 25 Jul 2022 | 27.15 | 28.60 | 28.60 | 24.55 | 960 | -2.51% |
| 22 Jul 2022 | 27.85 | 27.85 | 27.85 | 27.85 | 119 | 0.00% |
| 21 Jul 2022 | 27.85 | 27.50 | 27.95 | 27.50 | 240 | -0.36% |
| 20 Jul 2022 | 27.95 | 27.50 | 29.20 | 27.50 | 4383 | 2.38% |
| 19 Jul 2022 | 27.30 | 29.90 | 29.90 | 27.25 | 1197 | -2.50% |
| 18 Jul 2022 | 28.00 | 27.25 | 29.25 | 27.05 | 411 | 2.75% |
| 15 Jul 2022 | 27.25 | 27.20 | 32.00 | 27.20 | 384 | -2.85% |
| 14 Jul 2022 | 28.05 | 28.00 | 28.15 | 27.20 | 1875 | 0.18% |
| 13 Jul 2022 | 28.00 | 29.10 | 29.10 | 27.55 | 778 | 1.63% |
| 12 Jul 2022 | 27.55 | 29.30 | 29.40 | 27.25 | 5418 | -5.16% |
| 11 Jul 2022 | 29.05 | 29.80 | 29.80 | 28.00 | 6659 | -0.68% |
| 08 Jul 2022 | 29.25 | 29.40 | 29.40 | 28.45 | 160 | 2.81% |
| 07 Jul 2022 | 28.45 | 28.45 | 28.45 | 27.65 | 1110 | -0.18% |
| 06 Jul 2022 | 28.50 | 28.65 | 28.65 | 27.65 | 327 | 1.60% |
| 05 Jul 2022 | 28.05 | 28.00 | 28.90 | 27.60 | 3803 | 1.45% |
| 04 Jul 2022 | 27.65 | 29.40 | 29.40 | 27.65 | 2892 | -6.11% |
| 01 Jul 2022 | 29.45 | 29.20 | 29.45 | 28.20 | 112 | 2.97% |
| 30 Jun 2022 | 28.60 | 28.15 | 30.10 | 28.15 | 7389 | -2.89% |
| 29 Jun 2022 | 29.45 | 28.70 | 29.45 | 28.70 | 201 | 2.43% |
| 28 Jun 2022 | 28.75 | 30.15 | 30.15 | 28.60 | 294 | -0.17% |
| 27 Jun 2022 | 28.80 | 32.25 | 32.25 | 28.50 | 6888 | -3.68% |
| 24 Jun 2022 | 29.90 | 36.70 | 36.70 | 29.35 | 5617 | -10.48% |
| 23 Jun 2022 | 33.40 | 27.85 | 34.50 | 27.70 | 24371 | 15.37% |
| 22 Jun 2022 | 28.95 | 29.35 | 29.35 | 27.40 | 13730 | 1.22% |
| 21 Jun 2022 | 28.60 | 27.00 | 29.95 | 27.00 | 6660 | -0.52% |
| 20 Jun 2022 | 28.75 | 29.55 | 32.00 | 27.20 | 1710 | 3.23% |
| 17 Jun 2022 | 27.85 | 29.80 | 29.80 | 27.75 | 418 | -6.54% |
| 16 Jun 2022 | 29.80 | 34.00 | 34.00 | 28.60 | 504 | -0.67% |
| 15 Jun 2022 | 30.00 | 29.00 | 30.00 | 28.55 | 494 | 3.45% |
| 14 Jun 2022 | 29.00 | 28.55 | 29.95 | 28.55 | 657 | 1.58% |
| 13 Jun 2022 | 28.55 | 30.85 | 30.85 | 25.70 | 968 | -3.55% |
| 10 Jun 2022 | 29.60 | 30.20 | 30.20 | 27.50 | 1425 | 3.86% |
| 09 Jun 2022 | 28.50 | 30.45 | 30.45 | 27.65 | 235 | 0.88% |
| 08 Jun 2022 | 28.25 | 29.35 | 29.35 | 28.25 | 96 | -3.75% |
| 07 Jun 2022 | 29.35 | 30.85 | 30.85 | 27.85 | 635 | -1.34% |
| 06 Jun 2022 | 29.75 | 28.95 | 29.95 | 28.40 | 365 | -0.83% |
| 03 Jun 2022 | 30.00 | 30.40 | 30.75 | 28.65 | 474 | 1.69% |
| 02 Jun 2022 | 29.50 | 32.95 | 32.95 | 29.35 | 1565 | -3.91% |
| 01 Jun 2022 | 30.70 | 29.90 | 33.95 | 28.55 | 5160 | 5.14% |
| 31 May 2022 | 29.20 | 30.95 | 30.95 | 28.00 | 1460 | -3.79% |
| 30 May 2022 | 30.35 | 29.05 | 31.30 | 29.00 | 1244 | 4.30% |
| 27 May 2022 | 29.10 | 27.80 | 30.60 | 27.80 | 834 | 0.69% |
| 26 May 2022 | 28.90 | 30.45 | 31.00 | 26.10 | 4168 | -5.09% |
| 25 May 2022 | 30.45 | 31.00 | 31.00 | 28.25 | 436 | 6.47% |
| 24 May 2022 | 28.60 | 29.60 | 31.00 | 28.30 | 1211 | -3.38% |
| 23 May 2022 | 29.60 | 30.70 | 32.50 | 29.55 | 2455 | -3.58% |
| 20 May 2022 | 30.70 | 30.70 | 32.90 | 30.55 | 3438 | -1.92% |
| 19 May 2022 | 31.30 | 33.95 | 33.95 | 30.70 | 1088 | -6.57% |
| 18 May 2022 | 33.50 | 32.30 | 38.15 | 30.10 | 313 | 5.35% |
| 17 May 2022 | 31.80 | 32.45 | 32.45 | 27.45 | 1170 | -0.16% |
| 16 May 2022 | 31.85 | 31.95 | 31.95 | 31.50 | 278 | 2.74% |
| 13 May 2022 | 31.00 | 31.50 | 31.50 | 29.65 | 231 | 4.55% |
| 12 May 2022 | 29.65 | 32.55 | 32.55 | 28.60 | 1012 | -5.42% |
| 11 May 2022 | 31.35 | 32.70 | 32.70 | 28.65 | 217 | 4.15% |
| 10 May 2022 | 30.10 | 32.05 | 34.20 | 29.50 | 3121 | -7.10% |
| 09 May 2022 | 32.40 | 33.00 | 37.40 | 32.15 | 1828 | -4.14% |
| 06 May 2022 | 33.80 | 35.90 | 35.90 | 31.00 | 2979 | -2.03% |
| 05 May 2022 | 34.50 | 36.50 | 38.80 | 34.50 | 5502 | -0.72% |
| 04 May 2022 | 34.75 | 36.90 | 38.25 | 32.30 | 26998 | -0.14% |
| 02 May 2022 | 34.80 | 30.85 | 34.80 | 30.85 | 34396 | 20.00% |
| 29 Apr 2022 | 29.00 | 28.05 | 31.35 | 26.60 | 1580 | -2.85% |
| 28 Apr 2022 | 29.85 | 30.20 | 30.85 | 26.20 | 1936 | -1.16% |
| 27 Apr 2022 | 30.20 | 32.00 | 32.00 | 30.10 | 613 | -5.63% |
| 26 Apr 2022 | 32.00 | 31.95 | 32.00 | 31.00 | 512 | 5.09% |
| 25 Apr 2022 | 30.45 | 36.95 | 36.95 | 30.30 | 626 | -3.33% |
| 22 Apr 2022 | 31.50 | 32.25 | 32.25 | 31.15 | 1186 | -0.32% |
| 21 Apr 2022 | 31.60 | 28.20 | 31.60 | 28.20 | 1721 | 7.30% |
| 20 Apr 2022 | 29.45 | 30.40 | 30.45 | 28.70 | 314 | 1.20% |
| 19 Apr 2022 | 29.10 | 29.45 | 31.80 | 28.15 | 2844 | -3.80% |
| 18 Apr 2022 | 30.25 | 29.10 | 31.70 | 29.05 | 1144 | -0.33% |
| 13 Apr 2022 | 30.35 | 31.80 | 32.30 | 27.05 | 2701 | 0.66% |
| 12 Apr 2022 | 30.15 | 33.30 | 34.70 | 30.05 | 1009 | -6.22% |
| 11 Apr 2022 | 32.15 | 33.30 | 33.30 | 30.35 | 1060 | 2.55% |
| 08 Apr 2022 | 31.35 | 31.45 | 31.45 | 30.45 | 602 | 3.47% |
| 07 Apr 2022 | 30.30 | 30.55 | 31.20 | 30.30 | 1504 | -0.82% |
| 06 Apr 2022 | 30.55 | 30.45 | 31.30 | 30.45 | 1358 | 0.66% |
| 05 Apr 2022 | 30.35 | 30.10 | 32.00 | 30.05 | 2716 | 0.83% |
| 04 Apr 2022 | 30.10 | 33.00 | 33.00 | 26.75 | 15778 | -7.38% |
| 01 Apr 2022 | 32.50 | 32.95 | 32.95 | 31.05 | 69 | -1.37% |
| 31 Mar 2022 | 32.95 | 33.25 | 33.25 | 32.95 | 21 | 2.97% |
| 30 Mar 2022 | 32.00 | 33.05 | 33.35 | 32.00 | 505 | 2.24% |
| 29 Mar 2022 | 31.30 | 31.30 | 31.30 | 31.30 | 61 | 0.00% |
| 28 Mar 2022 | 31.30 | 31.50 | 31.90 | 31.00 | 134 | -2.19% |
| 25 Mar 2022 | 32.00 | 33.00 | 33.00 | 31.70 | 898 | -3.90% |
| 24 Mar 2022 | 33.30 | 33.50 | 33.95 | 31.00 | 506 | 2.46% |
| 23 Mar 2022 | 32.50 | 30.95 | 33.80 | 30.30 | 1908 | 0.93% |
| 22 Mar 2022 | 32.20 | 29.15 | 32.35 | 29.15 | 1573 | 3.37% |
| 21 Mar 2022 | 31.15 | 32.85 | 32.85 | 30.95 | 645 | -2.81% |
| 17 Mar 2022 | 32.05 | 30.85 | 34.40 | 30.85 | 2180 | 0.00% |
| 16 Mar 2022 | 32.05 | 32.15 | 34.35 | 32.00 | 2295 | -4.33% |
| 15 Mar 2022 | 33.50 | 32.20 | 34.45 | 31.25 | 228 | -0.59% |
| 14 Mar 2022 | 33.70 | 32.15 | 34.40 | 31.20 | 1087 | 3.37% |
| 11 Mar 2022 | 32.60 | 33.55 | 38.50 | 32.05 | 2489 | -4.12% |
| 10 Mar 2022 | 34.00 | 35.00 | 36.90 | 30.35 | 3774 | 3.50% |
| 09 Mar 2022 | 32.85 | 30.85 | 34.85 | 30.85 | 543 | 5.63% |
| 08 Mar 2022 | 31.10 | 32.00 | 32.00 | 31.10 | 1831 | -1.74% |
| 07 Mar 2022 | 31.65 | 29.50 | 32.00 | 29.30 | 5468 | 1.77% |
| 04 Mar 2022 | 31.10 | 31.15 | 31.15 | 29.10 | 1064 | -0.16% |
| 03 Mar 2022 | 31.15 | 30.60 | 31.90 | 29.40 | 639 | 3.83% |
| 02 Mar 2022 | 30.00 | 30.00 | 30.00 | 28.10 | 505 | 6.38% |
| 28 Feb 2022 | 28.20 | 29.00 | 31.00 | 27.40 | 1530 | 0.00% |
| 25 Feb 2022 | 28.20 | 32.90 | 32.90 | 27.25 | 2751 | 1.26% |
| 24 Feb 2022 | 27.85 | 30.50 | 30.50 | 27.75 | 960 | -8.69% |
| 23 Feb 2022 | 30.50 | 30.45 | 30.50 | 29.35 | 1286 | 0.00% |
| 22 Feb 2022 | 30.50 | 31.65 | 32.45 | 29.20 | 1760 | 0.33% |
| 21 Feb 2022 | 30.40 | 33.00 | 33.00 | 30.05 | 1437 | -2.09% |
| 18 Feb 2022 | 31.05 | 29.10 | 34.10 | 29.10 | 11281 | 2.14% |
| 17 Feb 2022 | 30.40 | 32.65 | 32.70 | 29.55 | 1521 | -1.94% |
| 16 Feb 2022 | 31.00 | 31.05 | 32.70 | 30.30 | 7580 | -4.02% |
| 15 Feb 2022 | 32.30 | 32.00 | 32.70 | 28.30 | 7735 | 1.89% |
| 14 Feb 2022 | 31.70 | 31.00 | 33.00 | 30.10 | 5654 | 2.26% |
| 11 Feb 2022 | 31.00 | 31.00 | 32.90 | 30.20 | 1466 | -1.27% |
| 10 Feb 2022 | 31.40 | 31.00 | 33.40 | 31.00 | 3177 | -0.32% |
| 09 Feb 2022 | 31.50 | 34.00 | 34.00 | 31.00 | 3566 | -2.17% |
| 08 Feb 2022 | 32.20 | 32.30 | 34.10 | 30.50 | 4827 | -3.74% |
| 07 Feb 2022 | 33.45 | 34.00 | 34.00 | 32.00 | 14554 | -2.90% |
| 04 Feb 2022 | 34.45 | 36.00 | 36.60 | 33.50 | 3935 | -2.27% |
| 03 Feb 2022 | 35.25 | 36.00 | 37.10 | 34.45 | 2282 | -1.67% |
| 02 Feb 2022 | 35.85 | 34.95 | 36.00 | 32.70 | 5474 | 10.99% |
| 01 Feb 2022 | 32.30 | 33.30 | 36.30 | 31.85 | 5743 | -9.52% |
| 31 Jan 2022 | 35.70 | 31.30 | 36.25 | 30.10 | 7473 | 8.02% |
| 28 Jan 2022 | 33.05 | 36.00 | 36.00 | 32.65 | 2559 | -3.22% |
| 27 Jan 2022 | 34.15 | 33.90 | 35.15 | 33.00 | 2067 | 2.86% |
| 25 Jan 2022 | 33.20 | 32.00 | 36.30 | 32.00 | 1753 | -0.90% |
| 24 Jan 2022 | 33.50 | 33.60 | 37.50 | 33.35 | 709 | -4.69% |
| 21 Jan 2022 | 35.15 | 38.15 | 38.15 | 34.10 | 4327 | -0.99% |
| 20 Jan 2022 | 35.50 | 37.85 | 37.85 | 33.00 | 3197 | -3.27% |
| 19 Jan 2022 | 36.70 | 37.90 | 40.00 | 36.60 | 4757 | -3.17% |
| 18 Jan 2022 | 37.90 | 38.00 | 39.90 | 34.05 | 12083 | 6.61% |
| 17 Jan 2022 | 35.55 | 35.75 | 40.50 | 34.50 | 4813 | -0.56% |
| 14 Jan 2022 | 35.75 | 34.50 | 37.00 | 34.35 | 5055 | -2.05% |
| 13 Jan 2022 | 36.50 | 36.10 | 36.90 | 34.85 | 11438 | -0.27% |
| 12 Jan 2022 | 36.60 | 37.00 | 37.00 | 33.40 | 13055 | 7.33% |
| 11 Jan 2022 | 34.10 | 35.20 | 38.75 | 33.05 | 5753 | -1.16% |
| 10 Jan 2022 | 34.50 | 34.20 | 36.75 | 34.00 | 4577 | 0.88% |
| 07 Jan 2022 | 34.20 | 36.00 | 36.00 | 34.10 | 3676 | -2.15% |
| 06 Jan 2022 | 34.95 | 37.45 | 37.50 | 32.75 | 8496 | 0.14% |
| 05 Jan 2022 | 34.90 | 40.00 | 41.00 | 34.60 | 22084 | -8.76% |
| 04 Jan 2022 | 38.25 | 27.50 | 38.25 | 27.50 | 68541 | 19.91% |
| 03 Jan 2022 | 31.90 | 31.90 | 33.00 | 30.00 | 1600 | 0.00% |
| 31 Dec 2021 | 31.90 | 31.95 | 32.00 | 30.25 | 692 | 7.59% |
| 30 Dec 2021 | 29.65 | 31.65 | 32.00 | 28.95 | 14974 | -0.50% |
| 29 Dec 2021 | 29.80 | 33.90 | 33.90 | 29.30 | 1289 | -8.31% |
| 28 Dec 2021 | 32.50 | 31.00 | 34.00 | 31.00 | 1272 | 5.01% |
| 27 Dec 2021 | 30.95 | 31.00 | 31.05 | 29.30 | 122 | -0.16% |
| 24 Dec 2021 | 31.00 | 32.10 | 32.10 | 28.75 | 2186 | 8.01% |
| 23 Dec 2021 | 28.70 | 28.30 | 28.70 | 28.30 | 380 | -1.03% |
| 22 Dec 2021 | 29.00 | 32.40 | 32.40 | 27.10 | 170 | -0.68% |
| 21 Dec 2021 | 29.20 | 32.00 | 32.00 | 28.00 | 583 | 1.39% |
| 20 Dec 2021 | 28.80 | 30.00 | 31.50 | 26.25 | 2115 | -6.80% |
| 17 Dec 2021 | 30.90 | 31.45 | 31.45 | 28.25 | 1769 | 2.15% |
| 16 Dec 2021 | 30.25 | 30.15 | 31.50 | 28.00 | 334 | 0.33% |
| 15 Dec 2021 | 30.15 | 30.50 | 30.50 | 30.00 | 1778 | -0.99% |
| 14 Dec 2021 | 30.45 | 28.95 | 31.50 | 26.15 | 1173 | -1.46% |
| 13 Dec 2021 | 30.90 | 28.15 | 31.00 | 28.10 | 1353 | 1.64% |
| 10 Dec 2021 | 30.40 | 31.00 | 31.00 | 27.60 | 260 | 2.36% |
| 09 Dec 2021 | 29.70 | 31.00 | 31.00 | 29.00 | 2539 | 4.03% |
| 08 Dec 2021 | 28.55 | 29.90 | 29.90 | 28.15 | 252 | 1.60% |
| 07 Dec 2021 | 28.10 | 28.00 | 29.50 | 27.55 | 540 | -1.92% |
| 06 Dec 2021 | 28.65 | 31.50 | 31.50 | 26.65 | 3508 | -1.21% |
| 03 Dec 2021 | 29.00 | 26.60 | 31.00 | 26.60 | 163 | -6.15% |
| 02 Dec 2021 | 30.90 | 32.00 | 32.00 | 29.20 | 422 | 2.83% |
| 01 Dec 2021 | 30.05 | 30.70 | 30.70 | 28.35 | 477 | -0.17% |
| 30 Nov 2021 | 30.10 | 28.45 | 30.10 | 28.45 | 30 | 0.00% |
| 29 Nov 2021 | 30.10 | 29.90 | 31.80 | 27.10 | 908 | 2.73% |
| 26 Nov 2021 | 29.30 | 30.45 | 31.45 | 29.30 | 765 | -6.98% |
| 25 Nov 2021 | 31.50 | 32.00 | 32.00 | 28.60 | 797 | 0.00% |
| 24 Nov 2021 | 31.50 | 29.70 | 32.00 | 29.70 | 254 | 2.27% |
| 23 Nov 2021 | 30.80 | 31.30 | 31.50 | 29.15 | 1802 | 3.53% |
| 22 Nov 2021 | 29.75 | 28.20 | 30.00 | 28.20 | 414 | -2.46% |
| 18 Nov 2021 | 30.50 | 30.80 | 30.80 | 28.00 | 734 | 5.17% |
| 17 Nov 2021 | 29.00 | 31.00 | 31.00 | 28.70 | 966 | -1.02% |
| 16 Nov 2021 | 29.30 | 31.45 | 31.45 | 28.50 | 650 | 0.17% |
| 15 Nov 2021 | 29.25 | 31.80 | 31.80 | 28.00 | 292 | -2.66% |
| 12 Nov 2021 | 30.05 | 31.20 | 32.00 | 28.05 | 900 | -5.35% |
| 11 Nov 2021 | 31.75 | 29.85 | 31.90 | 29.10 | 891 | 3.76% |
| 10 Nov 2021 | 30.60 | 32.00 | 32.00 | 27.95 | 2148 | -1.92% |
| 09 Nov 2021 | 31.20 | 30.00 | 32.35 | 29.00 | 1995 | 3.14% |
| 08 Nov 2021 | 30.25 | 32.75 | 32.75 | 30.05 | 1596 | -0.82% |
| 04 Nov 2021 | 30.50 | 31.85 | 31.85 | 29.15 | 927 | -1.29% |
| 03 Nov 2021 | 30.90 | 30.10 | 32.00 | 29.00 | 2931 | 2.66% |
| 02 Nov 2021 | 30.10 | 35.00 | 35.00 | 28.80 | 1691 | -2.75% |
| 01 Nov 2021 | 30.95 | 29.65 | 31.95 | 27.55 | 1206 | 5.63% |
| 29 Oct 2021 | 29.30 | 31.85 | 31.85 | 28.80 | 361 | -8.01% |
| 28 Oct 2021 | 31.85 | 33.50 | 33.50 | 27.95 | 1721 | -2.90% |
| 27 Oct 2021 | 32.80 | 32.70 | 33.50 | 31.00 | 707 | 6.15% |
| 26 Oct 2021 | 30.90 | 33.95 | 33.95 | 29.70 | 3302 | -0.64% |
| 25 Oct 2021 | 31.10 | 36.90 | 36.90 | 28.55 | 2972 | -1.74% |
| 22 Oct 2021 | 31.65 | 32.95 | 32.95 | 31.00 | 176 | 2.10% |
| 21 Oct 2021 | 31.00 | 30.80 | 33.70 | 30.80 | 775 | -2.67% |
| 20 Oct 2021 | 31.85 | 34.70 | 34.70 | 29.60 | 2360 | -0.16% |
| 19 Oct 2021 | 31.90 | 32.15 | 35.45 | 31.90 | 2889 | -3.33% |
| 18 Oct 2021 | 33.00 | 32.40 | 38.10 | 31.10 | 6288 | 3.94% |
| 14 Oct 2021 | 31.75 | 32.35 | 33.45 | 30.05 | 1330 | -1.85% |
| 13 Oct 2021 | 32.35 | 34.00 | 36.00 | 32.15 | 4770 | -3.00% |
| 12 Oct 2021 | 33.35 | 34.80 | 34.95 | 29.75 | 3177 | -3.89% |
| 11 Oct 2021 | 34.70 | 32.50 | 35.00 | 32.00 | 5986 | 5.47% |
| 08 Oct 2021 | 32.90 | 32.75 | 33.50 | 30.20 | 954 | 2.49% |
| 07 Oct 2021 | 32.10 | 34.00 | 34.00 | 30.10 | 1756 | 7.36% |
| 06 Oct 2021 | 29.90 | 32.35 | 32.40 | 29.00 | 1368 | -4.47% |
| 05 Oct 2021 | 31.30 | 33.90 | 33.90 | 30.65 | 921 | -1.73% |
| 04 Oct 2021 | 31.85 | 30.45 | 33.70 | 29.60 | 1481 | 1.11% |
| 01 Oct 2021 | 31.50 | 31.05 | 31.50 | 30.00 | 212 | 1.45% |
| 30 Sep 2021 | 31.05 | 31.95 | 31.95 | 30.15 | 984 | 0.98% |
| 29 Sep 2021 | 30.75 | 31.60 | 31.60 | 29.00 | 5200 | -2.38% |
| 28 Sep 2021 | 31.50 | 32.50 | 33.80 | 29.75 | 7186 | -0.94% |
| 27 Sep 2021 | 31.80 | 35.05 | 35.10 | 30.80 | 3933 | -0.47% |
| 24 Sep 2021 | 31.95 | 33.00 | 35.55 | 30.60 | 2206 | -1.54% |
| 23 Sep 2021 | 32.45 | 31.60 | 33.15 | 31.00 | 871 | 2.69% |
| 22 Sep 2021 | 31.60 | 35.10 | 35.10 | 29.40 | 2098 | -1.56% |
| 21 Sep 2021 | 32.10 | 32.20 | 32.55 | 29.65 | 2069 | 8.45% |
| 20 Sep 2021 | 29.60 | 30.50 | 33.55 | 29.00 | 825 | -6.18% |
| 17 Sep 2021 | 31.55 | 33.70 | 33.70 | 29.35 | 1104 | 1.12% |
| 16 Sep 2021 | 31.20 | 30.35 | 33.80 | 30.30 | 898 | -0.64% |
| 15 Sep 2021 | 31.40 | 30.60 | 31.40 | 28.00 | 13303 | 9.98% |
| 14 Sep 2021 | 28.55 | 29.55 | 30.80 | 28.15 | 172 | -2.89% |
| 13 Sep 2021 | 29.40 | 28.25 | 29.45 | 27.45 | 524 | 4.26% |
| 09 Sep 2021 | 28.20 | 28.35 | 28.35 | 28.00 | 37 | 0.18% |
| 08 Sep 2021 | 28.15 | 28.40 | 30.85 | 26.25 | 1163 | -3.10% |
| 07 Sep 2021 | 29.05 | 29.85 | 31.00 | 28.00 | 26 | -5.83% |
| 06 Sep 2021 | 30.85 | 32.00 | 32.00 | 27.60 | 3201 | 4.58% |
| 03 Sep 2021 | 29.50 | 30.85 | 33.00 | 28.40 | 1341 | -4.38% |
| 02 Sep 2021 | 30.85 | 29.50 | 31.95 | 29.50 | 862 | -2.83% |
| 01 Sep 2021 | 31.75 | 33.00 | 35.00 | 30.65 | 1291 | -0.63% |
| 31 Aug 2021 | 31.95 | 33.00 | 34.00 | 28.55 | 1508 | 3.23% |
| 30 Aug 2021 | 30.95 | 31.00 | 33.80 | 28.60 | 3250 | 0.32% |
| 27 Aug 2021 | 30.85 | 28.00 | 31.35 | 28.00 | 1403 | 2.83% |
| 26 Aug 2021 | 30.00 | 28.00 | 30.45 | 27.55 | 316 | 7.14% |
| 25 Aug 2021 | 28.00 | 28.90 | 28.90 | 28.00 | 21 | -3.11% |
| 24 Aug 2021 | 28.90 | 27.00 | 28.90 | 26.00 | 7335 | 9.89% |
| 23 Aug 2021 | 26.30 | 24.55 | 27.00 | 24.55 | 239 | 3.14% |
| 20 Aug 2021 | 25.50 | 25.70 | 27.65 | 24.20 | 893 | 1.19% |
| 18 Aug 2021 | 25.20 | 29.65 | 29.65 | 25.15 | 2453 | -9.68% |
| 17 Aug 2021 | 27.90 | 25.30 | 29.15 | 25.30 | 2985 | 0.00% |
| 16 Aug 2021 | 27.90 | 24.00 | 28.35 | 24.00 | 976 | 6.29% |
| 13 Aug 2021 | 26.25 | 27.10 | 27.10 | 26.00 | 1321 | -2.78% |
| 12 Aug 2021 | 27.00 | 29.75 | 29.95 | 27.00 | 2821 | -2.88% |
| 11 Aug 2021 | 27.80 | 30.40 | 30.40 | 25.70 | 3415 | -1.24% |
| 10 Aug 2021 | 28.15 | 34.20 | 34.20 | 28.15 | 2948 | -9.92% |
| 09 Aug 2021 | 31.25 | 30.00 | 33.00 | 30.00 | 5830 | 4.17% |
| 06 Aug 2021 | 30.00 | 33.00 | 33.90 | 28.15 | 7901 | -4.00% |
| 05 Aug 2021 | 31.25 | 31.95 | 31.95 | 29.20 | 5358 | 2.63% |
| 04 Aug 2021 | 30.45 | 30.45 | 30.45 | 29.30 | 4979 | 5.00% |
| 03 Aug 2021 | 29.00 | 28.80 | 29.00 | 28.25 | 5390 | 4.88% |
| 02 Aug 2021 | 27.65 | 28.75 | 28.75 | 26.50 | 5359 | 0.73% |
| 30 Jul 2021 | 27.45 | 27.85 | 29.15 | 26.50 | 2110 | -1.44% |
| 29 Jul 2021 | 27.85 | 27.80 | 27.85 | 25.45 | 594 | 4.90% |
| 28 Jul 2021 | 26.55 | 27.35 | 27.40 | 25.05 | 2074 | 1.72% |
| 27 Jul 2021 | 26.10 | 26.10 | 26.10 | 26.10 | 800 | 4.82% |
| 26 Jul 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 200 | 4.84% |
| 23 Jul 2021 | 23.75 | 25.35 | 25.35 | 23.75 | 2277 | -1.66% |
| 22 Jul 2021 | 24.15 | 25.00 | 25.50 | 24.00 | 275 | -3.40% |
| 20 Jul 2021 | 25.00 | 26.10 | 26.10 | 25.00 | 182 | 0.40% |
| 19 Jul 2021 | 24.90 | 24.40 | 25.65 | 24.40 | 648 | -2.92% |
| 16 Jul 2021 | 25.65 | 26.00 | 26.95 | 25.65 | 3262 | -5.00% |
| 15 Jul 2021 | 27.00 | 26.15 | 27.35 | 25.05 | 7954 | 3.25% |
| 14 Jul 2021 | 26.15 | 28.10 | 28.10 | 26.15 | 2445 | -4.91% |
| 13 Jul 2021 | 27.50 | 27.95 | 28.10 | 27.40 | 1495 | 2.61% |
| 12 Jul 2021 | 26.80 | 26.15 | 28.00 | 25.65 | 5410 | -0.56% |
| 09 Jul 2021 | 26.95 | 28.55 | 28.55 | 26.55 | 1011 | -1.46% |
| 08 Jul 2021 | 27.35 | 27.35 | 29.75 | 27.35 | 3776 | -4.87% |
| 07 Jul 2021 | 28.75 | 26.65 | 29.35 | 26.65 | 747 | 2.68% |
| 06 Jul 2021 | 28.00 | 29.45 | 29.50 | 28.00 | 1153 | -4.92% |
| 05 Jul 2021 | 29.45 | 31.55 | 31.55 | 29.45 | 300 | -5.00% |
| 02 Jul 2021 | 31.00 | 32.95 | 32.95 | 31.00 | 41 | -2.36% |
| 01 Jul 2021 | 31.75 | 31.80 | 33.30 | 31.75 | 150 | -4.94% |
| 30 Jun 2021 | 33.40 | 32.10 | 33.70 | 32.10 | 71 | -0.89% |
| 29 Jun 2021 | 33.70 | 32.50 | 33.80 | 31.05 | 4274 | 3.69% |
| 28 Jun 2021 | 32.50 | 34.00 | 34.00 | 32.50 | 118 | 0.00% |
| 25 Jun 2021 | 32.50 | 30.50 | 32.50 | 30.50 | 1497 | 1.25% |
| 24 Jun 2021 | 32.10 | 32.50 | 33.40 | 32.10 | 1534 | 0.78% |
| 23 Jun 2021 | 31.85 | 33.20 | 33.20 | 31.60 | 3589 | -4.21% |
| 22 Jun 2021 | 33.25 | 32.30 | 33.70 | 30.60 | 2974 | 3.26% |
| 21 Jun 2021 | 32.20 | 29.30 | 32.30 | 29.30 | 1763 | 4.55% |
| 18 Jun 2021 | 30.80 | 30.80 | 30.80 | 30.80 | 268 | -4.94% |
| 17 Jun 2021 | 32.40 | 30.90 | 32.40 | 30.00 | 701 | 4.85% |
| 16 Jun 2021 | 30.90 | 31.00 | 33.90 | 30.90 | 358 | -4.92% |
| 15 Jun 2021 | 32.50 | 31.25 | 32.55 | 29.50 | 6347 | 4.84% |
| 14 Jun 2021 | 31.00 | 31.30 | 31.30 | 31.00 | 256 | -0.96% |
| 11 Jun 2021 | 31.30 | 34.00 | 34.00 | 31.30 | 692 | -4.72% |
| 10 Jun 2021 | 32.85 | 33.00 | 33.25 | 31.70 | 1764 | 3.63% |
| 09 Jun 2021 | 31.70 | 30.20 | 31.70 | 30.20 | 5182 | 4.97% |
| 08 Jun 2021 | 30.20 | 30.20 | 30.20 | 27.60 | 5533 | 4.86% |
| 07 Jun 2021 | 28.80 | 28.80 | 28.80 | 27.55 | 2030 | 4.92% |
| 04 Jun 2021 | 27.45 | 27.45 | 27.45 | 27.40 | 131 | 4.97% |
| 03 Jun 2021 | 26.15 | 25.00 | 26.15 | 25.00 | 1869 | 4.81% |
| 02 Jun 2021 | 24.95 | 26.10 | 26.10 | 24.80 | 1400 | -4.41% |
| 01 Jun 2021 | 26.10 | 24.90 | 26.10 | 23.95 | 4078 | 4.82% |
| 31 May 2021 | 24.90 | 23.00 | 25.30 | 22.90 | 1460 | 3.32% |
| 28 May 2021 | 24.10 | 25.30 | 25.35 | 23.00 | 676 | -0.21% |
| 27 May 2021 | 24.15 | 25.55 | 25.55 | 23.50 | 655 | -1.02% |
| 26 May 2021 | 24.40 | 24.60 | 24.60 | 23.70 | 125 | 3.61% |
| 25 May 2021 | 23.55 | 23.25 | 24.35 | 23.25 | 711 | 1.29% |
| 24 May 2021 | 23.25 | 24.95 | 24.95 | 23.20 | 12988 | -4.71% |
| 21 May 2021 | 24.40 | 24.40 | 24.40 | 22.80 | 814 | 2.09% |
| 20 May 2021 | 23.90 | 23.90 | 23.95 | 21.90 | 900 | 4.60% |
| 19 May 2021 | 22.85 | 23.10 | 23.10 | 21.10 | 63 | 3.86% |
| 18 May 2021 | 22.00 | 22.00 | 22.25 | 21.20 | 2812 | 3.77% |
| 17 May 2021 | 21.20 | 21.20 | 21.20 | 21.20 | 2425 | 4.95% |
| 14 May 2021 | 20.20 | 21.05 | 21.05 | 20.20 | 462 | 0.75% |
| 12 May 2021 | 20.05 | 20.10 | 21.90 | 20.05 | 288 | -4.07% |
| 11 May 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 101 | -4.57% |
| 10 May 2021 | 21.90 | 20.00 | 21.90 | 20.00 | 234 | 4.53% |
| 07 May 2021 | 20.95 | 20.95 | 20.95 | 20.95 | 2 | -0.95% |
| 06 May 2021 | 21.15 | 21.15 | 21.15 | 21.15 | 30 | -4.73% |
| 05 May 2021 | 22.20 | 20.70 | 22.20 | 20.70 | 116 | 2.07% |
| 03 May 2021 | 21.75 | 21.75 | 22.80 | 21.75 | 39 | 0.00% |
| 30 Apr 2021 | 21.75 | 22.55 | 23.65 | 21.45 | 131 | -3.55% |
| 29 Apr 2021 | 22.55 | 22.60 | 22.60 | 22.55 | 32 | 2.50% |
| 27 Apr 2021 | 22.00 | 22.60 | 22.60 | 22.00 | 8 | 0.00% |
| 26 Apr 2021 | 22.00 | 22.60 | 22.60 | 22.00 | 152 | 2.09% |
| 23 Apr 2021 | 21.55 | 21.55 | 21.55 | 21.55 | 1 | 4.87% |
| 22 Apr 2021 | 20.55 | 21.10 | 22.15 | 20.30 | 1142 | -2.61% |
| 20 Apr 2021 | 21.10 | 20.10 | 21.10 | 20.10 | 92 | 4.98% |
| 19 Apr 2021 | 20.10 | 19.15 | 20.10 | 19.15 | 65 | 4.96% |
| 16 Apr 2021 | 19.15 | 18.75 | 19.15 | 18.75 | 200 | 2.13% |
| 15 Apr 2021 | 18.75 | 18.65 | 18.75 | 18.65 | 501 | 0.54% |
| 13 Apr 2021 | 18.65 | 18.65 | 18.65 | 18.65 | 491 | 0.00% |
| 05 Apr 2021 | 18.65 | 18.65 | 18.65 | 18.00 | 51 | 0.00% |
| 31 Mar 2021 | 18.65 | 18.65 | 18.65 | 18.65 | 250 | 0.00% |
| 26 Mar 2021 | 18.65 | 17.80 | 18.65 | 17.80 | 200 | 4.78% |
| 25 Mar 2021 | 17.80 | 17.80 | 17.80 | 17.80 | 130 | 0.00% |
| 24 Mar 2021 | 17.80 | 17.80 | 17.80 | 17.80 | 21 | -4.81% |
| 23 Mar 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 2 | 0.00% |
| 22 Mar 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 10 | 0.00% |
| 19 Mar 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 399 | -4.35% |
| 18 Mar 2021 | 19.55 | 20.55 | 20.55 | 19.55 | 6 | -4.87% |
| 15 Mar 2021 | 20.55 | 20.60 | 20.60 | 20.55 | 428 | -4.86% |
| 12 Mar 2021 | 21.60 | 22.35 | 22.35 | 20.90 | 622 | -0.46% |
| 10 Mar 2021 | 21.70 | 21.70 | 21.70 | 21.05 | 101 | 4.83% |
| 09 Mar 2021 | 20.70 | 22.05 | 22.05 | 20.70 | 52 | -1.43% |
| 08 Mar 2021 | 21.00 | 21.00 | 21.00 | 20.75 | 467 | -3.67% |
| 05 Mar 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 20 | -4.60% |
| 04 Mar 2021 | 22.85 | 21.10 | 23.10 | 21.00 | 1552 | 3.39% |
| 03 Mar 2021 | 22.10 | 23.20 | 23.20 | 21.00 | 4600 | 0.00% |
| 02 Mar 2021 | 22.10 | 21.05 | 22.10 | 20.35 | 853 | 4.99% |
| 01 Mar 2021 | 21.05 | 19.35 | 21.05 | 19.35 | 16867 | 4.99% |
| 26 Feb 2021 | 20.05 | 21.90 | 21.90 | 19.90 | 1198 | -4.07% |
| 25 Feb 2021 | 20.90 | 20.90 | 20.90 | 19.00 | 1915 | 4.76% |
| 24 Feb 2021 | 19.95 | 20.85 | 20.85 | 19.95 | 17 | 0.25% |
| 23 Feb 2021 | 19.90 | 20.85 | 20.85 | 19.90 | 7960 | 0.00% |
| 19 Feb 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 3 | 0.00% |
| 18 Feb 2021 | 19.90 | 20.90 | 21.90 | 19.90 | 18395 | -4.78% |
| 17 Feb 2021 | 20.90 | 20.90 | 20.95 | 20.90 | 1459 | -4.78% |
| 16 Feb 2021 | 21.95 | 22.00 | 22.00 | 21.70 | 1306 | -3.73% |
| 15 Feb 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 2 | 0.00% |
| 05 Feb 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 10 | 0.00% |
| 04 Feb 2021 | 22.80 | 22.85 | 22.85 | 22.80 | 70 | 4.59% |
| 03 Feb 2021 | 21.80 | 21.00 | 21.80 | 21.00 | 13623 | 0.00% |
| 01 Feb 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 21 | 0.00% |
| 28 Jan 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 1 | 0.00% |
| 19 Jan 2021 | 21.80 | 22.00 | 22.00 | 21.80 | 48 | -1.36% |
| 18 Jan 2021 | 22.10 | 22.45 | 22.45 | 22.10 | 2010 | 3.27% |
| 15 Jan 2021 | 21.40 | 21.40 | 21.40 | 21.40 | 996 | -4.89% |
| 14 Jan 2021 | 22.50 | 22.95 | 22.95 | 22.50 | 77 | 0.00% |
| 13 Jan 2021 | 22.50 | 22.50 | 22.50 | 20.45 | 4435 | 4.90% |
| 12 Jan 2021 | 21.45 | 21.45 | 21.45 | 20.00 | 3307 | 4.89% |
| 11 Jan 2021 | 20.45 | 19.50 | 20.45 | 19.50 | 16928 | 4.87% |
| 08 Jan 2021 | 19.50 | 20.40 | 20.40 | 19.50 | 4068 | 0.26% |
| 07 Jan 2021 | 19.45 | 19.45 | 19.45 | 18.55 | 33330 | 4.85% |
| 06 Jan 2021 | 18.55 | 18.55 | 18.55 | 18.55 | 850 | 4.80% |
| 05 Jan 2021 | 17.70 | 17.70 | 17.70 | 17.70 | 55 | 4.73% |
| 04 Jan 2021 | 16.90 | 16.90 | 16.90 | 16.90 | 5706 | 4.97% |
| 01 Jan 2021 | 16.10 | 16.10 | 16.10 | 16.10 | 100 | 4.89% |
| 31 Dec 2020 | 15.35 | 15.35 | 15.35 | 15.35 | 600 | 4.78% |
| 30 Dec 2020 | 14.65 | 14.65 | 14.65 | 14.65 | 10 | 0.00% |
| 28 Dec 2020 | 14.65 | 14.90 | 14.90 | 14.60 | 68 | 0.34% |
| 24 Dec 2020 | 14.60 | 14.60 | 14.70 | 14.60 | 30771 | -4.89% |
| 23 Dec 2020 | 15.35 | 15.35 | 15.35 | 15.35 | 1126 | -4.06% |
| 22 Dec 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 200 | -0.93% |
