Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 6.60 | 6.60 | 6.71 | 6.50 | 224870 | 0.30% |
| 18 Dec 2025 | 6.58 | 6.65 | 6.70 | 6.55 | 256243 | -0.60% |
| 17 Dec 2025 | 6.62 | 6.70 | 6.70 | 6.56 | 250086 | -0.75% |
| 16 Dec 2025 | 6.67 | 6.65 | 6.75 | 6.65 | 71811 | -0.60% |
| 15 Dec 2025 | 6.71 | 6.70 | 6.77 | 6.66 | 107505 | 0.60% |
| 12 Dec 2025 | 6.67 | 6.68 | 6.78 | 6.60 | 114077 | 1.06% |
| 11 Dec 2025 | 6.60 | 6.79 | 6.79 | 6.48 | 271596 | -0.90% |
| 10 Dec 2025 | 6.66 | 6.50 | 6.84 | 6.50 | 162089 | 0.30% |
| 09 Dec 2025 | 6.64 | 6.73 | 6.73 | 6.18 | 534389 | 0.00% |
| 08 Dec 2025 | 6.64 | 6.60 | 6.82 | 6.43 | 310744 | -0.90% |
| 05 Dec 2025 | 6.70 | 6.75 | 6.85 | 6.65 | 291661 | 0.15% |
| 04 Dec 2025 | 6.69 | 6.60 | 6.76 | 6.58 | 361969 | -0.15% |
| 03 Dec 2025 | 6.70 | 6.83 | 6.83 | 6.65 | 196891 | -1.47% |
| 02 Dec 2025 | 6.80 | 6.81 | 6.93 | 6.68 | 283633 | -0.15% |
| 01 Dec 2025 | 6.81 | 6.82 | 7.06 | 6.71 | 172730 | 0.15% |
| 28 Nov 2025 | 6.80 | 6.82 | 6.88 | 6.71 | 301510 | -0.29% |
| 27 Nov 2025 | 6.82 | 6.72 | 6.88 | 6.72 | 140638 | 0.74% |
| 26 Nov 2025 | 6.77 | 6.73 | 7.17 | 6.72 | 419397 | 0.59% |
| 25 Nov 2025 | 6.73 | 6.89 | 6.89 | 6.66 | 296898 | -0.88% |
| 24 Nov 2025 | 6.79 | 6.76 | 7.00 | 6.66 | 447811 | -0.73% |
| 21 Nov 2025 | 6.84 | 6.83 | 7.04 | 6.70 | 257313 | -1.44% |
| 20 Nov 2025 | 6.94 | 6.95 | 7.14 | 6.83 | 333526 | -0.14% |
| 19 Nov 2025 | 6.95 | 6.89 | 7.02 | 6.75 | 220483 | 0.87% |
| 18 Nov 2025 | 6.89 | 7.01 | 7.19 | 6.72 | 621952 | -1.85% |
| 17 Nov 2025 | 7.02 | 7.01 | 7.10 | 6.80 | 373337 | -1.96% |
| 14 Nov 2025 | 7.16 | 7.34 | 7.46 | 6.99 | 280920 | -4.02% |
| 13 Nov 2025 | 7.46 | 7.40 | 7.75 | 7.34 | 578625 | 4.04% |
| 12 Nov 2025 | 7.17 | 7.00 | 7.20 | 7.00 | 135739 | 2.28% |
| 11 Nov 2025 | 7.01 | 6.95 | 7.15 | 6.76 | 239160 | -1.27% |
| 10 Nov 2025 | 7.10 | 7.47 | 7.50 | 6.66 | 1433450 | -5.33% |
| 07 Nov 2025 | 7.50 | 7.50 | 7.66 | 7.40 | 225864 | -0.66% |
| 06 Nov 2025 | 7.55 | 7.66 | 7.72 | 7.51 | 190436 | -1.95% |
| 04 Nov 2025 | 7.70 | 7.79 | 7.90 | 7.65 | 197047 | 0.00% |
| 03 Nov 2025 | 7.70 | 7.65 | 7.89 | 7.65 | 160643 | -0.52% |
| 31 Oct 2025 | 7.74 | 7.62 | 7.85 | 7.62 | 204423 | -1.28% |
| 30 Oct 2025 | 7.84 | 7.75 | 7.90 | 7.75 | 141696 | 1.55% |
| 29 Oct 2025 | 7.72 | 7.75 | 7.87 | 7.70 | 210184 | -2.03% |
| 28 Oct 2025 | 7.88 | 8.00 | 8.00 | 7.84 | 156022 | -0.88% |
| 27 Oct 2025 | 7.95 | 7.70 | 8.08 | 7.70 | 406767 | 0.00% |
| 24 Oct 2025 | 7.95 | 7.58 | 8.00 | 7.55 | 257648 | 3.92% |
| 23 Oct 2025 | 7.65 | 7.63 | 7.74 | 7.52 | 292629 | 0.26% |
| 21 Oct 2025 | 7.63 | 7.65 | 7.70 | 7.52 | 135824 | -0.26% |
| 20 Oct 2025 | 7.65 | 7.77 | 7.93 | 7.40 | 257387 | -1.54% |
| 17 Oct 2025 | 7.77 | 7.86 | 8.09 | 7.58 | 210787 | -1.27% |
| 16 Oct 2025 | 7.87 | 7.97 | 7.97 | 7.82 | 154055 | -1.25% |
| 15 Oct 2025 | 7.97 | 7.80 | 8.00 | 7.76 | 318991 | 1.40% |
| 14 Oct 2025 | 7.86 | 7.91 | 8.19 | 7.67 | 299800 | -2.96% |
| 13 Oct 2025 | 8.10 | 8.15 | 8.22 | 7.57 | 361462 | -0.49% |
| 10 Oct 2025 | 8.14 | 8.05 | 8.26 | 8.00 | 277336 | -0.12% |
| 09 Oct 2025 | 8.15 | 8.22 | 8.28 | 8.10 | 281767 | -0.49% |
| 08 Oct 2025 | 8.19 | 8.23 | 8.35 | 8.08 | 262728 | -0.49% |
| 07 Oct 2025 | 8.23 | 8.25 | 8.35 | 8.16 | 227549 | -0.72% |
| 06 Oct 2025 | 8.29 | 8.28 | 8.44 | 8.20 | 300011 | -0.48% |
| 03 Oct 2025 | 8.33 | 8.40 | 8.48 | 8.28 | 188054 | -0.48% |
| 01 Oct 2025 | 8.37 | 8.50 | 8.64 | 8.01 | 320347 | -0.12% |
| 30 Sep 2025 | 8.38 | 8.24 | 8.52 | 8.24 | 190186 | -0.12% |
| 29 Sep 2025 | 8.39 | 8.47 | 8.57 | 8.20 | 299620 | -0.94% |
| 26 Sep 2025 | 8.47 | 8.48 | 8.54 | 8.27 | 264846 | 0.95% |
| 25 Sep 2025 | 8.39 | 8.50 | 8.59 | 8.35 | 177305 | -0.47% |
| 24 Sep 2025 | 8.43 | 8.40 | 8.58 | 8.31 | 168756 | -0.47% |
| 23 Sep 2025 | 8.47 | 8.50 | 8.53 | 8.25 | 289066 | 0.36% |
| 22 Sep 2025 | 8.44 | 8.50 | 8.55 | 8.36 | 356045 | -0.94% |
| 19 Sep 2025 | 8.52 | 8.52 | 8.66 | 8.50 | 151068 | 0.00% |
| 18 Sep 2025 | 8.52 | 8.54 | 8.67 | 8.50 | 121307 | -0.23% |
| 17 Sep 2025 | 8.54 | 8.85 | 8.85 | 8.50 | 271763 | -0.12% |
| 16 Sep 2025 | 8.55 | 8.67 | 8.67 | 8.52 | 230004 | 0.47% |
| 15 Sep 2025 | 8.51 | 8.64 | 8.68 | 8.46 | 596278 | 0.12% |
| 12 Sep 2025 | 8.50 | 8.33 | 8.65 | 8.33 | 197415 | -1.28% |
| 11 Sep 2025 | 8.61 | 8.60 | 8.80 | 8.56 | 172196 | 0.47% |
| 10 Sep 2025 | 8.57 | 8.60 | 8.73 | 8.50 | 227892 | 0.82% |
| 09 Sep 2025 | 8.50 | 8.59 | 8.59 | 8.25 | 270748 | 0.12% |
| 08 Sep 2025 | 8.49 | 8.37 | 8.60 | 8.37 | 196422 | -0.93% |
| 05 Sep 2025 | 8.57 | 8.40 | 8.67 | 8.40 | 141973 | -0.23% |
| 04 Sep 2025 | 8.59 | 8.77 | 8.77 | 8.54 | 145567 | 0.59% |
| 03 Sep 2025 | 8.54 | 8.66 | 8.76 | 7.76 | 273012 | -1.27% |
| 02 Sep 2025 | 8.65 | 8.99 | 8.99 | 8.57 | 186287 | -0.12% |
| 01 Sep 2025 | 8.66 | 8.50 | 9.10 | 8.50 | 157455 | 0.93% |
| 29 Aug 2025 | 8.58 | 8.50 | 8.68 | 8.50 | 209648 | 0.47% |
| 28 Aug 2025 | 8.54 | 8.61 | 8.70 | 8.50 | 154563 | -2.29% |
| 26 Aug 2025 | 8.74 | 8.79 | 8.88 | 8.61 | 149148 | -1.58% |
| 25 Aug 2025 | 8.88 | 8.71 | 8.92 | 8.71 | 230893 | 2.07% |
| 22 Aug 2025 | 8.70 | 8.60 | 8.94 | 8.45 | 522118 | 2.35% |
| 21 Aug 2025 | 8.50 | 8.48 | 8.63 | 8.40 | 300474 | 0.24% |
| 20 Aug 2025 | 8.48 | 8.60 | 8.65 | 8.35 | 386471 | -1.28% |
| 19 Aug 2025 | 8.59 | 8.70 | 8.70 | 8.55 | 135170 | -0.35% |
| 18 Aug 2025 | 8.62 | 8.50 | 8.69 | 8.45 | 373626 | 1.17% |
| 14 Aug 2025 | 8.52 | 8.70 | 8.70 | 8.45 | 194464 | -1.27% |
| 13 Aug 2025 | 8.63 | 8.70 | 8.74 | 8.57 | 152770 | 0.12% |
| 12 Aug 2025 | 8.62 | 8.58 | 8.74 | 8.55 | 196395 | 0.35% |
| 11 Aug 2025 | 8.59 | 8.60 | 8.75 | 8.52 | 204716 | -0.69% |
| 08 Aug 2025 | 8.65 | 8.70 | 9.00 | 8.50 | 346865 | -0.46% |
| 07 Aug 2025 | 8.69 | 8.60 | 8.88 | 8.51 | 428618 | 0.23% |
| 06 Aug 2025 | 8.67 | 8.70 | 8.95 | 8.51 | 274454 | -0.46% |
| 05 Aug 2025 | 8.71 | 8.90 | 8.94 | 8.70 | 214673 | -0.57% |
| 04 Aug 2025 | 8.76 | 8.90 | 8.97 | 8.61 | 223001 | -1.13% |
| 01 Aug 2025 | 8.86 | 8.95 | 9.00 | 8.80 | 161444 | -0.56% |
| 31 Jul 2025 | 8.91 | 8.55 | 9.40 | 8.55 | 436405 | 2.89% |
| 30 Jul 2025 | 8.66 | 8.76 | 8.83 | 8.60 | 288350 | -1.14% |
| 29 Jul 2025 | 8.76 | 8.90 | 9.04 | 8.70 | 401373 | -1.35% |
| 28 Jul 2025 | 8.88 | 8.90 | 9.09 | 8.71 | 235913 | -0.89% |
| 25 Jul 2025 | 8.96 | 9.03 | 9.03 | 8.76 | 389232 | -0.55% |
| 24 Jul 2025 | 9.01 | 9.05 | 9.10 | 8.99 | 289564 | -0.44% |
| 23 Jul 2025 | 9.05 | 9.05 | 9.15 | 8.99 | 200587 | 0.00% |
| 22 Jul 2025 | 9.05 | 9.05 | 9.19 | 9.02 | 327168 | 0.22% |
| 21 Jul 2025 | 9.03 | 9.00 | 9.08 | 8.99 | 191313 | 0.11% |
| 18 Jul 2025 | 9.02 | 9.05 | 9.10 | 8.95 | 226542 | -0.33% |
| 17 Jul 2025 | 9.05 | 9.00 | 9.11 | 9.00 | 298786 | -0.22% |
| 16 Jul 2025 | 9.07 | 9.05 | 9.12 | 9.04 | 200257 | 0.00% |
| 15 Jul 2025 | 9.07 | 9.06 | 9.13 | 9.03 | 205125 | 0.22% |
| 14 Jul 2025 | 9.05 | 9.05 | 9.14 | 9.01 | 304608 | -0.22% |
| 11 Jul 2025 | 9.07 | 9.10 | 9.15 | 9.02 | 317607 | -0.22% |
| 10 Jul 2025 | 9.09 | 9.01 | 9.16 | 9.01 | 263447 | -0.22% |
| 09 Jul 2025 | 9.11 | 9.01 | 9.24 | 9.00 | 409454 | 0.00% |
| 08 Jul 2025 | 9.11 | 9.23 | 9.23 | 9.08 | 224666 | 0.00% |
| 07 Jul 2025 | 9.11 | 9.20 | 9.30 | 9.06 | 457065 | 0.00% |
| 04 Jul 2025 | 9.11 | 9.03 | 9.20 | 9.03 | 362037 | 0.11% |
| 03 Jul 2025 | 9.10 | 9.02 | 9.15 | 9.02 | 234089 | -0.22% |
| 02 Jul 2025 | 9.12 | 9.29 | 9.29 | 9.05 | 210913 | -0.22% |
| 01 Jul 2025 | 9.14 | 9.17 | 9.20 | 9.10 | 222071 | -0.11% |
| 30 Jun 2025 | 9.15 | 9.25 | 9.40 | 9.11 | 294598 | -0.65% |
| 27 Jun 2025 | 9.21 | 9.20 | 9.35 | 9.10 | 359678 | 0.44% |
| 26 Jun 2025 | 9.17 | 9.06 | 9.22 | 9.06 | 379718 | 0.00% |
| 25 Jun 2025 | 9.17 | 9.24 | 9.32 | 9.06 | 352106 | 0.44% |
| 24 Jun 2025 | 9.13 | 9.06 | 9.25 | 9.06 | 405398 | -0.11% |
| 23 Jun 2025 | 9.14 | 9.23 | 9.45 | 9.00 | 593834 | -0.98% |
| 20 Jun 2025 | 9.23 | 9.19 | 9.29 | 8.90 | 446164 | 1.32% |
| 19 Jun 2025 | 9.11 | 9.11 | 9.38 | 8.82 | 321296 | -0.65% |
| 18 Jun 2025 | 9.17 | 9.15 | 9.35 | 9.15 | 220605 | -0.65% |
| 17 Jun 2025 | 9.23 | 9.37 | 9.40 | 9.17 | 178337 | -1.07% |
| 16 Jun 2025 | 9.33 | 9.70 | 9.95 | 9.07 | 641269 | -3.81% |
| 13 Jun 2025 | 9.70 | 9.60 | 10.00 | 9.25 | 333447 | 0.21% |
| 12 Jun 2025 | 9.68 | 10.00 | 10.00 | 9.50 | 374290 | -0.72% |
| 11 Jun 2025 | 9.75 | 9.85 | 9.87 | 9.70 | 528875 | 0.72% |
| 10 Jun 2025 | 9.68 | 9.18 | 10.00 | 9.10 | 1059103 | 5.91% |
| 09 Jun 2025 | 9.14 | 9.12 | 9.18 | 9.10 | 387663 | 0.22% |
| 06 Jun 2025 | 9.12 | 9.15 | 9.19 | 9.00 | 297636 | -0.11% |
| 05 Jun 2025 | 9.13 | 9.15 | 9.20 | 9.05 | 400115 | 0.11% |
| 04 Jun 2025 | 9.12 | 9.15 | 9.20 | 9.10 | 277915 | -0.87% |
| 03 Jun 2025 | 9.20 | 9.35 | 9.35 | 9.14 | 293203 | -0.33% |
| 02 Jun 2025 | 9.23 | 9.11 | 9.39 | 9.11 | 345082 | 0.65% |
| 30 May 2025 | 9.17 | 9.25 | 9.26 | 9.10 | 557264 | -0.86% |
| 29 May 2025 | 9.25 | 9.27 | 9.36 | 9.08 | 453151 | -0.22% |
| 28 May 2025 | 9.27 | 9.39 | 9.40 | 9.00 | 411222 | -1.07% |
| 27 May 2025 | 9.37 | 9.30 | 9.39 | 9.27 | 285250 | -0.21% |
| 26 May 2025 | 9.39 | 9.45 | 9.46 | 9.30 | 332323 | 0.64% |
| 23 May 2025 | 9.33 | 9.30 | 9.42 | 9.30 | 448430 | -0.96% |
| 22 May 2025 | 9.42 | 9.49 | 9.49 | 9.30 | 403383 | -0.74% |
| 21 May 2025 | 9.49 | 9.77 | 10.00 | 9.27 | 1656417 | -7.50% |
| 20 May 2025 | 10.26 | 10.45 | 10.48 | 10.22 | 779194 | 0.39% |
| 19 May 2025 | 10.22 | 9.89 | 10.40 | 9.89 | 896335 | 3.34% |
| 16 May 2025 | 9.89 | 9.73 | 10.00 | 9.73 | 524165 | -0.30% |
| 15 May 2025 | 9.92 | 9.98 | 10.10 | 9.10 | 577389 | -0.60% |
| 14 May 2025 | 9.98 | 9.95 | 10.00 | 9.77 | 210038 | 1.53% |
| 13 May 2025 | 9.83 | 9.74 | 9.99 | 9.55 | 291981 | 0.92% |
| 12 May 2025 | 9.74 | 9.34 | 10.14 | 9.34 | 386756 | 5.98% |
| 09 May 2025 | 9.19 | 9.05 | 9.25 | 8.98 | 326161 | -1.71% |
| 08 May 2025 | 9.35 | 9.50 | 9.90 | 9.10 | 350158 | -2.71% |
| 07 May 2025 | 9.61 | 9.17 | 10.50 | 8.51 | 531141 | 2.67% |
| 06 May 2025 | 9.36 | 9.80 | 9.95 | 9.16 | 366091 | -4.29% |
| 05 May 2025 | 9.78 | 9.65 | 9.85 | 9.65 | 198821 | 0.62% |
| 02 May 2025 | 9.72 | 9.75 | 10.00 | 9.55 | 401374 | -1.62% |
| 30 Apr 2025 | 9.88 | 9.83 | 10.18 | 9.80 | 390513 | -1.10% |
| 29 Apr 2025 | 9.99 | 9.85 | 10.30 | 9.85 | 248072 | -0.50% |
| 28 Apr 2025 | 10.04 | 9.72 | 10.24 | 9.72 | 306287 | -0.30% |
| 25 Apr 2025 | 10.07 | 10.21 | 10.41 | 10.00 | 501870 | -1.85% |
| 24 Apr 2025 | 10.26 | 10.33 | 10.50 | 10.10 | 214617 | -0.77% |
| 23 Apr 2025 | 10.34 | 10.54 | 10.54 | 10.30 | 268258 | 0.10% |
| 22 Apr 2025 | 10.33 | 10.08 | 10.40 | 10.00 | 374374 | 2.48% |
| 21 Apr 2025 | 10.08 | 10.07 | 10.28 | 9.96 | 515567 | -0.88% |
| 17 Apr 2025 | 10.17 | 10.30 | 10.46 | 9.85 | 355606 | -1.17% |
| 16 Apr 2025 | 10.29 | 10.50 | 10.50 | 10.20 | 231486 | 0.19% |
| 15 Apr 2025 | 10.27 | 10.38 | 10.60 | 10.25 | 418872 | -0.39% |
| 11 Apr 2025 | 10.31 | 10.25 | 10.55 | 10.25 | 270389 | 1.78% |
| 09 Apr 2025 | 10.13 | 10.17 | 10.17 | 9.89 | 182706 | -0.39% |
| 08 Apr 2025 | 10.17 | 9.62 | 10.30 | 9.62 | 307776 | 5.94% |
| 07 Apr 2025 | 9.60 | 9.11 | 9.89 | 9.00 | 425266 | -5.51% |
| 04 Apr 2025 | 10.16 | 10.54 | 10.54 | 10.03 | 227717 | -2.59% |
| 03 Apr 2025 | 10.43 | 10.10 | 10.59 | 10.05 | 240618 | 1.26% |
| 02 Apr 2025 | 10.30 | 9.93 | 10.55 | 9.56 | 526355 | 6.51% |
| 01 Apr 2025 | 9.67 | 9.62 | 10.20 | 8.90 | 532029 | -1.93% |
| 28 Mar 2025 | 9.86 | 9.83 | 10.04 | 9.70 | 476789 | 0.51% |
| 27 Mar 2025 | 9.81 | 9.80 | 10.15 | 9.10 | 741000 | -1.70% |
| 26 Mar 2025 | 9.98 | 10.48 | 10.58 | 9.60 | 409267 | -4.77% |
| 25 Mar 2025 | 10.48 | 11.24 | 11.38 | 10.30 | 431425 | -5.92% |
| 24 Mar 2025 | 11.14 | 11.95 | 11.95 | 11.05 | 559500 | -2.45% |
| 21 Mar 2025 | 11.42 | 10.44 | 11.82 | 10.06 | 1349012 | 9.81% |
| 20 Mar 2025 | 10.40 | 10.26 | 10.88 | 10.00 | 719126 | 4.94% |
| 19 Mar 2025 | 9.91 | 9.22 | 10.20 | 9.20 | 582203 | 7.95% |
| 18 Mar 2025 | 9.18 | 9.14 | 9.25 | 9.10 | 226765 | 0.88% |
| 17 Mar 2025 | 9.10 | 9.40 | 9.75 | 8.12 | 555281 | -4.21% |
| 13 Mar 2025 | 9.50 | 9.59 | 9.70 | 9.45 | 155256 | 0.53% |
| 12 Mar 2025 | 9.45 | 9.42 | 9.94 | 9.27 | 314934 | -4.26% |
| 11 Mar 2025 | 9.87 | 9.99 | 10.07 | 9.78 | 206517 | -1.30% |
| 10 Mar 2025 | 10.00 | 10.02 | 10.35 | 9.90 | 390189 | -0.40% |
| 07 Mar 2025 | 10.04 | 10.40 | 10.50 | 9.91 | 367856 | -2.71% |
| 06 Mar 2025 | 10.32 | 10.21 | 10.54 | 10.21 | 295198 | 1.08% |
| 05 Mar 2025 | 10.21 | 9.92 | 10.29 | 9.70 | 261342 | 8.73% |
| 04 Mar 2025 | 9.39 | 9.40 | 9.96 | 9.20 | 388683 | 3.53% |
| 03 Mar 2025 | 9.07 | 9.87 | 10.05 | 8.80 | 681112 | -8.11% |
| 28 Feb 2025 | 9.87 | 9.56 | 10.27 | 9.56 | 478164 | -1.79% |
| 27 Feb 2025 | 10.05 | 10.38 | 10.52 | 9.56 | 241387 | -3.09% |
| 25 Feb 2025 | 10.37 | 10.32 | 10.48 | 10.20 | 240279 | 0.48% |
| 24 Feb 2025 | 10.32 | 10.31 | 10.50 | 10.01 | 209335 | -1.05% |
| 21 Feb 2025 | 10.43 | 10.54 | 10.55 | 10.37 | 138838 | 0.58% |
| 20 Feb 2025 | 10.37 | 10.34 | 10.55 | 9.80 | 262898 | 1.87% |
| 19 Feb 2025 | 10.18 | 10.29 | 10.48 | 10.00 | 269012 | -0.29% |
| 18 Feb 2025 | 10.21 | 10.55 | 10.55 | 10.11 | 234955 | -2.67% |
| 17 Feb 2025 | 10.49 | 10.56 | 10.56 | 10.05 | 356915 | -0.66% |
| 14 Feb 2025 | 10.56 | 10.72 | 10.85 | 10.25 | 362414 | -1.40% |
| 13 Feb 2025 | 10.71 | 10.47 | 10.93 | 10.47 | 251728 | 0.28% |
| 12 Feb 2025 | 10.68 | 11.00 | 11.10 | 10.38 | 328590 | -3.17% |
| 11 Feb 2025 | 11.03 | 10.90 | 11.28 | 10.70 | 557052 | -0.18% |
| 10 Feb 2025 | 11.05 | 11.75 | 11.75 | 10.66 | 263996 | -1.60% |
| 07 Feb 2025 | 11.23 | 11.41 | 11.59 | 11.10 | 156064 | -1.06% |
| 06 Feb 2025 | 11.35 | 11.72 | 11.74 | 11.00 | 245116 | -1.90% |
| 05 Feb 2025 | 11.57 | 11.74 | 11.74 | 11.40 | 185992 | 0.17% |
| 04 Feb 2025 | 11.55 | 11.36 | 11.69 | 11.30 | 201012 | 0.79% |
| 03 Feb 2025 | 11.46 | 12.20 | 12.20 | 10.11 | 422172 | -3.70% |
| 01 Feb 2025 | 11.90 | 11.95 | 12.04 | 11.76 | 239247 | 0.59% |
| 31 Jan 2025 | 11.83 | 11.66 | 11.90 | 11.50 | 267956 | 1.55% |
| 30 Jan 2025 | 11.65 | 11.83 | 11.83 | 11.50 | 221215 | 0.52% |
| 29 Jan 2025 | 11.59 | 11.41 | 11.67 | 11.00 | 319183 | 3.85% |
| 28 Jan 2025 | 11.16 | 10.81 | 11.80 | 10.81 | 517843 | -0.53% |
| 27 Jan 2025 | 11.22 | 11.90 | 11.98 | 11.03 | 719288 | -4.10% |
| 24 Jan 2025 | 11.70 | 12.00 | 12.38 | 11.61 | 340765 | -2.82% |
| 23 Jan 2025 | 12.04 | 12.25 | 12.40 | 11.90 | 517675 | -2.98% |
| 22 Jan 2025 | 12.41 | 12.55 | 12.90 | 12.15 | 399892 | -1.97% |
| 21 Jan 2025 | 12.66 | 12.88 | 12.99 | 12.49 | 313804 | -0.08% |
| 20 Jan 2025 | 12.67 | 12.20 | 13.00 | 12.20 | 637253 | 4.37% |
| 17 Jan 2025 | 12.14 | 12.18 | 12.35 | 11.91 | 244145 | -0.65% |
| 16 Jan 2025 | 12.22 | 12.42 | 12.80 | 12.00 | 345951 | -1.53% |
| 15 Jan 2025 | 12.41 | 11.94 | 12.79 | 11.79 | 569905 | 5.71% |
| 14 Jan 2025 | 11.74 | 11.29 | 11.79 | 11.29 | 390978 | 3.07% |
| 13 Jan 2025 | 11.39 | 12.08 | 12.10 | 11.20 | 574808 | -4.92% |
| 10 Jan 2025 | 11.98 | 12.61 | 12.61 | 11.50 | 511116 | -0.91% |
| 09 Jan 2025 | 12.09 | 12.09 | 12.50 | 12.00 | 374168 | -1.47% |
| 08 Jan 2025 | 12.27 | 12.84 | 12.84 | 12.16 | 329058 | -2.54% |
| 07 Jan 2025 | 12.59 | 12.05 | 12.85 | 12.05 | 436562 | 3.45% |
| 06 Jan 2025 | 12.17 | 13.10 | 13.29 | 12.06 | 921557 | -7.10% |
| 03 Jan 2025 | 13.10 | 13.17 | 13.47 | 13.00 | 422315 | -0.53% |
| 02 Jan 2025 | 13.17 | 12.99 | 13.40 | 12.80 | 404910 | 1.39% |
| 01 Jan 2025 | 12.99 | 12.69 | 13.05 | 12.69 | 247319 | 2.61% |
| 31 Dec 2024 | 12.66 | 13.00 | 13.04 | 12.50 | 392346 | -1.17% |
| 30 Dec 2024 | 12.81 | 12.97 | 13.10 | 12.70 | 274390 | -1.23% |
| 27 Dec 2024 | 12.97 | 13.18 | 13.69 | 12.80 | 307024 | -1.29% |
| 26 Dec 2024 | 13.14 | 13.00 | 13.70 | 13.00 | 421471 | 1.00% |
| 24 Dec 2024 | 13.01 | 13.39 | 13.39 | 12.90 | 303602 | -0.91% |
| 23 Dec 2024 | 13.13 | 13.81 | 13.81 | 12.50 | 467916 | -1.20% |
| 20 Dec 2024 | 13.29 | 13.68 | 13.88 | 13.12 | 533492 | -1.56% |
| 19 Dec 2024 | 13.50 | 13.52 | 13.75 | 13.25 | 466612 | -2.67% |
| 18 Dec 2024 | 13.87 | 14.26 | 14.26 | 13.69 | 472201 | -1.49% |
| 17 Dec 2024 | 14.08 | 14.48 | 14.48 | 14.03 | 443277 | -0.78% |
| 16 Dec 2024 | 14.19 | 14.27 | 14.50 | 14.07 | 506729 | 0.85% |
| 13 Dec 2024 | 14.07 | 14.61 | 14.61 | 13.80 | 569944 | -2.09% |
| 12 Dec 2024 | 14.37 | 14.46 | 14.97 | 14.30 | 682615 | 1.34% |
| 11 Dec 2024 | 14.18 | 14.13 | 14.38 | 14.10 | 546323 | -1.53% |
| 10 Dec 2024 | 14.40 | 15.00 | 15.00 | 14.01 | 949075 | -3.61% |
| 09 Dec 2024 | 14.94 | 15.10 | 15.80 | 14.71 | 2394409 | -0.73% |
| 06 Dec 2024 | 15.05 | 13.08 | 15.27 | 12.42 | 5825413 | 16.67% |
| 05 Dec 2024 | 12.90 | 13.10 | 13.45 | 12.05 | 794353 | -0.39% |
| 04 Dec 2024 | 12.95 | 11.99 | 13.09 | 11.98 | 1060180 | 8.82% |
| 03 Dec 2024 | 11.90 | 11.87 | 11.95 | 11.52 | 431412 | 1.28% |
| 02 Dec 2024 | 11.75 | 11.90 | 12.01 | 11.51 | 542985 | 0.00% |
| 29 Nov 2024 | 11.75 | 11.49 | 11.98 | 11.49 | 362362 | -1.01% |
| 28 Nov 2024 | 11.87 | 11.50 | 12.30 | 11.30 | 571290 | 1.89% |
| 27 Nov 2024 | 11.65 | 11.66 | 11.87 | 11.45 | 671502 | 1.13% |
| 26 Nov 2024 | 11.52 | 11.63 | 11.88 | 10.85 | 931386 | -2.46% |
| 25 Nov 2024 | 11.81 | 12.02 | 12.19 | 11.60 | 412168 | 1.03% |
| 22 Nov 2024 | 11.69 | 11.72 | 11.92 | 11.40 | 594493 | -0.60% |
| 21 Nov 2024 | 11.76 | 12.29 | 12.29 | 11.65 | 527233 | -4.62% |
| 19 Nov 2024 | 12.33 | 11.03 | 12.41 | 11.03 | 693986 | 9.21% |
| 18 Nov 2024 | 11.29 | 11.48 | 11.48 | 11.00 | 380626 | 0.53% |
| 14 Nov 2024 | 11.23 | 11.11 | 11.61 | 11.04 | 419932 | -3.27% |
| 13 Nov 2024 | 11.61 | 11.61 | 11.98 | 11.61 | 828687 | -4.99% |
| 12 Nov 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 268072 | -4.98% |
| 11 Nov 2024 | 12.86 | 12.99 | 13.21 | 12.60 | 290115 | -0.46% |
| 08 Nov 2024 | 12.92 | 13.19 | 13.40 | 12.70 | 327817 | -1.00% |
| 07 Nov 2024 | 13.05 | 13.45 | 13.45 | 13.00 | 306508 | -1.95% |
| 06 Nov 2024 | 13.31 | 13.45 | 13.48 | 13.14 | 327330 | 0.23% |
| 05 Nov 2024 | 13.28 | 13.54 | 13.54 | 13.20 | 348313 | 0.38% |
| 04 Nov 2024 | 13.23 | 13.48 | 13.92 | 12.90 | 652641 | -0.23% |
| 01 Nov 2024 | 13.26 | 13.12 | 13.28 | 12.90 | 432512 | 4.82% |
| 31 Oct 2024 | 12.65 | 12.06 | 12.66 | 12.06 | 400588 | 4.89% |
| 30 Oct 2024 | 12.06 | 11.57 | 12.13 | 11.57 | 397628 | 4.33% |
| 29 Oct 2024 | 11.56 | 11.97 | 11.97 | 11.49 | 270862 | -1.70% |
| 28 Oct 2024 | 11.76 | 12.40 | 12.49 | 11.57 | 472384 | -3.37% |
| 25 Oct 2024 | 12.17 | 12.53 | 12.54 | 11.50 | 1019266 | 1.84% |
| 24 Oct 2024 | 11.95 | 11.80 | 11.95 | 11.39 | 360773 | 4.92% |
| 23 Oct 2024 | 11.39 | 10.58 | 11.39 | 10.31 | 926738 | 4.98% |
| 22 Oct 2024 | 10.85 | 11.03 | 11.38 | 10.83 | 848122 | -4.82% |
| 21 Oct 2024 | 11.40 | 11.80 | 11.95 | 11.36 | 848466 | -4.60% |
| 18 Oct 2024 | 11.95 | 12.32 | 12.50 | 11.71 | 687220 | -3.00% |
| 17 Oct 2024 | 12.32 | 12.90 | 12.90 | 12.25 | 501601 | -3.14% |
| 16 Oct 2024 | 12.72 | 12.91 | 13.00 | 12.67 | 391087 | -1.47% |
| 15 Oct 2024 | 12.91 | 13.08 | 13.25 | 12.76 | 384305 | -1.22% |
| 14 Oct 2024 | 13.07 | 13.49 | 13.50 | 13.00 | 449973 | -1.95% |
| 11 Oct 2024 | 13.33 | 13.46 | 13.71 | 13.20 | 283120 | -0.82% |
| 10 Oct 2024 | 13.44 | 13.59 | 13.80 | 13.30 | 333227 | 0.83% |
| 09 Oct 2024 | 13.33 | 13.29 | 13.49 | 13.29 | 293987 | 1.37% |
| 08 Oct 2024 | 13.15 | 12.37 | 13.45 | 12.24 | 825271 | 2.10% |
| 07 Oct 2024 | 12.88 | 13.31 | 13.80 | 12.88 | 747606 | -4.94% |
| 04 Oct 2024 | 13.55 | 14.00 | 14.00 | 13.40 | 589309 | -3.15% |
| 03 Oct 2024 | 13.99 | 14.00 | 14.15 | 13.15 | 839380 | 2.49% |
| 01 Oct 2024 | 13.65 | 13.67 | 14.00 | 13.50 | 427075 | -0.15% |
| 30 Sep 2024 | 13.67 | 14.04 | 14.20 | 13.53 | 621067 | -2.70% |
| 27 Sep 2024 | 14.05 | 14.12 | 14.24 | 14.00 | 390040 | -0.28% |
| 26 Sep 2024 | 14.09 | 14.01 | 14.21 | 14.00 | 372152 | -0.21% |
| 25 Sep 2024 | 14.12 | 14.18 | 14.36 | 14.00 | 591984 | -0.42% |
| 24 Sep 2024 | 14.18 | 14.26 | 14.49 | 14.06 | 514841 | -1.12% |
| 23 Sep 2024 | 14.34 | 14.46 | 14.75 | 14.26 | 562207 | -0.83% |
| 20 Sep 2024 | 14.46 | 14.50 | 14.75 | 14.35 | 531073 | -0.41% |
| 19 Sep 2024 | 14.52 | 14.84 | 14.85 | 14.40 | 470047 | 0.00% |
| 18 Sep 2024 | 14.52 | 14.61 | 15.22 | 14.30 | 623340 | -2.88% |
| 17 Sep 2024 | 14.95 | 15.50 | 15.50 | 14.50 | 687316 | -1.84% |
| 16 Sep 2024 | 15.23 | 15.50 | 15.59 | 15.01 | 1146590 | 2.56% |
| 13 Sep 2024 | 14.85 | 14.30 | 14.85 | 14.29 | 1114336 | 4.95% |
| 12 Sep 2024 | 14.15 | 14.01 | 14.38 | 14.00 | 533543 | 0.21% |
| 11 Sep 2024 | 14.12 | 14.55 | 14.55 | 14.00 | 594412 | -1.19% |
| 10 Sep 2024 | 14.29 | 14.49 | 14.60 | 14.05 | 561718 | -0.07% |
| 09 Sep 2024 | 14.30 | 14.50 | 14.62 | 14.00 | 626679 | -1.52% |
| 06 Sep 2024 | 14.52 | 14.65 | 14.65 | 14.25 | 801399 | -0.89% |
| 05 Sep 2024 | 14.65 | 14.78 | 14.90 | 14.50 | 739552 | -0.88% |
| 04 Sep 2024 | 14.78 | 14.86 | 15.00 | 14.60 | 574198 | -0.20% |
| 03 Sep 2024 | 14.81 | 14.90 | 15.20 | 14.71 | 528078 | -1.33% |
| 02 Sep 2024 | 15.01 | 15.20 | 15.20 | 14.85 | 639597 | 1.15% |
| 30 Aug 2024 | 14.84 | 14.65 | 15.23 | 14.65 | 755206 | -0.27% |
| 29 Aug 2024 | 14.88 | 15.19 | 15.39 | 14.80 | 716561 | -1.72% |
| 28 Aug 2024 | 15.14 | 15.65 | 15.65 | 15.05 | 580395 | -1.17% |
| 27 Aug 2024 | 15.32 | 15.50 | 15.50 | 14.70 | 621589 | 0.33% |
| 26 Aug 2024 | 15.27 | 15.96 | 15.96 | 14.64 | 986004 | -0.91% |
| 23 Aug 2024 | 15.41 | 15.70 | 15.70 | 15.11 | 961041 | 0.06% |
| 22 Aug 2024 | 15.40 | 14.98 | 15.45 | 14.85 | 1226821 | 4.27% |
| 21 Aug 2024 | 14.77 | 15.15 | 15.15 | 14.41 | 975839 | -1.07% |
| 20 Aug 2024 | 14.93 | 15.49 | 15.49 | 14.86 | 1011545 | -1.52% |
| 19 Aug 2024 | 15.16 | 15.26 | 15.50 | 14.90 | 1317234 | 1.13% |
| 16 Aug 2024 | 14.99 | 15.50 | 15.60 | 14.50 | 1503289 | 0.47% |
| 14 Aug 2024 | 14.92 | 14.46 | 14.92 | 14.46 | 1862473 | 5.00% |
| 13 Aug 2024 | 14.21 | 15.78 | 16.40 | 14.10 | 7795365 | -9.03% |
| 12 Aug 2024 | 15.62 | 16.09 | 16.25 | 15.20 | 2985057 | -4.11% |
| 09 Aug 2024 | 16.29 | 17.40 | 17.43 | 16.11 | 2917484 | -4.74% |
| 08 Aug 2024 | 17.10 | 17.57 | 17.89 | 17.03 | 1921404 | -2.68% |
| 07 Aug 2024 | 17.57 | 17.95 | 18.40 | 16.82 | 3252005 | 1.97% |
| 06 Aug 2024 | 17.23 | 18.03 | 18.50 | 16.26 | 5676997 | -2.10% |
| 05 Aug 2024 | 17.60 | 17.00 | 18.74 | 16.00 | 10363712 | 1.27% |
| 02 Aug 2024 | 17.38 | 14.98 | 17.42 | 14.51 | 10198493 | 9.72% |
| 01 Aug 2024 | 15.84 | 17.60 | 18.34 | 15.84 | 8929636 | -10.00% |
| 31 Jul 2024 | 17.60 | 20.16 | 21.21 | 17.40 | 21669591 | -8.76% |
| 30 Jul 2024 | 19.29 | 18.15 | 19.29 | 18.00 | 9510254 | 9.98% |
| 29 Jul 2024 | 17.54 | 15.50 | 17.54 | 15.49 | 13219042 | 19.97% |
| 26 Jul 2024 | 14.62 | 13.07 | 15.19 | 13.07 | 14836962 | 14.13% |
| 25 Jul 2024 | 12.81 | 12.09 | 13.13 | 11.81 | 18395276 | 5.87% |
| 24 Jul 2024 | 12.10 | 12.60 | 12.70 | 12.00 | 3353625 | -2.10% |
| 23 Jul 2024 | 12.36 | 12.48 | 12.95 | 11.11 | 3980894 | 1.73% |
| 22 Jul 2024 | 12.15 | 11.85 | 12.45 | 11.84 | 6163329 | 7.24% |
| 19 Jul 2024 | 11.33 | 10.28 | 11.95 | 10.00 | 7841306 | 12.18% |
| 18 Jul 2024 | 10.10 | 9.56 | 10.47 | 9.43 | 2094450 | 7.68% |
| 16 Jul 2024 | 9.38 | 9.37 | 9.55 | 9.30 | 937062 | 0.97% |
| 15 Jul 2024 | 9.29 | 9.36 | 9.36 | 9.18 | 939253 | 0.98% |
| 12 Jul 2024 | 9.20 | 9.31 | 9.31 | 9.16 | 428902 | -0.22% |
| 11 Jul 2024 | 9.22 | 9.28 | 9.48 | 9.05 | 561105 | 0.55% |
| 10 Jul 2024 | 9.17 | 9.30 | 9.30 | 9.12 | 783741 | -0.54% |
| 09 Jul 2024 | 9.22 | 9.48 | 9.48 | 9.10 | 614124 | -0.54% |
| 08 Jul 2024 | 9.27 | 9.50 | 9.50 | 9.20 | 1103718 | -1.38% |
| 05 Jul 2024 | 9.40 | 9.59 | 9.65 | 9.30 | 1118254 | -0.84% |
| 04 Jul 2024 | 9.48 | 9.44 | 9.70 | 9.30 | 830111 | 0.42% |
| 03 Jul 2024 | 9.44 | 9.64 | 9.66 | 9.27 | 895144 | -0.84% |
| 02 Jul 2024 | 9.52 | 9.69 | 9.72 | 9.25 | 932321 | -0.73% |
| 01 Jul 2024 | 9.59 | 9.68 | 9.73 | 9.51 | 747795 | 0.21% |
| 28 Jun 2024 | 9.57 | 9.88 | 9.88 | 9.51 | 695288 | -1.44% |
| 27 Jun 2024 | 9.71 | 9.70 | 9.84 | 9.60 | 655104 | 0.52% |
| 26 Jun 2024 | 9.66 | 9.85 | 9.87 | 9.60 | 612810 | -0.62% |
| 25 Jun 2024 | 9.72 | 9.69 | 10.00 | 9.58 | 663770 | 1.46% |
| 24 Jun 2024 | 9.58 | 10.00 | 10.00 | 9.50 | 808925 | -3.43% |
| 21 Jun 2024 | 9.92 | 10.12 | 10.24 | 9.75 | 1498528 | -0.10% |
| 20 Jun 2024 | 9.93 | 9.37 | 10.25 | 9.21 | 4120609 | 8.17% |
| 19 Jun 2024 | 9.18 | 9.40 | 9.40 | 9.06 | 665666 | -0.22% |
| 18 Jun 2024 | 9.20 | 9.45 | 9.45 | 9.12 | 835100 | 0.88% |
| 14 Jun 2024 | 9.12 | 9.15 | 9.22 | 9.06 | 533122 | -0.33% |
| 13 Jun 2024 | 9.15 | 9.24 | 9.24 | 9.07 | 519513 | 0.00% |
| 12 Jun 2024 | 9.15 | 9.19 | 9.28 | 9.05 | 808436 | -0.44% |
| 11 Jun 2024 | 9.19 | 9.38 | 9.38 | 9.13 | 534528 | -0.97% |
| 10 Jun 2024 | 9.28 | 9.59 | 9.59 | 9.17 | 750429 | 1.20% |
| 07 Jun 2024 | 9.17 | 9.29 | 9.30 | 9.10 | 442896 | 1.55% |
| 06 Jun 2024 | 9.03 | 9.03 | 9.34 | 8.55 | 954028 | 2.15% |
| 05 Jun 2024 | 8.84 | 9.15 | 9.15 | 8.40 | 873140 | -1.45% |
| 04 Jun 2024 | 8.97 | 9.19 | 9.30 | 8.32 | 1316510 | -1.21% |
| 03 Jun 2024 | 9.08 | 9.50 | 9.50 | 9.00 | 1440009 | -2.05% |
| 31 May 2024 | 9.27 | 9.38 | 9.50 | 9.15 | 728006 | 0.43% |
| 30 May 2024 | 9.23 | 9.53 | 9.54 | 9.00 | 806583 | -1.49% |
| 29 May 2024 | 9.37 | 9.70 | 9.90 | 8.99 | 1354424 | -3.40% |
| 28 May 2024 | 9.70 | 9.50 | 10.00 | 9.36 | 1306737 | 2.54% |
| 27 May 2024 | 9.46 | 9.10 | 9.50 | 9.00 | 759037 | 3.96% |
| 24 May 2024 | 9.10 | 9.20 | 9.30 | 8.90 | 712984 | -0.55% |
| 23 May 2024 | 9.15 | 9.59 | 9.60 | 8.95 | 962077 | -3.99% |
| 22 May 2024 | 9.53 | 9.51 | 9.64 | 9.48 | 473187 | 0.21% |
| 21 May 2024 | 9.51 | 9.57 | 9.84 | 9.45 | 794602 | -0.63% |
| 18 May 2024 | 9.57 | 9.60 | 9.79 | 9.26 | 220431 | -0.62% |
| 17 May 2024 | 9.63 | 9.42 | 9.73 | 9.42 | 405618 | 2.23% |
| 16 May 2024 | 9.42 | 9.99 | 10.00 | 9.25 | 890307 | -4.46% |
| 15 May 2024 | 9.86 | 10.03 | 10.05 | 9.75 | 540267 | 2.71% |
| 14 May 2024 | 9.60 | 9.05 | 9.95 | 9.01 | 733139 | 4.01% |
| 13 May 2024 | 9.23 | 9.71 | 9.71 | 8.97 | 777874 | -3.45% |
| 10 May 2024 | 9.56 | 9.62 | 9.71 | 9.35 | 389050 | -0.52% |
| 09 May 2024 | 9.61 | 9.99 | 9.99 | 9.40 | 462006 | -1.44% |
| 08 May 2024 | 9.75 | 9.83 | 9.95 | 9.60 | 395509 | 0.31% |
| 07 May 2024 | 9.72 | 9.94 | 9.95 | 9.51 | 556158 | -1.52% |
| 06 May 2024 | 9.87 | 10.04 | 10.06 | 9.75 | 748309 | -1.30% |
| 03 May 2024 | 10.00 | 9.94 | 10.06 | 9.85 | 1186061 | 0.70% |
| 02 May 2024 | 9.93 | 10.05 | 10.06 | 9.85 | 710928 | 0.00% |
| 30 Apr 2024 | 9.93 | 10.07 | 10.08 | 9.90 | 585283 | -0.50% |
| 29 Apr 2024 | 9.98 | 10.12 | 10.12 | 9.90 | 654690 | -0.30% |
| 26 Apr 2024 | 10.01 | 10.14 | 10.14 | 9.95 | 511666 | -0.30% |
| 25 Apr 2024 | 10.04 | 10.05 | 10.17 | 9.85 | 610899 | 0.00% |
| 24 Apr 2024 | 10.04 | 10.19 | 10.19 | 10.00 | 578509 | 0.20% |
| 23 Apr 2024 | 10.02 | 10.22 | 10.22 | 9.95 | 567483 | 0.40% |
| 22 Apr 2024 | 9.98 | 10.20 | 10.25 | 9.87 | 559964 | 1.11% |
| 19 Apr 2024 | 9.87 | 9.85 | 9.99 | 9.62 | 704406 | -0.50% |
| 18 Apr 2024 | 9.92 | 10.23 | 10.28 | 9.80 | 853573 | -1.20% |
| 16 Apr 2024 | 10.04 | 9.58 | 10.20 | 9.45 | 892833 | 4.69% |
| 15 Apr 2024 | 9.59 | 9.99 | 9.99 | 9.28 | 2446749 | -6.98% |
| 12 Apr 2024 | 10.31 | 10.57 | 10.57 | 10.07 | 714253 | -1.25% |
| 10 Apr 2024 | 10.44 | 10.76 | 10.83 | 10.32 | 792482 | -1.04% |
| 09 Apr 2024 | 10.55 | 11.00 | 11.10 | 10.05 | 969593 | -1.49% |
| 08 Apr 2024 | 10.71 | 10.55 | 10.80 | 10.55 | 1107187 | 3.58% |
| 05 Apr 2024 | 10.34 | 10.34 | 10.42 | 10.15 | 938058 | 1.08% |
| 04 Apr 2024 | 10.23 | 10.33 | 10.36 | 10.05 | 805420 | 0.49% |
| 03 Apr 2024 | 10.18 | 10.16 | 10.39 | 10.00 | 693739 | 0.69% |
| 02 Apr 2024 | 10.11 | 10.40 | 10.40 | 9.95 | 815008 | -1.37% |
| 01 Apr 2024 | 10.25 | 10.13 | 10.40 | 10.12 | 618084 | 1.79% |
| 28 Mar 2024 | 10.07 | 10.18 | 10.20 | 9.80 | 776027 | 3.18% |
| 27 Mar 2024 | 9.76 | 10.23 | 10.38 | 9.65 | 747708 | -2.69% |
| 26 Mar 2024 | 10.03 | 10.49 | 10.49 | 9.85 | 622936 | -2.43% |
| 22 Mar 2024 | 10.28 | 10.75 | 10.75 | 10.20 | 684346 | -3.02% |
| 21 Mar 2024 | 10.60 | 10.50 | 10.75 | 10.20 | 1030529 | 2.71% |
| 20 Mar 2024 | 10.32 | 10.78 | 11.00 | 10.17 | 965877 | -3.55% |
| 19 Mar 2024 | 10.70 | 10.63 | 10.99 | 10.56 | 995457 | 1.33% |
| 18 Mar 2024 | 10.56 | 10.24 | 10.56 | 10.20 | 1142834 | 4.97% |
| 15 Mar 2024 | 10.06 | 10.25 | 10.50 | 9.70 | 1339212 | -1.47% |
| 14 Mar 2024 | 10.21 | 9.25 | 10.21 | 9.25 | 2384924 | 4.93% |
| 13 Mar 2024 | 9.73 | 10.00 | 10.15 | 9.73 | 670059 | -4.98% |
| 12 Mar 2024 | 10.24 | 10.90 | 11.05 | 10.24 | 1093268 | -4.92% |
| 11 Mar 2024 | 10.77 | 10.88 | 11.20 | 10.50 | 1567831 | 0.94% |
| 07 Mar 2024 | 10.67 | 10.60 | 10.80 | 10.15 | 1154575 | 0.38% |
| 06 Mar 2024 | 10.63 | 10.80 | 10.93 | 10.60 | 1151098 | -4.66% |
| 05 Mar 2024 | 11.15 | 11.55 | 11.60 | 11.01 | 876985 | -2.62% |
| 04 Mar 2024 | 11.45 | 11.98 | 12.09 | 11.02 | 1508770 | -1.29% |
| 02 Mar 2024 | 11.60 | 11.20 | 11.60 | 10.85 | 707734 | 4.98% |
| 01 Mar 2024 | 11.05 | 10.95 | 11.11 | 10.70 | 1585740 | 4.34% |
| 29 Feb 2024 | 10.59 | 10.67 | 10.69 | 10.16 | 1376902 | -0.94% |
| 28 Feb 2024 | 10.69 | 11.25 | 11.79 | 10.67 | 2524504 | -4.81% |
| 27 Feb 2024 | 11.23 | 12.25 | 12.28 | 11.12 | 5712876 | -4.02% |
| 26 Feb 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1039607 | 4.93% |
| 23 Feb 2024 | 11.15 | 10.80 | 11.15 | 10.75 | 1394494 | 4.99% |
| 22 Feb 2024 | 10.62 | 10.51 | 10.75 | 9.80 | 2295542 | 3.01% |
| 21 Feb 2024 | 10.31 | 10.28 | 10.36 | 10.07 | 3610635 | 4.46% |
| 20 Feb 2024 | 9.87 | 9.87 | 9.87 | 9.05 | 2042884 | 5.00% |
| 19 Feb 2024 | 9.40 | 9.40 | 9.40 | 9.37 | 1177633 | 4.91% |
| 16 Feb 2024 | 8.96 | 9.16 | 9.16 | 8.80 | 690713 | -0.33% |
| 15 Feb 2024 | 8.99 | 8.89 | 9.10 | 8.80 | 717682 | 2.16% |
| 14 Feb 2024 | 8.80 | 8.92 | 8.99 | 8.55 | 434359 | -1.35% |
| 13 Feb 2024 | 8.92 | 8.79 | 9.00 | 8.36 | 637588 | 1.48% |
| 12 Feb 2024 | 8.79 | 9.28 | 9.40 | 8.71 | 857807 | -3.41% |
| 09 Feb 2024 | 9.10 | 9.65 | 9.75 | 8.88 | 1223844 | -2.57% |
| 08 Feb 2024 | 9.34 | 9.55 | 9.55 | 9.00 | 1386409 | 0.21% |
| 07 Feb 2024 | 9.32 | 9.80 | 9.85 | 8.93 | 2338583 | -0.75% |
| 06 Feb 2024 | 9.39 | 9.30 | 9.40 | 9.10 | 2006097 | 4.80% |
| 05 Feb 2024 | 8.96 | 8.75 | 8.96 | 8.75 | 798358 | 4.92% |
| 02 Feb 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 466343 | -1.95% |
| 01 Feb 2024 | 8.71 | 8.88 | 8.88 | 8.71 | 389460 | -1.91% |
| 31 Jan 2024 | 8.88 | 9.11 | 9.11 | 8.88 | 593165 | -1.99% |
| 30 Jan 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 574348 | 1.91% |
| 29 Jan 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 584614 | 1.95% |
| 25 Jan 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 365941 | 1.99% |
| 24 Jan 2024 | 8.55 | 8.50 | 8.55 | 8.50 | 477314 | 1.91% |
| 23 Jan 2024 | 8.39 | 8.39 | 8.39 | 8.35 | 595543 | 1.82% |
| 20 Jan 2024 | 8.24 | 8.30 | 8.30 | 8.24 | 371478 | -1.32% |
| 19 Jan 2024 | 8.35 | 8.35 | 8.36 | 8.35 | 410042 | 0.00% |
| 18 Jan 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 383133 | -2.00% |
| 17 Jan 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 406299 | -1.96% |
| 16 Jan 2024 | 8.69 | 8.84 | 8.84 | 8.69 | 367944 | -1.92% |
| 15 Jan 2024 | 8.86 | 9.03 | 9.03 | 8.86 | 887133 | 0.00% |
| 12 Jan 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 421625 | 1.96% |
| 11 Jan 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 474220 | 2.00% |
| 10 Jan 2024 | 8.52 | 8.36 | 8.52 | 8.36 | 490568 | 1.91% |
| 09 Jan 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 751627 | -1.99% |
| 08 Jan 2024 | 8.53 | 8.70 | 8.70 | 8.53 | 738066 | -1.95% |
| 05 Jan 2024 | 8.70 | 8.60 | 8.70 | 8.60 | 883170 | -0.80% |
| 04 Jan 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 723110 | -1.90% |
| 03 Jan 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 465132 | -1.97% |
| 02 Jan 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 483200 | -1.94% |
| 01 Jan 2024 | 9.30 | 9.21 | 9.38 | 9.20 | 1939072 | -0.85% |
| 29 Dec 2023 | 9.38 | 9.38 | 9.38 | 9.38 | 411226 | -1.99% |
| 28 Dec 2023 | 9.57 | 9.57 | 9.57 | 9.57 | 594085 | -1.95% |
| 27 Dec 2023 | 9.76 | 9.76 | 9.76 | 9.76 | 606140 | -1.91% |
| 26 Dec 2023 | 9.95 | 9.95 | 9.95 | 9.70 | 2572742 | 4.96% |
| 22 Dec 2023 | 9.48 | 9.40 | 9.58 | 9.40 | 1902679 | 3.61% |
| 21 Dec 2023 | 9.15 | 8.34 | 9.20 | 8.34 | 2121142 | 4.33% |
| 20 Dec 2023 | 8.77 | 9.04 | 9.04 | 8.25 | 2829415 | 1.86% |
| 19 Dec 2023 | 8.61 | 8.35 | 8.61 | 8.30 | 1734460 | 5.00% |
| 18 Dec 2023 | 8.20 | 8.25 | 8.30 | 8.11 | 793147 | 1.99% |
| 15 Dec 2023 | 8.04 | 8.19 | 8.30 | 7.95 | 610073 | -0.50% |
| 14 Dec 2023 | 8.08 | 8.22 | 8.22 | 7.76 | 1208280 | 3.19% |
| 13 Dec 2023 | 7.83 | 8.09 | 8.09 | 7.63 | 558525 | -2.37% |
| 12 Dec 2023 | 8.02 | 8.00 | 8.05 | 7.94 | 642370 | 1.91% |
| 11 Dec 2023 | 7.87 | 7.88 | 7.92 | 7.74 | 609996 | 1.68% |
| 08 Dec 2023 | 7.74 | 7.92 | 7.92 | 7.65 | 547059 | -1.02% |
| 07 Dec 2023 | 7.82 | 7.76 | 7.88 | 7.40 | 805300 | 0.77% |
| 06 Dec 2023 | 7.76 | 7.95 | 7.99 | 7.72 | 855568 | -1.52% |
| 05 Dec 2023 | 7.88 | 7.88 | 7.99 | 7.85 | 684401 | 0.13% |
| 04 Dec 2023 | 7.87 | 8.05 | 8.05 | 7.85 | 874616 | -0.88% |
| 01 Dec 2023 | 7.94 | 8.07 | 8.07 | 7.90 | 497607 | 0.25% |
| 30 Nov 2023 | 7.92 | 8.07 | 8.07 | 7.81 | 611413 | -1.00% |
| 29 Nov 2023 | 8.00 | 7.96 | 8.09 | 7.86 | 767902 | 0.88% |
| 28 Nov 2023 | 7.93 | 8.02 | 8.15 | 7.90 | 1153865 | -1.00% |
| 24 Nov 2023 | 8.01 | 8.10 | 8.20 | 7.99 | 876520 | -0.37% |
| 23 Nov 2023 | 8.04 | 7.97 | 8.14 | 7.97 | 974951 | 0.88% |
| 22 Nov 2023 | 7.97 | 8.19 | 8.25 | 7.91 | 995017 | -1.85% |
| 21 Nov 2023 | 8.12 | 8.30 | 8.40 | 8.00 | 879290 | -1.93% |
| 20 Nov 2023 | 8.28 | 8.48 | 8.48 | 8.25 | 775286 | -1.43% |
| 17 Nov 2023 | 8.40 | 8.63 | 8.63 | 8.25 | 917249 | -0.71% |
| 16 Nov 2023 | 8.46 | 8.70 | 8.85 | 8.30 | 1075505 | -1.63% |
| 15 Nov 2023 | 8.60 | 8.55 | 8.91 | 8.52 | 954298 | 0.94% |
| 13 Nov 2023 | 8.52 | 8.73 | 8.80 | 8.25 | 795063 | -1.50% |
| 12 Nov 2023 | 8.65 | 8.78 | 8.78 | 8.55 | 776900 | 3.35% |
| 10 Nov 2023 | 8.37 | 8.43 | 8.43 | 8.05 | 1466341 | 4.23% |
| 09 Nov 2023 | 8.03 | 8.11 | 8.25 | 7.99 | 904246 | -0.99% |
| 08 Nov 2023 | 8.11 | 8.22 | 8.45 | 8.00 | 1037053 | -1.34% |
| 07 Nov 2023 | 8.22 | 8.70 | 8.74 | 7.92 | 1786250 | -1.32% |
| 06 Nov 2023 | 8.33 | 8.10 | 8.33 | 8.04 | 1438581 | 4.91% |
| 03 Nov 2023 | 7.94 | 7.84 | 7.96 | 7.60 | 1943874 | 4.61% |
| 02 Nov 2023 | 7.59 | 7.24 | 7.59 | 7.11 | 784489 | 4.98% |
| 01 Nov 2023 | 7.23 | 7.44 | 7.51 | 7.09 | 1176927 | -2.56% |
| 31 Oct 2023 | 7.42 | 7.65 | 7.90 | 7.32 | 1106480 | -3.51% |
| 30 Oct 2023 | 7.69 | 7.51 | 8.13 | 7.51 | 2409415 | -2.66% |
| 27 Oct 2023 | 7.90 | 7.16 | 7.90 | 7.16 | 3581009 | 4.91% |
| 26 Oct 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 357598 | -4.92% |
| 25 Oct 2023 | 7.92 | 7.92 | 7.92 | 7.92 | 506763 | -4.92% |
| 23 Oct 2023 | 8.33 | 9.00 | 9.15 | 8.33 | 2697135 | -4.91% |
| 20 Oct 2023 | 8.76 | 7.94 | 8.76 | 7.94 | 5331994 | 4.91% |
| 19 Oct 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 462475 | -4.90% |
| 18 Oct 2023 | 8.78 | 8.78 | 8.78 | 8.78 | 801833 | -4.98% |
| 17 Oct 2023 | 9.24 | 10.17 | 10.17 | 9.24 | 4049306 | -4.94% |
| 16 Oct 2023 | 9.72 | 9.72 | 9.72 | 9.69 | 3025394 | 4.97% |
| 13 Oct 2023 | 9.26 | 9.26 | 9.26 | 8.90 | 1748743 | 4.99% |
| 12 Oct 2023 | 8.82 | 8.56 | 8.82 | 8.56 | 2228640 | 5.00% |
| 11 Oct 2023 | 8.40 | 8.10 | 8.44 | 7.96 | 4784299 | 4.35% |
| 10 Oct 2023 | 8.05 | 7.94 | 8.11 | 7.88 | 4730994 | 4.14% |
| 09 Oct 2023 | 7.73 | 7.95 | 8.00 | 7.51 | 5759423 | -2.15% |
| 06 Oct 2023 | 7.90 | 7.40 | 7.90 | 7.36 | 5266882 | 9.42% |
| 05 Oct 2023 | 7.22 | 6.67 | 7.22 | 6.57 | 4701708 | 9.89% |
| 04 Oct 2023 | 6.57 | 6.66 | 6.66 | 6.35 | 1094901 | 0.31% |
| 03 Oct 2023 | 6.55 | 6.53 | 6.61 | 6.36 | 1859211 | 0.46% |
| 29 Sep 2023 | 6.52 | 6.58 | 6.64 | 6.45 | 1190170 | 0.62% |
| 28 Sep 2023 | 6.48 | 6.44 | 6.59 | 6.35 | 1508575 | 2.53% |
| 27 Sep 2023 | 6.32 | 6.01 | 6.39 | 6.01 | 1073821 | 3.44% |
| 26 Sep 2023 | 6.11 | 6.55 | 6.65 | 6.00 | 2113046 | -6.43% |
| 25 Sep 2023 | 6.53 | 6.78 | 6.78 | 6.32 | 1459553 | -0.61% |
| 22 Sep 2023 | 6.57 | 6.49 | 6.79 | 6.49 | 1835920 | 3.30% |
| 21 Sep 2023 | 6.36 | 6.78 | 7.00 | 6.20 | 2490213 | -4.36% |
| 20 Sep 2023 | 6.65 | 7.00 | 7.15 | 6.00 | 6032083 | 1.22% |
| 18 Sep 2023 | 6.57 | 6.57 | 6.57 | 6.45 | 5800101 | 9.87% |
| 15 Sep 2023 | 5.98 | 5.70 | 6.00 | 5.69 | 2887295 | 7.55% |
| 14 Sep 2023 | 5.56 | 5.59 | 5.60 | 5.45 | 1538371 | 2.39% |
| 13 Sep 2023 | 5.43 | 5.60 | 5.60 | 5.00 | 1065119 | 0.56% |
| 12 Sep 2023 | 5.40 | 5.49 | 5.50 | 5.00 | 2500747 | 0.75% |
| 11 Sep 2023 | 5.36 | 5.01 | 5.36 | 5.01 | 2077182 | 9.84% |
| 08 Sep 2023 | 4.88 | 4.96 | 4.97 | 4.85 | 864772 | -1.61% |
| 07 Sep 2023 | 4.96 | 4.93 | 4.96 | 4.88 | 1010790 | 1.64% |
| 06 Sep 2023 | 4.88 | 4.89 | 4.94 | 4.70 | 658033 | 1.67% |
| 05 Sep 2023 | 4.80 | 4.85 | 4.85 | 4.76 | 664448 | 0.42% |
| 04 Sep 2023 | 4.78 | 4.81 | 4.81 | 4.71 | 989496 | 1.70% |
| 01 Sep 2023 | 4.70 | 4.60 | 4.80 | 4.56 | 591318 | 2.17% |
| 31 Aug 2023 | 4.60 | 4.63 | 4.69 | 4.56 | 366589 | -0.65% |
| 30 Aug 2023 | 4.63 | 4.70 | 4.70 | 4.50 | 612522 | 0.22% |
| 29 Aug 2023 | 4.62 | 4.65 | 4.72 | 4.56 | 548934 | -0.65% |
| 28 Aug 2023 | 4.65 | 4.64 | 4.83 | 4.50 | 731092 | 0.43% |
| 25 Aug 2023 | 4.63 | 4.59 | 4.65 | 4.46 | 565546 | 0.87% |
| 24 Aug 2023 | 4.59 | 4.66 | 4.71 | 4.56 | 505932 | -1.71% |
| 23 Aug 2023 | 4.67 | 4.71 | 4.72 | 4.60 | 506089 | 0.00% |
| 22 Aug 2023 | 4.67 | 4.84 | 4.84 | 4.60 | 520746 | -2.51% |
| 21 Aug 2023 | 4.79 | 4.90 | 4.99 | 4.69 | 775296 | -2.24% |
| 18 Aug 2023 | 4.90 | 4.96 | 4.96 | 4.70 | 617505 | 1.24% |
| 17 Aug 2023 | 4.84 | 4.99 | 4.99 | 4.74 | 656169 | -2.81% |
| 16 Aug 2023 | 4.98 | 5.05 | 5.05 | 4.96 | 1202594 | 2.68% |
| 14 Aug 2023 | 4.85 | 4.90 | 4.90 | 4.75 | 793841 | 2.54% |
| 11 Aug 2023 | 4.73 | 4.72 | 4.82 | 4.65 | 494852 | 0.00% |
| 10 Aug 2023 | 4.73 | 4.69 | 4.75 | 4.45 | 624018 | 1.72% |
| 09 Aug 2023 | 4.65 | 4.70 | 4.70 | 4.60 | 584206 | 1.09% |
| 08 Aug 2023 | 4.60 | 4.64 | 4.64 | 4.54 | 336110 | 1.10% |
| 07 Aug 2023 | 4.55 | 4.48 | 4.60 | 4.42 | 589817 | 2.48% |
| 04 Aug 2023 | 4.44 | 4.47 | 4.50 | 4.40 | 303960 | 0.45% |
| 03 Aug 2023 | 4.42 | 4.40 | 4.47 | 4.33 | 365115 | 2.08% |
| 02 Aug 2023 | 4.33 | 4.44 | 4.45 | 4.30 | 431799 | -2.04% |
| 01 Aug 2023 | 4.42 | 4.47 | 4.48 | 4.40 | 311442 | -0.45% |
| 31 Jul 2023 | 4.44 | 4.50 | 4.50 | 4.40 | 516926 | 0.23% |
| 28 Jul 2023 | 4.43 | 4.52 | 4.52 | 4.35 | 234745 | -0.89% |
| 27 Jul 2023 | 4.47 | 4.25 | 4.55 | 4.25 | 406162 | 0.00% |
| 26 Jul 2023 | 4.47 | 4.54 | 4.54 | 4.45 | 250707 | -0.22% |
| 25 Jul 2023 | 4.48 | 4.58 | 4.65 | 4.43 | 426014 | -0.22% |
| 24 Jul 2023 | 4.49 | 4.54 | 4.55 | 4.40 | 381682 | 0.67% |
| 21 Jul 2023 | 4.46 | 4.50 | 4.59 | 4.43 | 377594 | -1.76% |
| 20 Jul 2023 | 4.54 | 4.65 | 4.65 | 4.50 | 492021 | -1.09% |
| 19 Jul 2023 | 4.59 | 4.70 | 4.80 | 4.45 | 408174 | -1.50% |
| 18 Jul 2023 | 4.66 | 4.45 | 4.67 | 4.30 | 1287597 | 4.72% |
| 17 Jul 2023 | 4.45 | 4.51 | 4.51 | 4.35 | 822948 | -1.11% |
| 14 Jul 2023 | 4.50 | 4.55 | 4.58 | 4.35 | 414777 | -1.10% |
| 13 Jul 2023 | 4.55 | 4.57 | 4.60 | 4.45 | 515259 | -0.44% |
| 12 Jul 2023 | 4.57 | 4.55 | 4.67 | 4.43 | 589735 | -0.65% |
| 11 Jul 2023 | 4.60 | 4.64 | 4.64 | 4.50 | 560513 | 0.22% |
| 10 Jul 2023 | 4.59 | 4.61 | 4.69 | 4.50 | 583214 | 0.44% |
| 07 Jul 2023 | 4.57 | 4.64 | 4.64 | 4.52 | 432804 | 0.22% |
| 06 Jul 2023 | 4.56 | 4.55 | 4.65 | 4.40 | 436273 | 1.56% |
| 05 Jul 2023 | 4.49 | 4.70 | 4.70 | 4.39 | 998206 | -2.81% |
| 04 Jul 2023 | 4.62 | 4.72 | 4.72 | 4.53 | 458634 | 0.22% |
| 03 Jul 2023 | 4.61 | 4.70 | 4.80 | 4.50 | 560408 | -0.65% |
| 30 Jun 2023 | 4.64 | 4.85 | 4.85 | 4.59 | 620809 | -0.43% |
| 28 Jun 2023 | 4.66 | 4.74 | 4.80 | 4.60 | 688102 | 0.87% |
| 27 Jun 2023 | 4.62 | 4.65 | 4.65 | 4.45 | 1006045 | -1.07% |
| 26 Jun 2023 | 4.67 | 4.85 | 4.87 | 4.53 | 962941 | -1.68% |
| 23 Jun 2023 | 4.75 | 4.88 | 4.93 | 4.65 | 689054 | -1.66% |
| 22 Jun 2023 | 4.83 | 4.86 | 4.96 | 4.66 | 945600 | -0.62% |
| 21 Jun 2023 | 4.86 | 4.50 | 4.88 | 4.49 | 1572036 | 4.52% |
| 20 Jun 2023 | 4.65 | 4.89 | 4.96 | 4.65 | 1422081 | -4.91% |
| 19 Jun 2023 | 4.89 | 5.00 | 5.02 | 4.86 | 1173071 | -1.81% |
| 16 Jun 2023 | 4.98 | 5.09 | 5.09 | 4.90 | 987113 | -0.99% |
| 15 Jun 2023 | 5.03 | 5.05 | 5.10 | 4.90 | 827961 | 2.24% |
| 14 Jun 2023 | 4.92 | 5.10 | 5.14 | 4.88 | 1667818 | -3.15% |
| 13 Jun 2023 | 5.08 | 5.09 | 5.17 | 5.02 | 899376 | -0.20% |
| 12 Jun 2023 | 5.09 | 5.21 | 5.22 | 5.00 | 1820280 | -1.55% |
| 09 Jun 2023 | 5.17 | 5.29 | 5.31 | 5.10 | 1509287 | -0.39% |
| 08 Jun 2023 | 5.19 | 5.49 | 5.50 | 5.13 | 2258399 | -3.35% |
| 07 Jun 2023 | 5.37 | 5.50 | 5.50 | 5.33 | 1941548 | 0.94% |
| 06 Jun 2023 | 5.32 | 5.94 | 5.94 | 5.16 | 5338579 | -7.16% |
| 05 Jun 2023 | 5.73 | 5.69 | 5.78 | 5.51 | 4607385 | 6.11% |
| 02 Jun 2023 | 5.40 | 5.45 | 5.59 | 5.31 | 3361549 | 1.89% |
| 01 Jun 2023 | 5.30 | 4.99 | 5.49 | 4.53 | 5591307 | 5.37% |
| 31 May 2023 | 5.03 | 5.78 | 5.78 | 5.03 | 8386524 | -9.86% |
| 30 May 2023 | 5.58 | 5.15 | 5.58 | 5.00 | 6279253 | 20.00% |
| 29 May 2023 | 4.65 | 4.50 | 4.65 | 4.30 | 4256466 | 19.85% |
| 26 May 2023 | 3.88 | 3.74 | 3.93 | 3.70 | 1319586 | 5.15% |
| 25 May 2023 | 3.69 | 3.50 | 3.74 | 3.48 | 1332961 | 8.21% |
| 24 May 2023 | 3.41 | 3.38 | 3.43 | 3.34 | 288142 | 0.29% |
| 23 May 2023 | 3.40 | 3.57 | 3.57 | 3.37 | 320006 | -2.58% |
| 22 May 2023 | 3.49 | 3.50 | 3.60 | 3.30 | 272948 | 6.40% |
| 19 May 2023 | 3.28 | 3.56 | 3.56 | 3.03 | 415067 | -6.82% |
| 18 May 2023 | 3.52 | 3.50 | 3.58 | 3.50 | 165449 | -0.85% |
| 17 May 2023 | 3.55 | 3.50 | 3.64 | 3.50 | 192196 | -1.66% |
| 16 May 2023 | 3.61 | 3.74 | 3.74 | 3.55 | 254998 | -0.82% |
| 15 May 2023 | 3.64 | 3.63 | 3.68 | 3.56 | 532790 | 2.82% |
| 12 May 2023 | 3.54 | 3.60 | 3.68 | 3.50 | 366804 | -1.67% |
| 11 May 2023 | 3.60 | 3.69 | 3.69 | 3.56 | 155013 | -0.28% |
| 10 May 2023 | 3.61 | 3.66 | 3.70 | 3.56 | 420665 | 0.00% |
| 09 May 2023 | 3.61 | 3.50 | 3.75 | 3.50 | 505360 | 0.56% |
| 08 May 2023 | 3.59 | 3.80 | 3.96 | 3.55 | 339745 | -1.10% |
| 05 May 2023 | 3.63 | 3.84 | 3.84 | 3.54 | 417888 | 0.00% |
| 04 May 2023 | 3.63 | 3.60 | 3.66 | 3.55 | 431600 | 2.25% |
| 03 May 2023 | 3.55 | 3.87 | 4.00 | 3.32 | 1045398 | -6.33% |
| 02 May 2023 | 3.79 | 3.39 | 3.87 | 3.28 | 1455698 | 15.20% |
| 28 Apr 2023 | 3.29 | 3.39 | 3.39 | 3.28 | 357406 | 0.30% |
| 27 Apr 2023 | 3.28 | 3.28 | 3.29 | 3.18 | 556572 | 3.14% |
| 26 Apr 2023 | 3.18 | 3.39 | 3.39 | 3.15 | 352910 | -1.55% |
| 25 Apr 2023 | 3.23 | 3.06 | 3.27 | 3.01 | 540891 | 4.53% |
| 24 Apr 2023 | 3.09 | 3.30 | 3.38 | 3.00 | 487027 | -4.33% |
| 21 Apr 2023 | 3.23 | 3.29 | 3.37 | 3.15 | 344380 | -1.82% |
| 20 Apr 2023 | 3.29 | 3.49 | 3.49 | 3.22 | 562770 | -2.95% |
| 19 Apr 2023 | 3.39 | 3.53 | 3.54 | 3.33 | 399613 | 0.00% |
| 18 Apr 2023 | 3.39 | 3.44 | 3.44 | 3.25 | 649844 | 3.67% |
| 17 Apr 2023 | 3.27 | 3.50 | 3.99 | 3.20 | 2566783 | -18.05% |
| 13 Apr 2023 | 3.99 | 3.65 | 4.15 | 3.61 | 2130232 | 12.39% |
| 12 Apr 2023 | 3.55 | 3.55 | 3.68 | 3.31 | 252631 | 1.43% |
| 11 Apr 2023 | 3.50 | 3.52 | 3.60 | 3.46 | 100056 | 2.34% |
| 10 Apr 2023 | 3.42 | 3.55 | 3.60 | 3.37 | 137166 | -2.01% |
| 06 Apr 2023 | 3.49 | 3.55 | 3.58 | 3.36 | 81166 | 0.29% |
| 05 Apr 2023 | 3.48 | 3.50 | 3.75 | 3.42 | 229150 | 3.88% |
| 03 Apr 2023 | 3.35 | 2.98 | 3.37 | 2.92 | 153747 | 16.32% |
| 31 Mar 2023 | 2.88 | 2.95 | 2.97 | 2.72 | 55237 | -0.35% |
| 29 Mar 2023 | 2.89 | 2.80 | 2.90 | 2.74 | 54754 | 7.43% |
| 28 Mar 2023 | 2.69 | 2.50 | 2.70 | 2.49 | 45212 | 5.91% |
| 27 Mar 2023 | 2.54 | 2.70 | 2.77 | 2.51 | 12821 | -4.51% |
| 24 Mar 2023 | 2.66 | 2.69 | 2.72 | 2.61 | 9695 | -1.12% |
| 23 Mar 2023 | 2.69 | 2.79 | 2.79 | 2.61 | 21182 | -2.89% |
| 22 Mar 2023 | 2.77 | 2.71 | 2.79 | 2.65 | 7416 | 4.53% |
| 21 Mar 2023 | 2.65 | 2.84 | 2.84 | 2.34 | 20092 | -5.02% |
| 20 Mar 2023 | 2.79 | 2.90 | 2.90 | 2.73 | 11960 | 2.20% |
| 17 Mar 2023 | 2.73 | 2.75 | 2.75 | 2.63 | 5322 | 4.60% |
| 16 Mar 2023 | 2.61 | 2.80 | 2.80 | 2.53 | 43198 | -3.69% |
| 15 Mar 2023 | 2.71 | 2.85 | 2.85 | 2.61 | 43443 | -1.81% |
| 14 Mar 2023 | 2.76 | 2.99 | 3.17 | 2.70 | 48750 | -8.00% |
| 13 Mar 2023 | 3.00 | 3.05 | 3.19 | 2.95 | 34133 | -2.60% |
| 10 Mar 2023 | 3.08 | 3.20 | 3.20 | 3.03 | 19841 | -0.65% |
| 09 Mar 2023 | 3.10 | 3.13 | 3.17 | 3.02 | 52411 | 0.65% |
| 08 Mar 2023 | 3.08 | 3.09 | 3.19 | 3.03 | 17870 | -0.32% |
| 06 Mar 2023 | 3.09 | 3.22 | 3.22 | 2.96 | 34758 | -1.28% |
| 03 Mar 2023 | 3.13 | 3.25 | 3.34 | 2.90 | 34507 | -3.69% |
| 02 Mar 2023 | 3.25 | 3.15 | 3.35 | 3.13 | 19962 | 1.56% |
| 01 Mar 2023 | 3.20 | 3.39 | 3.39 | 3.11 | 35719 | -1.84% |
| 28 Feb 2023 | 3.26 | 3.44 | 3.44 | 3.16 | 31065 | -0.91% |
| 27 Feb 2023 | 3.29 | 3.34 | 3.40 | 3.21 | 50729 | 2.81% |
| 24 Feb 2023 | 3.20 | 3.40 | 3.41 | 3.15 | 55913 | -1.23% |
| 23 Feb 2023 | 3.24 | 3.40 | 3.74 | 3.18 | 112756 | -7.69% |
| 22 Feb 2023 | 3.51 | 2.98 | 3.58 | 2.90 | 214003 | 17.79% |
| 21 Feb 2023 | 2.98 | 2.98 | 3.04 | 2.86 | 9284 | 1.71% |
| 20 Feb 2023 | 2.93 | 2.90 | 3.08 | 2.89 | 20760 | -1.01% |
| 17 Feb 2023 | 2.96 | 2.92 | 3.07 | 2.90 | 22988 | -0.34% |
| 16 Feb 2023 | 2.97 | 2.93 | 3.08 | 2.93 | 15532 | -1.66% |
| 15 Feb 2023 | 3.02 | 3.29 | 3.29 | 2.93 | 38268 | -5.33% |
| 14 Feb 2023 | 3.19 | 3.33 | 3.33 | 3.13 | 29271 | -1.24% |
| 13 Feb 2023 | 3.23 | 3.13 | 3.30 | 3.12 | 71589 | 6.60% |
| 10 Feb 2023 | 3.03 | 3.05 | 3.06 | 2.97 | 26129 | 1.34% |
| 09 Feb 2023 | 2.99 | 3.05 | 3.08 | 2.95 | 21442 | 0.34% |
| 08 Feb 2023 | 2.98 | 3.14 | 3.14 | 2.96 | 23559 | -2.61% |
| 07 Feb 2023 | 3.06 | 3.03 | 3.12 | 2.95 | 33366 | 1.32% |
| 06 Feb 2023 | 3.02 | 3.15 | 3.15 | 2.90 | 25841 | 4.14% |
| 03 Feb 2023 | 2.90 | 2.90 | 3.17 | 2.88 | 42559 | -4.61% |
| 02 Feb 2023 | 3.04 | 3.09 | 3.09 | 2.94 | 55729 | -0.98% |
| 01 Feb 2023 | 3.07 | 3.20 | 3.27 | 3.00 | 68800 | -3.76% |
| 31 Jan 2023 | 3.19 | 3.27 | 3.36 | 3.15 | 76023 | -0.62% |
| 30 Jan 2023 | 3.21 | 3.53 | 3.57 | 3.14 | 102403 | -4.75% |
| 27 Jan 2023 | 3.37 | 3.33 | 3.59 | 3.30 | 364083 | 5.97% |
| 25 Jan 2023 | 3.18 | 3.08 | 3.38 | 2.99 | 244839 | 11.97% |
| 24 Jan 2023 | 2.84 | 2.88 | 2.88 | 2.76 | 13308 | -0.35% |
| 23 Jan 2023 | 2.85 | 2.80 | 2.94 | 2.60 | 17278 | 2.15% |
| 20 Jan 2023 | 2.79 | 2.83 | 2.88 | 2.77 | 12262 | -1.41% |
| 19 Jan 2023 | 2.83 | 2.88 | 2.90 | 2.73 | 16654 | -1.74% |
| 18 Jan 2023 | 2.88 | 2.77 | 2.95 | 2.76 | 63002 | 6.67% |
| 17 Jan 2023 | 2.70 | 2.67 | 2.76 | 2.60 | 19136 | 1.50% |
| 16 Jan 2023 | 2.66 | 2.79 | 2.79 | 2.63 | 9895 | -1.85% |
| 13 Jan 2023 | 2.71 | 2.78 | 2.83 | 2.63 | 20779 | -0.73% |
| 12 Jan 2023 | 2.73 | 2.80 | 2.85 | 2.65 | 14126 | -2.15% |
| 11 Jan 2023 | 2.79 | 2.85 | 2.85 | 2.69 | 26262 | 1.09% |
| 10 Jan 2023 | 2.76 | 2.68 | 2.85 | 2.52 | 53679 | 6.15% |
| 09 Jan 2023 | 2.60 | 2.60 | 2.80 | 2.50 | 23581 | 0.00% |
| 06 Jan 2023 | 2.60 | 2.60 | 2.75 | 2.56 | 17665 | -1.89% |
| 05 Jan 2023 | 2.65 | 2.73 | 2.73 | 2.63 | 16500 | -1.85% |
| 04 Jan 2023 | 2.70 | 2.70 | 2.74 | 2.62 | 4395 | 0.37% |
| 03 Jan 2023 | 2.69 | 2.70 | 2.75 | 2.62 | 5690 | 0.00% |
| 02 Jan 2023 | 2.69 | 2.56 | 2.74 | 2.56 | 8600 | 3.07% |
| 30 Dec 2022 | 2.61 | 2.65 | 2.75 | 2.51 | 22833 | 1.16% |
| 29 Dec 2022 | 2.58 | 2.60 | 2.67 | 2.46 | 8950 | 0.39% |
| 28 Dec 2022 | 2.57 | 2.76 | 2.76 | 2.54 | 18547 | -2.28% |
| 27 Dec 2022 | 2.63 | 2.61 | 2.70 | 2.60 | 3358 | 1.54% |
| 26 Dec 2022 | 2.59 | 2.69 | 2.69 | 2.45 | 5133 | 6.15% |
| 23 Dec 2022 | 2.44 | 2.46 | 2.65 | 2.40 | 26046 | -4.31% |
| 22 Dec 2022 | 2.55 | 2.55 | 2.74 | 2.48 | 11980 | -4.85% |
| 21 Dec 2022 | 2.68 | 2.74 | 2.77 | 2.51 | 20721 | 0.37% |
| 20 Dec 2022 | 2.67 | 2.79 | 2.79 | 2.35 | 59406 | -1.48% |
| 19 Dec 2022 | 2.71 | 2.88 | 2.88 | 2.70 | 3507 | -0.73% |
| 16 Dec 2022 | 2.73 | 2.90 | 2.90 | 2.70 | 24800 | -3.87% |
| 15 Dec 2022 | 2.84 | 2.90 | 2.94 | 2.82 | 4080 | -1.39% |
| 14 Dec 2022 | 2.88 | 3.00 | 3.04 | 2.87 | 13019 | -2.37% |
| 13 Dec 2022 | 2.95 | 2.96 | 2.97 | 2.86 | 12977 | 1.03% |
| 12 Dec 2022 | 2.92 | 3.03 | 3.06 | 2.82 | 10145 | -1.68% |
| 09 Dec 2022 | 2.97 | 3.00 | 3.00 | 2.90 | 18155 | 2.06% |
| 08 Dec 2022 | 2.91 | 3.00 | 3.04 | 2.90 | 31860 | -2.35% |
| 07 Dec 2022 | 2.98 | 2.95 | 3.00 | 2.94 | 35393 | -0.67% |
| 06 Dec 2022 | 3.00 | 2.97 | 3.03 | 2.97 | 37818 | 1.01% |
| 05 Dec 2022 | 2.97 | 3.14 | 3.14 | 2.87 | 37244 | 0.34% |
| 02 Dec 2022 | 2.96 | 3.04 | 3.09 | 2.91 | 21719 | -0.67% |
| 01 Dec 2022 | 2.98 | 3.17 | 3.17 | 2.92 | 36717 | -3.87% |
| 30 Nov 2022 | 3.10 | 3.15 | 3.15 | 2.91 | 95179 | 1.97% |
| 29 Nov 2022 | 3.04 | 2.97 | 3.14 | 2.80 | 108613 | 8.19% |
| 28 Nov 2022 | 2.81 | 2.93 | 2.93 | 2.77 | 36245 | -2.43% |
| 25 Nov 2022 | 2.88 | 2.80 | 3.07 | 2.80 | 49140 | 2.49% |
| 24 Nov 2022 | 2.81 | 2.77 | 2.88 | 2.66 | 56412 | 1.08% |
| 23 Nov 2022 | 2.78 | 2.95 | 2.95 | 2.74 | 59843 | -1.42% |
| 22 Nov 2022 | 2.82 | 2.73 | 2.89 | 2.73 | 8678 | -1.05% |
| 21 Nov 2022 | 2.85 | 2.85 | 2.95 | 2.75 | 19242 | 0.00% |
| 18 Nov 2022 | 2.85 | 2.89 | 2.89 | 2.73 | 29161 | 2.52% |
| 17 Nov 2022 | 2.78 | 2.76 | 2.95 | 2.73 | 27993 | -1.42% |
| 16 Nov 2022 | 2.82 | 3.00 | 3.00 | 2.75 | 25408 | -3.09% |
| 15 Nov 2022 | 2.91 | 2.95 | 2.95 | 2.81 | 39232 | 3.56% |
| 14 Nov 2022 | 2.81 | 3.00 | 3.00 | 2.72 | 21121 | 0.00% |
| 11 Nov 2022 | 2.81 | 2.99 | 2.99 | 2.71 | 23392 | 4.07% |
| 10 Nov 2022 | 2.70 | 2.90 | 2.90 | 2.66 | 31286 | -6.57% |
| 09 Nov 2022 | 2.89 | 3.00 | 3.00 | 2.80 | 43173 | -2.03% |
| 07 Nov 2022 | 2.95 | 2.87 | 3.00 | 2.87 | 68612 | 3.15% |
| 04 Nov 2022 | 2.86 | 2.84 | 2.90 | 2.66 | 42660 | 0.70% |
| 03 Nov 2022 | 2.84 | 2.90 | 2.90 | 2.57 | 35169 | 1.43% |
| 02 Nov 2022 | 2.80 | 2.81 | 2.88 | 2.60 | 60692 | 0.36% |
| 01 Nov 2022 | 2.79 | 2.74 | 2.80 | 2.58 | 112642 | 7.31% |
| 31 Oct 2022 | 2.60 | 2.30 | 2.65 | 2.25 | 124158 | 12.55% |
| 28 Oct 2022 | 2.31 | 2.48 | 2.48 | 2.27 | 40145 | -1.70% |
| 27 Oct 2022 | 2.35 | 2.10 | 2.45 | 2.07 | 49753 | 11.37% |
| 25 Oct 2022 | 2.11 | 2.06 | 2.16 | 2.06 | 2705 | -1.86% |
| 24 Oct 2022 | 2.15 | 2.24 | 2.24 | 2.10 | 2839 | 3.86% |
| 21 Oct 2022 | 2.07 | 2.10 | 2.13 | 2.06 | 7549 | -2.36% |
| 20 Oct 2022 | 2.12 | 2.08 | 2.14 | 2.08 | 1208 | 1.44% |
| 19 Oct 2022 | 2.09 | 2.12 | 2.14 | 2.07 | 3939 | 0.97% |
| 18 Oct 2022 | 2.07 | 2.16 | 2.16 | 2.05 | 12596 | -1.90% |
| 17 Oct 2022 | 2.11 | 2.19 | 2.19 | 2.05 | 6444 | 0.00% |
| 14 Oct 2022 | 2.11 | 2.12 | 2.15 | 2.05 | 7879 | 1.44% |
| 13 Oct 2022 | 2.08 | 2.11 | 2.18 | 2.01 | 13424 | -2.80% |
| 12 Oct 2022 | 2.14 | 2.13 | 2.20 | 2.06 | 28583 | 0.47% |
| 11 Oct 2022 | 2.13 | 2.01 | 2.23 | 2.00 | 46842 | 4.93% |
| 10 Oct 2022 | 2.03 | 2.07 | 2.15 | 1.98 | 26850 | -1.46% |
| 07 Oct 2022 | 2.06 | 2.03 | 2.10 | 2.01 | 12152 | 0.98% |
| 06 Oct 2022 | 2.04 | 2.20 | 2.20 | 2.00 | 95446 | -5.12% |
| 04 Oct 2022 | 2.15 | 2.20 | 2.27 | 2.14 | 23678 | -1.83% |
| 03 Oct 2022 | 2.19 | 2.30 | 2.30 | 2.19 | 11045 | -2.23% |
| 30 Sep 2022 | 2.24 | 2.20 | 2.27 | 2.20 | 2165 | 1.82% |
| 29 Sep 2022 | 2.20 | 2.27 | 2.30 | 2.18 | 4901 | 0.00% |
| 28 Sep 2022 | 2.20 | 2.13 | 2.28 | 2.13 | 3316 | 0.46% |
| 27 Sep 2022 | 2.19 | 2.30 | 2.30 | 2.14 | 7997 | -1.79% |
| 26 Sep 2022 | 2.23 | 2.34 | 2.34 | 2.10 | 6418 | -2.62% |
| 23 Sep 2022 | 2.29 | 2.30 | 2.36 | 2.25 | 18982 | -0.43% |
| 22 Sep 2022 | 2.30 | 2.35 | 2.36 | 2.29 | 1471 | 0.00% |
| 21 Sep 2022 | 2.30 | 2.33 | 2.38 | 2.26 | 13065 | 0.00% |
| 20 Sep 2022 | 2.30 | 2.38 | 2.38 | 2.27 | 12424 | -1.71% |
| 19 Sep 2022 | 2.34 | 2.35 | 2.35 | 2.27 | 15254 | 1.74% |
| 16 Sep 2022 | 2.30 | 2.30 | 2.35 | 2.26 | 14065 | 0.44% |
| 15 Sep 2022 | 2.29 | 2.35 | 2.35 | 2.26 | 16427 | -0.87% |
| 14 Sep 2022 | 2.31 | 2.35 | 2.40 | 2.25 | 16443 | -0.86% |
| 13 Sep 2022 | 2.33 | 2.35 | 2.39 | 2.26 | 18660 | 1.30% |
| 12 Sep 2022 | 2.30 | 2.50 | 2.55 | 2.25 | 37736 | -4.96% |
| 09 Sep 2022 | 2.42 | 2.43 | 2.47 | 2.20 | 27246 | 0.41% |
| 08 Sep 2022 | 2.41 | 2.40 | 2.50 | 2.35 | 13955 | 0.42% |
| 07 Sep 2022 | 2.40 | 2.40 | 2.43 | 2.30 | 35936 | 7.14% |
| 06 Sep 2022 | 2.24 | 2.73 | 2.80 | 2.12 | 207163 | -15.47% |
| 05 Sep 2022 | 2.65 | 2.40 | 2.70 | 2.22 | 66133 | 17.26% |
| 02 Sep 2022 | 2.26 | 2.29 | 2.30 | 2.18 | 26416 | -0.88% |
| 01 Sep 2022 | 2.28 | 2.33 | 2.33 | 2.25 | 9209 | -0.87% |
| 30 Aug 2022 | 2.30 | 2.33 | 2.33 | 2.22 | 20536 | 0.44% |
| 29 Aug 2022 | 2.29 | 2.32 | 2.33 | 2.28 | 12288 | 0.44% |
| 26 Aug 2022 | 2.28 | 2.36 | 2.36 | 2.25 | 20278 | -0.44% |
| 25 Aug 2022 | 2.29 | 2.27 | 2.34 | 2.26 | 14043 | -2.14% |
| 24 Aug 2022 | 2.34 | 2.40 | 2.45 | 2.29 | 12986 | -2.09% |
| 23 Aug 2022 | 2.39 | 2.48 | 2.48 | 2.20 | 4501 | 0.84% |
| 22 Aug 2022 | 2.37 | 2.25 | 2.60 | 2.11 | 31991 | 5.33% |
| 19 Aug 2022 | 2.25 | 2.30 | 2.31 | 2.23 | 14333 | -0.44% |
| 18 Aug 2022 | 2.26 | 2.27 | 2.32 | 2.22 | 6111 | -0.88% |
| 17 Aug 2022 | 2.28 | 2.21 | 2.30 | 2.21 | 15008 | 1.79% |
| 16 Aug 2022 | 2.24 | 2.25 | 2.32 | 2.20 | 3887 | -1.75% |
| 12 Aug 2022 | 2.28 | 2.30 | 2.30 | 2.25 | 11315 | -0.87% |
| 11 Aug 2022 | 2.30 | 2.35 | 2.35 | 2.25 | 15080 | 0.00% |
| 10 Aug 2022 | 2.30 | 2.35 | 2.43 | 2.25 | 12254 | -4.17% |
| 08 Aug 2022 | 2.40 | 2.41 | 2.43 | 2.31 | 9624 | 1.69% |
| 05 Aug 2022 | 2.36 | 2.38 | 2.44 | 2.32 | 12545 | 3.06% |
| 04 Aug 2022 | 2.29 | 2.35 | 2.43 | 2.25 | 14469 | -4.58% |
| 03 Aug 2022 | 2.40 | 2.33 | 2.43 | 2.33 | 2409 | 1.27% |
| 02 Aug 2022 | 2.37 | 2.43 | 2.45 | 2.30 | 10089 | -0.42% |
| 01 Aug 2022 | 2.38 | 2.44 | 2.44 | 2.27 | 4419 | 0.85% |
| 29 Jul 2022 | 2.36 | 2.44 | 2.44 | 2.16 | 9558 | 0.85% |
| 28 Jul 2022 | 2.34 | 2.38 | 2.50 | 2.31 | 3491 | -1.68% |
| 27 Jul 2022 | 2.38 | 2.37 | 2.43 | 2.37 | 6912 | -2.86% |
| 26 Jul 2022 | 2.45 | 2.42 | 2.50 | 2.35 | 8658 | -1.61% |
| 25 Jul 2022 | 2.49 | 2.42 | 2.50 | 2.42 | 11038 | 1.63% |
| 22 Jul 2022 | 2.45 | 2.53 | 2.53 | 2.40 | 13895 | 0.82% |
| 21 Jul 2022 | 2.43 | 2.37 | 2.45 | 2.26 | 10374 | 2.53% |
| 20 Jul 2022 | 2.37 | 2.44 | 2.44 | 2.30 | 18007 | 5.33% |
| 19 Jul 2022 | 2.25 | 2.22 | 2.36 | 2.21 | 8162 | -2.60% |
| 18 Jul 2022 | 2.31 | 2.18 | 2.36 | 2.18 | 10603 | -0.43% |
| 15 Jul 2022 | 2.32 | 2.31 | 2.32 | 2.27 | 8660 | 3.57% |
| 14 Jul 2022 | 2.24 | 2.36 | 2.36 | 2.20 | 3612 | 0.00% |
| 13 Jul 2022 | 2.24 | 2.35 | 2.35 | 2.13 | 116811 | -5.08% |
| 12 Jul 2022 | 2.36 | 2.48 | 2.57 | 2.30 | 43607 | -7.45% |
| 11 Jul 2022 | 2.55 | 2.51 | 2.58 | 2.50 | 11118 | 1.59% |
| 08 Jul 2022 | 2.51 | 2.58 | 2.59 | 2.50 | 3457 | -2.71% |
| 07 Jul 2022 | 2.58 | 2.64 | 2.64 | 2.52 | 10017 | 1.18% |
| 06 Jul 2022 | 2.55 | 2.64 | 2.64 | 2.52 | 6243 | 0.39% |
| 05 Jul 2022 | 2.54 | 2.46 | 2.65 | 2.43 | 9859 | -0.39% |
| 04 Jul 2022 | 2.55 | 2.74 | 2.74 | 2.48 | 17354 | -3.41% |
| 01 Jul 2022 | 2.64 | 2.55 | 2.74 | 2.55 | 28385 | 1.93% |
| 30 Jun 2022 | 2.59 | 2.68 | 2.68 | 2.55 | 63263 | -1.52% |
| 29 Jun 2022 | 2.63 | 2.74 | 2.74 | 2.55 | 20260 | -1.13% |
| 28 Jun 2022 | 2.66 | 2.53 | 2.68 | 2.53 | 23747 | 3.10% |
| 27 Jun 2022 | 2.58 | 2.66 | 2.66 | 2.53 | 11124 | 0.78% |
| 24 Jun 2022 | 2.56 | 2.70 | 2.70 | 2.50 | 12335 | -4.12% |
| 23 Jun 2022 | 2.67 | 2.62 | 2.70 | 2.38 | 38433 | 1.91% |
| 22 Jun 2022 | 2.62 | 2.63 | 2.67 | 2.55 | 6539 | 2.75% |
| 21 Jun 2022 | 2.55 | 2.32 | 2.69 | 2.32 | 15731 | 4.08% |
| 20 Jun 2022 | 2.45 | 2.41 | 2.65 | 2.41 | 6142 | -4.30% |
| 17 Jun 2022 | 2.56 | 2.70 | 2.75 | 2.39 | 9316 | -2.66% |
| 16 Jun 2022 | 2.63 | 2.58 | 2.78 | 2.58 | 20246 | -1.87% |
| 15 Jun 2022 | 2.68 | 2.79 | 2.79 | 2.61 | 19741 | -2.55% |
| 14 Jun 2022 | 2.75 | 2.72 | 2.75 | 2.56 | 28989 | 1.10% |
| 13 Jun 2022 | 2.72 | 2.69 | 2.80 | 2.61 | 22988 | -0.73% |
| 10 Jun 2022 | 2.74 | 2.67 | 2.75 | 2.55 | 26246 | 0.74% |
| 09 Jun 2022 | 2.72 | 2.79 | 2.79 | 2.62 | 93236 | 0.37% |
| 08 Jun 2022 | 2.71 | 2.70 | 2.77 | 2.52 | 72249 | 1.88% |
| 07 Jun 2022 | 2.66 | 2.62 | 2.67 | 2.47 | 6956 | 3.50% |
| 06 Jun 2022 | 2.57 | 2.69 | 2.69 | 2.50 | 36176 | -1.15% |
| 03 Jun 2022 | 2.60 | 2.57 | 2.68 | 2.57 | 6906 | -1.14% |
| 02 Jun 2022 | 2.63 | 2.46 | 2.63 | 2.46 | 38379 | 4.78% |
| 01 Jun 2022 | 2.51 | 2.64 | 2.64 | 2.48 | 30957 | -3.09% |
| 31 May 2022 | 2.59 | 2.65 | 2.65 | 2.56 | 23877 | -2.63% |
| 30 May 2022 | 2.66 | 2.78 | 2.78 | 2.63 | 18592 | -0.37% |
| 27 May 2022 | 2.67 | 2.62 | 2.82 | 2.62 | 65256 | -2.55% |
| 26 May 2022 | 2.74 | 2.70 | 2.76 | 2.56 | 16199 | 3.40% |
| 25 May 2022 | 2.65 | 2.70 | 2.70 | 2.50 | 21827 | 2.71% |
| 24 May 2022 | 2.58 | 2.57 | 2.58 | 2.47 | 18215 | 4.88% |
| 23 May 2022 | 2.46 | 2.40 | 2.51 | 2.40 | 3949 | 2.50% |
| 20 May 2022 | 2.40 | 2.50 | 2.50 | 2.38 | 2610 | 0.84% |
| 19 May 2022 | 2.38 | 2.38 | 2.50 | 2.37 | 11619 | -4.03% |
| 18 May 2022 | 2.48 | 2.57 | 2.57 | 2.48 | 2013 | 0.81% |
| 17 May 2022 | 2.46 | 2.61 | 2.61 | 2.43 | 3783 | -1.60% |
| 16 May 2022 | 2.50 | 2.39 | 2.51 | 2.35 | 4051 | 4.60% |
| 13 May 2022 | 2.39 | 2.36 | 2.48 | 2.30 | 12150 | 0.84% |
| 12 May 2022 | 2.37 | 2.50 | 2.58 | 2.36 | 16130 | -4.44% |
| 11 May 2022 | 2.48 | 2.50 | 2.65 | 2.46 | 38568 | -4.25% |
| 10 May 2022 | 2.59 | 2.61 | 2.74 | 2.55 | 24771 | -3.00% |
| 09 May 2022 | 2.67 | 2.79 | 2.79 | 2.65 | 13288 | -4.30% |
| 06 May 2022 | 2.79 | 2.78 | 2.83 | 2.61 | 26283 | 2.57% |
| 05 May 2022 | 2.72 | 2.69 | 2.75 | 2.60 | 23436 | 3.82% |
| 04 May 2022 | 2.62 | 2.66 | 2.75 | 2.60 | 13444 | -1.50% |
| 02 May 2022 | 2.66 | 2.76 | 2.76 | 2.63 | 20043 | -3.97% |
| 29 Apr 2022 | 2.77 | 2.80 | 2.80 | 2.71 | 44372 | 0.36% |
| 28 Apr 2022 | 2.76 | 2.75 | 2.78 | 2.67 | 16610 | 0.36% |
| 27 Apr 2022 | 2.75 | 2.71 | 2.78 | 2.67 | 11196 | 1.48% |
| 26 Apr 2022 | 2.71 | 2.77 | 2.78 | 2.62 | 17219 | 0.00% |
| 25 Apr 2022 | 2.71 | 2.78 | 2.78 | 2.61 | 24227 | 0.00% |
| 22 Apr 2022 | 2.71 | 2.78 | 2.78 | 2.67 | 10464 | 0.37% |
| 21 Apr 2022 | 2.70 | 2.86 | 2.86 | 2.69 | 14172 | -3.57% |
| 20 Apr 2022 | 2.80 | 2.75 | 2.80 | 2.65 | 45108 | 3.32% |
| 19 Apr 2022 | 2.71 | 2.87 | 2.87 | 2.67 | 47093 | -1.45% |
| 18 Apr 2022 | 2.75 | 2.80 | 2.80 | 2.65 | 63223 | 1.48% |
| 13 Apr 2022 | 2.71 | 2.70 | 2.75 | 2.63 | 60549 | 1.88% |
| 12 Apr 2022 | 2.66 | 2.61 | 2.68 | 2.61 | 5728 | 1.14% |
| 11 Apr 2022 | 2.63 | 2.69 | 2.79 | 2.60 | 45651 | -4.01% |
| 08 Apr 2022 | 2.74 | 2.71 | 2.80 | 2.66 | 18490 | -0.72% |
| 07 Apr 2022 | 2.76 | 2.80 | 2.82 | 2.75 | 28311 | 0.36% |
| 06 Apr 2022 | 2.75 | 2.60 | 2.77 | 2.57 | 12315 | 8.27% |
| 05 Apr 2022 | 2.54 | 2.36 | 2.54 | 2.30 | 33220 | 9.96% |
| 04 Apr 2022 | 2.31 | 2.20 | 2.40 | 2.20 | 53126 | 4.52% |
| 01 Apr 2022 | 2.21 | 2.25 | 2.30 | 2.14 | 51069 | -1.78% |
| 31 Mar 2022 | 2.25 | 2.14 | 2.38 | 2.13 | 28574 | 4.17% |
| 30 Mar 2022 | 2.16 | 2.39 | 2.39 | 2.13 | 28165 | -5.26% |
| 29 Mar 2022 | 2.28 | 2.40 | 2.43 | 2.21 | 32677 | -3.80% |
| 28 Mar 2022 | 2.37 | 2.41 | 2.66 | 2.35 | 32285 | -4.82% |
| 25 Mar 2022 | 2.49 | 2.50 | 2.56 | 2.40 | 12692 | 0.00% |
| 24 Mar 2022 | 2.49 | 2.53 | 2.53 | 2.44 | 8868 | 1.22% |
| 23 Mar 2022 | 2.46 | 2.56 | 2.59 | 2.45 | 27414 | -1.99% |
| 22 Mar 2022 | 2.51 | 2.60 | 2.61 | 2.49 | 34239 | -4.20% |
| 21 Mar 2022 | 2.62 | 2.55 | 2.63 | 2.47 | 23999 | 5.65% |
| 17 Mar 2022 | 2.48 | 2.58 | 2.65 | 2.46 | 17189 | -2.75% |
| 16 Mar 2022 | 2.55 | 2.64 | 2.64 | 2.55 | 8437 | -1.16% |
| 15 Mar 2022 | 2.58 | 2.69 | 2.69 | 2.56 | 6162 | -2.27% |
| 14 Mar 2022 | 2.64 | 2.69 | 2.69 | 2.58 | 5348 | 0.76% |
| 11 Mar 2022 | 2.62 | 2.70 | 2.75 | 2.61 | 3949 | -1.13% |
| 10 Mar 2022 | 2.65 | 2.76 | 2.76 | 2.64 | 26988 | 2.32% |
| 09 Mar 2022 | 2.59 | 2.45 | 2.65 | 2.41 | 35293 | 6.58% |
| 08 Mar 2022 | 2.43 | 2.51 | 2.62 | 2.39 | 51899 | -2.02% |
| 07 Mar 2022 | 2.48 | 2.60 | 2.65 | 2.47 | 35678 | -4.25% |
| 04 Mar 2022 | 2.59 | 2.50 | 2.63 | 2.50 | 4783 | 1.17% |
| 03 Mar 2022 | 2.56 | 2.52 | 2.64 | 2.52 | 11220 | 0.39% |
| 02 Mar 2022 | 2.55 | 2.61 | 2.79 | 2.52 | 12181 | -3.41% |
| 28 Feb 2022 | 2.64 | 2.64 | 2.67 | 2.46 | 21364 | 6.02% |
| 25 Feb 2022 | 2.49 | 2.31 | 2.51 | 2.31 | 10612 | 8.26% |
| 24 Feb 2022 | 2.30 | 2.58 | 2.58 | 2.28 | 39927 | -9.09% |
| 23 Feb 2022 | 2.53 | 2.56 | 2.60 | 2.49 | 6104 | 0.80% |
| 22 Feb 2022 | 2.51 | 2.42 | 2.63 | 2.42 | 30061 | -5.64% |
| 21 Feb 2022 | 2.66 | 2.76 | 2.85 | 2.62 | 15574 | -5.00% |
| 18 Feb 2022 | 2.80 | 2.80 | 2.80 | 2.67 | 24260 | -0.36% |
| 17 Feb 2022 | 2.81 | 2.80 | 2.98 | 2.75 | 14681 | 0.36% |
| 16 Feb 2022 | 2.80 | 2.83 | 2.88 | 2.73 | 13357 | 0.72% |
| 15 Feb 2022 | 2.78 | 2.88 | 2.88 | 2.57 | 26722 | -1.42% |
| 14 Feb 2022 | 2.82 | 2.85 | 2.98 | 2.81 | 29042 | -2.76% |
| 11 Feb 2022 | 2.90 | 2.85 | 2.90 | 2.80 | 22508 | 1.05% |
| 10 Feb 2022 | 2.87 | 3.09 | 3.09 | 2.83 | 36486 | -3.04% |
| 09 Feb 2022 | 2.96 | 3.01 | 3.01 | 2.90 | 30739 | 0.00% |
| 08 Feb 2022 | 2.96 | 2.98 | 3.03 | 2.71 | 74211 | 6.47% |
| 07 Feb 2022 | 2.78 | 2.83 | 2.83 | 2.63 | 29144 | -1.77% |
| 04 Feb 2022 | 2.83 | 2.95 | 2.95 | 2.80 | 30843 | -4.07% |
| 03 Feb 2022 | 2.95 | 3.04 | 3.04 | 2.92 | 42488 | -1.99% |
| 02 Feb 2022 | 3.01 | 2.95 | 3.01 | 2.95 | 34808 | 1.01% |
| 01 Feb 2022 | 2.98 | 3.00 | 3.00 | 2.85 | 61226 | 0.34% |
| 31 Jan 2022 | 2.97 | 2.95 | 3.02 | 2.90 | 11144 | -0.34% |
| 28 Jan 2022 | 2.98 | 3.02 | 3.02 | 2.94 | 23390 | 2.76% |
| 27 Jan 2022 | 2.90 | 2.87 | 2.99 | 2.84 | 34952 | 0.00% |
| 25 Jan 2022 | 2.90 | 2.90 | 2.97 | 2.75 | 78977 | 1.40% |
| 24 Jan 2022 | 2.86 | 2.86 | 3.08 | 2.83 | 61295 | -3.70% |
| 21 Jan 2022 | 2.97 | 3.03 | 3.08 | 2.91 | 63396 | 0.68% |
| 20 Jan 2022 | 2.95 | 2.99 | 3.10 | 2.90 | 77617 | -1.34% |
| 19 Jan 2022 | 2.99 | 2.99 | 3.02 | 2.94 | 34828 | 0.67% |
| 18 Jan 2022 | 2.97 | 3.08 | 3.08 | 2.95 | 35477 | -0.34% |
| 17 Jan 2022 | 2.98 | 2.85 | 3.00 | 2.73 | 78941 | 4.20% |
| 14 Jan 2022 | 2.86 | 2.83 | 2.99 | 2.83 | 74109 | -2.72% |
| 13 Jan 2022 | 2.94 | 2.94 | 3.00 | 2.88 | 28866 | 0.00% |
| 12 Jan 2022 | 2.94 | 3.01 | 3.08 | 2.92 | 71651 | -2.97% |
| 11 Jan 2022 | 3.03 | 3.20 | 3.20 | 3.00 | 69889 | -1.94% |
| 10 Jan 2022 | 3.09 | 3.08 | 3.10 | 2.83 | 107295 | 4.75% |
| 07 Jan 2022 | 2.95 | 3.14 | 3.14 | 2.87 | 61309 | -1.99% |
| 06 Jan 2022 | 3.01 | 3.09 | 3.09 | 2.88 | 79050 | 0.33% |
| 05 Jan 2022 | 3.00 | 3.10 | 3.10 | 2.90 | 36826 | -0.33% |
| 04 Jan 2022 | 3.01 | 3.22 | 3.29 | 3.01 | 51027 | -5.05% |
| 03 Jan 2022 | 3.17 | 3.19 | 3.22 | 2.92 | 38281 | 3.26% |
| 31 Dec 2021 | 3.07 | 3.20 | 3.34 | 3.06 | 57181 | -4.66% |
| 30 Dec 2021 | 3.22 | 3.34 | 3.38 | 3.17 | 122538 | 0.00% |
| 29 Dec 2021 | 3.22 | 3.21 | 3.22 | 3.18 | 124159 | 4.89% |
| 28 Dec 2021 | 3.07 | 3.07 | 3.07 | 3.00 | 154392 | 5.14% |
| 27 Dec 2021 | 2.92 | 2.85 | 2.92 | 2.77 | 95568 | 4.66% |
| 24 Dec 2021 | 2.79 | 2.87 | 2.87 | 2.74 | 36184 | -1.76% |
| 23 Dec 2021 | 2.84 | 2.81 | 2.93 | 2.78 | 60534 | 1.07% |
| 22 Dec 2021 | 2.81 | 2.80 | 2.81 | 2.61 | 61172 | 4.07% |
| 21 Dec 2021 | 2.70 | 2.67 | 2.73 | 2.59 | 35002 | 3.85% |
| 20 Dec 2021 | 2.60 | 2.77 | 2.77 | 2.56 | 29327 | -3.35% |
| 17 Dec 2021 | 2.69 | 2.60 | 2.79 | 2.60 | 46204 | 0.00% |
| 16 Dec 2021 | 2.69 | 2.74 | 2.75 | 2.61 | 22511 | -1.10% |
| 15 Dec 2021 | 2.72 | 2.83 | 2.83 | 2.66 | 19589 | -1.09% |
| 14 Dec 2021 | 2.75 | 2.76 | 2.76 | 2.70 | 13523 | -2.83% |
| 13 Dec 2021 | 2.83 | 2.95 | 3.04 | 2.83 | 23299 | -5.03% |
| 10 Dec 2021 | 2.98 | 3.15 | 3.15 | 2.93 | 17227 | -2.30% |
| 09 Dec 2021 | 3.05 | 3.10 | 3.10 | 2.96 | 31680 | 0.99% |
| 08 Dec 2021 | 3.02 | 3.08 | 3.08 | 2.98 | 45689 | 2.37% |
| 07 Dec 2021 | 2.95 | 2.90 | 3.00 | 2.87 | 31827 | 3.15% |
| 06 Dec 2021 | 2.86 | 2.80 | 2.90 | 2.70 | 41404 | 2.88% |
| 03 Dec 2021 | 2.78 | 2.80 | 2.80 | 2.60 | 41957 | 1.83% |
| 02 Dec 2021 | 2.73 | 2.73 | 2.93 | 2.71 | 55599 | -4.21% |
| 01 Dec 2021 | 2.85 | 2.98 | 2.98 | 2.84 | 76963 | -4.68% |
| 30 Nov 2021 | 2.99 | 2.99 | 3.14 | 2.99 | 50141 | -4.78% |
| 29 Nov 2021 | 3.14 | 3.14 | 3.24 | 3.14 | 13119 | -5.14% |
| 26 Nov 2021 | 3.31 | 3.50 | 3.50 | 3.28 | 88878 | -4.06% |
| 25 Nov 2021 | 3.45 | 3.47 | 3.47 | 3.30 | 105995 | 2.37% |
| 24 Nov 2021 | 3.37 | 3.29 | 3.39 | 3.29 | 106497 | 4.33% |
| 23 Nov 2021 | 3.23 | 3.20 | 3.24 | 2.97 | 106478 | 4.53% |
| 22 Nov 2021 | 3.09 | 3.00 | 3.11 | 2.92 | 88736 | 4.04% |
| 18 Nov 2021 | 2.97 | 2.95 | 2.97 | 2.76 | 79589 | 4.95% |
| 17 Nov 2021 | 2.83 | 2.75 | 2.87 | 2.73 | 94610 | 3.66% |
| 16 Nov 2021 | 2.73 | 2.73 | 2.80 | 2.70 | 27365 | -2.15% |
| 15 Nov 2021 | 2.79 | 2.84 | 2.84 | 2.72 | 37591 | 1.45% |
| 12 Nov 2021 | 2.75 | 2.84 | 2.84 | 2.65 | 58972 | 1.10% |
| 11 Nov 2021 | 2.72 | 2.79 | 2.79 | 2.60 | 53025 | 1.87% |
| 10 Nov 2021 | 2.67 | 2.79 | 2.80 | 2.62 | 29049 | -2.20% |
| 09 Nov 2021 | 2.73 | 2.71 | 2.75 | 2.58 | 45394 | 0.74% |
| 08 Nov 2021 | 2.71 | 2.75 | 2.81 | 2.60 | 39220 | 0.37% |
| 04 Nov 2021 | 2.70 | 2.85 | 2.85 | 2.69 | 4009 | -0.37% |
| 03 Nov 2021 | 2.71 | 2.71 | 2.73 | 2.56 | 34450 | 2.26% |
| 02 Nov 2021 | 2.65 | 2.69 | 2.72 | 2.51 | 26573 | 0.38% |
| 01 Nov 2021 | 2.64 | 2.77 | 2.79 | 2.64 | 58394 | -4.69% |
| 29 Oct 2021 | 2.77 | 2.80 | 2.83 | 2.74 | 38775 | -2.81% |
| 28 Oct 2021 | 2.85 | 2.72 | 2.97 | 2.71 | 41901 | 0.71% |
| 27 Oct 2021 | 2.83 | 2.80 | 2.84 | 2.71 | 58816 | 2.17% |
| 26 Oct 2021 | 2.77 | 2.70 | 2.80 | 2.65 | 66131 | -0.36% |
| 25 Oct 2021 | 2.78 | 2.70 | 2.80 | 2.67 | 46526 | -0.71% |
| 22 Oct 2021 | 2.80 | 2.78 | 2.83 | 2.60 | 91897 | 2.19% |
| 21 Oct 2021 | 2.74 | 2.66 | 2.84 | 2.66 | 69944 | -2.14% |
| 20 Oct 2021 | 2.80 | 3.00 | 3.00 | 2.80 | 8180 | -5.08% |
| 19 Oct 2021 | 2.95 | 3.23 | 3.23 | 2.95 | 37125 | -4.84% |
| 18 Oct 2021 | 3.10 | 3.32 | 3.32 | 3.03 | 69649 | -2.52% |
| 14 Oct 2021 | 3.18 | 3.35 | 3.35 | 3.13 | 110888 | -3.34% |
| 13 Oct 2021 | 3.29 | 3.35 | 3.35 | 3.18 | 49788 | 1.54% |
| 12 Oct 2021 | 3.24 | 2.95 | 3.24 | 2.94 | 152592 | 4.85% |
| 11 Oct 2021 | 3.09 | 3.29 | 3.30 | 3.08 | 106088 | -4.63% |
| 08 Oct 2021 | 3.24 | 3.26 | 3.26 | 3.01 | 112383 | 4.18% |
| 07 Oct 2021 | 3.11 | 3.11 | 3.11 | 3.02 | 69487 | 5.07% |
| 06 Oct 2021 | 2.96 | 2.96 | 2.96 | 2.82 | 150655 | 4.96% |
| 05 Oct 2021 | 2.82 | 2.81 | 2.82 | 2.77 | 54489 | 4.83% |
| 04 Oct 2021 | 2.69 | 2.69 | 2.69 | 2.60 | 69205 | 4.67% |
| 01 Oct 2021 | 2.57 | 2.50 | 2.57 | 2.45 | 73646 | 4.90% |
| 30 Sep 2021 | 2.45 | 2.32 | 2.45 | 2.32 | 99397 | 5.15% |
| 29 Sep 2021 | 2.33 | 2.13 | 2.34 | 2.13 | 49132 | 4.48% |
| 28 Sep 2021 | 2.23 | 2.13 | 2.23 | 2.13 | 34332 | 4.69% |
| 27 Sep 2021 | 2.13 | 2.14 | 2.14 | 2.03 | 65846 | 4.41% |
| 24 Sep 2021 | 2.04 | 2.05 | 2.09 | 1.94 | 91158 | 0.49% |
| 23 Sep 2021 | 2.03 | 2.08 | 2.08 | 1.96 | 109243 | 1.50% |
| 22 Sep 2021 | 2.00 | 1.91 | 2.08 | 1.91 | 86442 | 0.00% |
| 21 Sep 2021 | 2.00 | 1.90 | 2.07 | 1.89 | 64122 | 0.50% |
| 20 Sep 2021 | 1.99 | 2.05 | 2.10 | 1.95 | 16461 | -2.93% |
| 17 Sep 2021 | 2.05 | 1.98 | 2.10 | 1.98 | 4500 | 1.49% |
| 16 Sep 2021 | 2.02 | 1.90 | 2.02 | 1.90 | 25098 | 5.21% |
| 15 Sep 2021 | 1.92 | 2.02 | 2.02 | 1.87 | 16867 | -2.54% |
| 14 Sep 2021 | 1.97 | 1.97 | 2.05 | 1.92 | 4591 | -0.51% |
| 13 Sep 2021 | 1.98 | 1.81 | 1.99 | 1.81 | 6653 | 4.21% |
| 09 Sep 2021 | 1.90 | 1.82 | 1.99 | 1.82 | 20130 | 0.00% |
| 08 Sep 2021 | 1.90 | 2.00 | 2.00 | 1.83 | 8974 | -0.52% |
| 07 Sep 2021 | 1.91 | 2.04 | 2.04 | 1.88 | 12450 | -2.05% |
| 06 Sep 2021 | 1.95 | 1.93 | 2.10 | 1.92 | 17155 | -3.47% |
| 03 Sep 2021 | 2.02 | 1.92 | 2.06 | 1.92 | 4228 | 1.00% |
| 02 Sep 2021 | 2.00 | 2.00 | 2.15 | 1.98 | 16297 | -3.85% |
| 01 Sep 2021 | 2.08 | 2.10 | 2.10 | 2.01 | 9543 | 4.00% |
| 31 Aug 2021 | 2.00 | 2.15 | 2.15 | 1.99 | 6945 | -4.31% |
| 30 Aug 2021 | 2.09 | 2.05 | 2.13 | 1.93 | 19116 | 2.96% |
| 27 Aug 2021 | 2.03 | 1.98 | 2.05 | 1.87 | 30069 | 3.57% |
| 26 Aug 2021 | 1.96 | 1.95 | 2.05 | 1.95 | 6421 | -4.39% |
| 25 Aug 2021 | 2.05 | 1.97 | 2.15 | 1.97 | 26426 | -0.97% |
| 24 Aug 2021 | 2.07 | 2.07 | 2.07 | 2.07 | 6056 | -4.61% |
| 23 Aug 2021 | 2.17 | 2.38 | 2.38 | 2.17 | 33204 | -4.82% |
| 20 Aug 2021 | 2.28 | 2.24 | 2.46 | 2.24 | 41217 | -3.39% |
| 18 Aug 2021 | 2.36 | 2.37 | 2.38 | 2.16 | 28449 | 3.96% |
| 17 Aug 2021 | 2.27 | 2.27 | 2.27 | 2.08 | 41021 | 4.61% |
| 16 Aug 2021 | 2.17 | 2.17 | 2.17 | 1.97 | 44332 | 4.83% |
| 13 Aug 2021 | 2.07 | 2.07 | 2.07 | 1.98 | 58711 | 4.55% |
| 12 Aug 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 16050 | 4.76% |
| 11 Aug 2021 | 1.89 | 2.00 | 2.00 | 1.87 | 31901 | -3.57% |
| 10 Aug 2021 | 1.96 | 2.01 | 2.01 | 1.89 | 28765 | 2.08% |
| 09 Aug 2021 | 1.92 | 1.96 | 1.96 | 1.83 | 30680 | 2.67% |
| 06 Aug 2021 | 1.87 | 1.87 | 1.87 | 1.73 | 52512 | 4.47% |
| 05 Aug 2021 | 1.79 | 1.72 | 1.79 | 1.63 | 69100 | 5.29% |
| 04 Aug 2021 | 1.70 | 1.78 | 1.78 | 1.68 | 9924 | -3.41% |
| 03 Aug 2021 | 1.76 | 1.85 | 1.85 | 1.69 | 33964 | -0.56% |
| 02 Aug 2021 | 1.77 | 1.76 | 1.79 | 1.64 | 56815 | 4.12% |
| 30 Jul 2021 | 1.70 | 1.71 | 1.76 | 1.64 | 39225 | 1.19% |
| 29 Jul 2021 | 1.68 | 1.70 | 1.70 | 1.56 | 23936 | 2.44% |
| 28 Jul 2021 | 1.64 | 1.61 | 1.73 | 1.61 | 4076 | -2.38% |
| 27 Jul 2021 | 1.68 | 1.75 | 1.75 | 1.62 | 13817 | -1.18% |
| 26 Jul 2021 | 1.70 | 1.64 | 1.78 | 1.63 | 21297 | -0.58% |
| 23 Jul 2021 | 1.71 | 1.63 | 1.79 | 1.63 | 13580 | 0.00% |
| 22 Jul 2021 | 1.71 | 1.80 | 1.80 | 1.70 | 11461 | -2.84% |
| 20 Jul 2021 | 1.76 | 1.78 | 1.79 | 1.69 | 18491 | 1.15% |
| 19 Jul 2021 | 1.74 | 1.77 | 1.78 | 1.66 | 54579 | 1.16% |
| 16 Jul 2021 | 1.72 | 1.73 | 1.78 | 1.66 | 31260 | -0.58% |
| 15 Jul 2021 | 1.73 | 1.78 | 1.78 | 1.67 | 62538 | -0.57% |
| 14 Jul 2021 | 1.74 | 1.77 | 1.80 | 1.70 | 19052 | -0.57% |
| 13 Jul 2021 | 1.75 | 1.79 | 1.80 | 1.71 | 22986 | 1.16% |
| 12 Jul 2021 | 1.73 | 1.78 | 1.81 | 1.69 | 42425 | -2.81% |
| 09 Jul 2021 | 1.78 | 1.74 | 1.80 | 1.74 | 56125 | 4.09% |
| 08 Jul 2021 | 1.71 | 1.75 | 1.85 | 1.70 | 50676 | -3.93% |
| 07 Jul 2021 | 1.78 | 1.86 | 1.89 | 1.77 | 28294 | -2.73% |
| 06 Jul 2021 | 1.83 | 1.89 | 1.98 | 1.82 | 76464 | -3.17% |
| 05 Jul 2021 | 1.89 | 1.80 | 1.89 | 1.72 | 96074 | 4.42% |
| 02 Jul 2021 | 1.81 | 1.85 | 1.93 | 1.81 | 50223 | -4.74% |
| 01 Jul 2021 | 1.90 | 2.05 | 2.05 | 1.90 | 34313 | -5.00% |
| 30 Jun 2021 | 2.00 | 2.04 | 2.04 | 1.91 | 104796 | 2.56% |
| 29 Jun 2021 | 1.95 | 1.90 | 1.96 | 1.81 | 75614 | 4.84% |
| 28 Jun 2021 | 1.86 | 1.78 | 1.87 | 1.73 | 139894 | 4.49% |
| 25 Jun 2021 | 1.78 | 1.79 | 1.82 | 1.67 | 113948 | 2.89% |
| 24 Jun 2021 | 1.73 | 1.60 | 1.74 | 1.60 | 86996 | 4.22% |
| 23 Jun 2021 | 1.66 | 1.71 | 1.75 | 1.62 | 103350 | -2.35% |
| 22 Jun 2021 | 1.70 | 1.79 | 1.80 | 1.64 | 199985 | -1.16% |
| 21 Jun 2021 | 1.72 | 1.73 | 1.73 | 1.57 | 125028 | 4.88% |
| 18 Jun 2021 | 1.64 | 1.62 | 1.64 | 1.60 | 248816 | 4.46% |
| 17 Jun 2021 | 1.57 | 1.56 | 1.57 | 1.53 | 137822 | 5.37% |
| 16 Jun 2021 | 1.49 | 1.52 | 1.52 | 1.48 | 102035 | 2.76% |
| 15 Jun 2021 | 1.45 | 1.40 | 1.45 | 1.40 | 141323 | 5.07% |
| 14 Jun 2021 | 1.38 | 1.40 | 1.41 | 1.30 | 12062 | 1.47% |
| 11 Jun 2021 | 1.36 | 1.39 | 1.41 | 1.31 | 70701 | 1.49% |
| 10 Jun 2021 | 1.34 | 1.46 | 1.46 | 1.33 | 26760 | -4.29% |
| 09 Jun 2021 | 1.40 | 1.39 | 1.41 | 1.31 | 7794 | 3.70% |
| 08 Jun 2021 | 1.35 | 1.41 | 1.47 | 1.34 | 32108 | -3.57% |
| 07 Jun 2021 | 1.40 | 1.46 | 1.46 | 1.35 | 37205 | 0.00% |
| 04 Jun 2021 | 1.40 | 1.36 | 1.40 | 1.35 | 11227 | 5.26% |
| 03 Jun 2021 | 1.33 | 1.35 | 1.39 | 1.31 | 10183 | 0.76% |
| 02 Jun 2021 | 1.32 | 1.26 | 1.32 | 1.25 | 19387 | 4.76% |
| 01 Jun 2021 | 1.26 | 1.35 | 1.35 | 1.25 | 15351 | -3.08% |
| 31 May 2021 | 1.30 | 1.38 | 1.40 | 1.28 | 21855 | -2.99% |
| 28 May 2021 | 1.34 | 1.41 | 1.41 | 1.33 | 25282 | -4.29% |
| 27 May 2021 | 1.40 | 1.42 | 1.49 | 1.38 | 52654 | -3.45% |
| 26 May 2021 | 1.45 | 1.51 | 1.51 | 1.41 | 48814 | 0.69% |
| 25 May 2021 | 1.44 | 1.39 | 1.45 | 1.39 | 23627 | 4.35% |
| 24 May 2021 | 1.38 | 1.40 | 1.40 | 1.27 | 48200 | 2.99% |
| 21 May 2021 | 1.34 | 1.34 | 1.34 | 1.28 | 21873 | 4.69% |
| 20 May 2021 | 1.28 | 1.30 | 1.30 | 1.21 | 18170 | 3.23% |
| 19 May 2021 | 1.24 | 1.24 | 1.24 | 1.13 | 33848 | 5.08% |
| 18 May 2021 | 1.18 | 1.19 | 1.19 | 1.15 | 17790 | 4.42% |
| 17 May 2021 | 1.13 | 1.13 | 1.13 | 1.08 | 23690 | 4.63% |
| 14 May 2021 | 1.08 | 1.08 | 1.08 | 1.00 | 26652 | 4.85% |
| 12 May 2021 | 1.03 | 1.08 | 1.08 | 1.00 | 11833 | 0.00% |
| 11 May 2021 | 1.03 | 1.08 | 1.08 | 1.00 | 20506 | 0.00% |
| 10 May 2021 | 1.03 | 1.09 | 1.10 | 1.00 | 3239 | -1.90% |
| 07 May 2021 | 1.05 | 1.08 | 1.08 | 1.00 | 7064 | 1.94% |
| 06 May 2021 | 1.03 | 1.09 | 1.09 | 1.01 | 2567 | -0.96% |
| 05 May 2021 | 1.04 | 1.08 | 1.08 | 0.99 | 5185 | 0.97% |
| 04 May 2021 | 1.03 | 0.97 | 1.05 | 0.96 | 13858 | 1.98% |
| 03 May 2021 | 1.01 | 1.05 | 1.05 | 1.00 | 7501 | -3.81% |
| 30 Apr 2021 | 1.05 | 1.05 | 1.10 | 1.00 | 4559 | 0.00% |
| 29 Apr 2021 | 1.05 | 1.05 | 1.05 | 0.96 | 23022 | 5.00% |
| 28 Apr 2021 | 1.00 | 0.98 | 1.07 | 0.97 | 2802 | -1.96% |
| 27 Apr 2021 | 1.02 | 1.00 | 1.02 | 0.94 | 8342 | 4.08% |
| 26 Apr 2021 | 0.98 | 0.99 | 1.04 | 0.97 | 10039 | -2.97% |
| 23 Apr 2021 | 1.01 | 1.05 | 1.05 | 0.98 | 6035 | -0.98% |
| 22 Apr 2021 | 1.02 | 1.06 | 1.06 | 0.97 | 18083 | 0.00% |
| 20 Apr 2021 | 1.02 | 1.02 | 1.02 | 0.93 | 19869 | 5.15% |
| 19 Apr 2021 | 0.97 | 1.00 | 1.06 | 0.96 | 18551 | -3.96% |
| 16 Apr 2021 | 1.01 | 1.11 | 1.11 | 1.00 | 102780 | -4.72% |
| 15 Apr 2021 | 1.06 | 1.06 | 1.06 | 1.05 | 69601 | 4.95% |
| 13 Apr 2021 | 1.01 | 0.98 | 1.01 | 0.98 | 11114 | 5.21% |
| 12 Apr 2021 | 0.96 | 0.91 | 0.96 | 0.84 | 64202 | 10.34% |
| 09 Apr 2021 | 0.87 | 0.85 | 0.89 | 0.75 | 48821 | 7.41% |
| 08 Apr 2021 | 0.81 | 0.77 | 0.81 | 0.77 | 96767 | 9.46% |
| 07 Apr 2021 | 0.74 | 0.70 | 0.74 | 0.70 | 3973 | 0.00% |
| 06 Apr 2021 | 0.74 | 0.75 | 0.75 | 0.69 | 16373 | 2.78% |
| 05 Apr 2021 | 0.72 | 0.76 | 0.77 | 0.70 | 1722 | -2.70% |
| 01 Apr 2021 | 0.74 | 0.74 | 0.74 | 0.68 | 8282 | 5.71% |
| 31 Mar 2021 | 0.70 | 0.68 | 0.70 | 0.67 | 2601 | 4.48% |
| 30 Mar 2021 | 0.67 | 0.72 | 0.72 | 0.67 | 1994 | -4.29% |
| 26 Mar 2021 | 0.70 | 0.71 | 0.71 | 0.66 | 5489 | 1.45% |
| 25 Mar 2021 | 0.69 | 0.71 | 0.71 | 0.66 | 1126 | 1.47% |
| 24 Mar 2021 | 0.68 | 0.70 | 0.74 | 0.67 | 24980 | -2.86% |
| 23 Mar 2021 | 0.70 | 0.76 | 0.76 | 0.69 | 1358 | -2.78% |
| 22 Mar 2021 | 0.72 | 0.77 | 0.77 | 0.69 | 3002 | -1.37% |
| 19 Mar 2021 | 0.73 | 0.74 | 0.74 | 0.69 | 1824 | 1.39% |
| 18 Mar 2021 | 0.72 | 0.73 | 0.74 | 0.67 | 8344 | 2.86% |
| 17 Mar 2021 | 0.70 | 0.73 | 0.76 | 0.70 | 3371 | -2.78% |
| 16 Mar 2021 | 0.72 | 0.76 | 0.76 | 0.69 | 4679 | -1.37% |
| 15 Mar 2021 | 0.73 | 0.74 | 0.75 | 0.68 | 1444 | 2.82% |
| 12 Mar 2021 | 0.71 | 0.79 | 0.79 | 0.71 | 20223 | -5.33% |
| 10 Mar 2021 | 0.75 | 0.72 | 0.75 | 0.70 | 6817 | 2.74% |
| 09 Mar 2021 | 0.73 | 0.75 | 0.75 | 0.68 | 11014 | 2.82% |
| 08 Mar 2021 | 0.71 | 0.76 | 0.76 | 0.69 | 13599 | -2.74% |
| 05 Mar 2021 | 0.73 | 0.73 | 0.76 | 0.69 | 45857 | 0.00% |
| 04 Mar 2021 | 0.73 | 0.80 | 0.80 | 0.73 | 17341 | -5.19% |
| 03 Mar 2021 | 0.77 | 0.77 | 0.78 | 0.70 | 11816 | 4.05% |
| 02 Mar 2021 | 0.74 | 0.80 | 0.80 | 0.74 | 31355 | -2.63% |
| 01 Mar 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 15384 | 5.56% |
| 26 Feb 2021 | 0.72 | 0.72 | 0.72 | 0.71 | 20557 | 4.35% |
| 25 Feb 2021 | 0.69 | 0.68 | 0.69 | 0.63 | 55899 | 4.55% |
| 24 Feb 2021 | 0.66 | 0.62 | 0.68 | 0.62 | 51527 | 1.54% |
| 23 Feb 2021 | 0.65 | 0.66 | 0.66 | 0.59 | 22501 | 3.17% |
| 22 Feb 2021 | 0.63 | 0.62 | 0.68 | 0.62 | 6430 | -3.08% |
| 19 Feb 2021 | 0.65 | 0.71 | 0.71 | 0.65 | 5193 | -4.41% |
| 18 Feb 2021 | 0.68 | 0.69 | 0.69 | 0.63 | 21692 | 3.03% |
| 17 Feb 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 8930 | 4.76% |
| 16 Feb 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 6092 | 5.00% |
| 15 Feb 2021 | 0.60 | 0.60 | 0.60 | 0.58 | 19949 | 5.26% |
| 12 Feb 2021 | 0.57 | 0.57 | 0.57 | 0.57 | 6736 | 3.64% |
| 11 Feb 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 5230 | 5.77% |
| 10 Feb 2021 | 0.52 | 0.55 | 0.55 | 0.52 | 3444 | -5.45% |
| 09 Feb 2021 | 0.55 | 0.56 | 0.56 | 0.52 | 8156 | 1.85% |
| 08 Feb 2021 | 0.54 | 0.53 | 0.59 | 0.53 | 7226 | -3.57% |
| 05 Feb 2021 | 0.56 | 0.53 | 0.58 | 0.53 | 10020 | 0.00% |
| 04 Feb 2021 | 0.56 | 0.61 | 0.61 | 0.56 | 3053 | -3.45% |
| 03 Feb 2021 | 0.58 | 0.57 | 0.59 | 0.56 | 7605 | 3.57% |
| 02 Feb 2021 | 0.56 | 0.57 | 0.59 | 0.56 | 8165 | -5.08% |
| 01 Feb 2021 | 0.59 | 0.59 | 0.62 | 0.56 | 5692 | 0.00% |
| 29 Jan 2021 | 0.59 | 0.65 | 0.65 | 0.59 | 9258 | -4.84% |
| 28 Jan 2021 | 0.62 | 0.67 | 0.67 | 0.62 | 4666 | -4.62% |
| 27 Jan 2021 | 0.65 | 0.65 | 0.65 | 0.63 | 1016 | 3.17% |
| 25 Jan 2021 | 0.63 | 0.62 | 0.63 | 0.59 | 14811 | 5.00% |
| 22 Jan 2021 | 0.60 | 0.59 | 0.63 | 0.58 | 15093 | 0.00% |
| 21 Jan 2021 | 0.60 | 0.62 | 0.62 | 0.60 | 27386 | -4.76% |
| 20 Jan 2021 | 0.63 | 0.69 | 0.70 | 0.63 | 12968 | -4.55% |
| 19 Jan 2021 | 0.66 | 0.63 | 0.68 | 0.63 | 7673 | 0.00% |
| 18 Jan 2021 | 0.66 | 0.72 | 0.72 | 0.66 | 4506 | -4.35% |
| 15 Jan 2021 | 0.69 | 0.67 | 0.72 | 0.67 | 2877 | -1.43% |
| 14 Jan 2021 | 0.70 | 0.76 | 0.76 | 0.70 | 8715 | -5.41% |
| 13 Jan 2021 | 0.74 | 0.73 | 0.77 | 0.72 | 14163 | -1.33% |
| 12 Jan 2021 | 0.75 | 0.77 | 0.79 | 0.75 | 16081 | -5.06% |
| 11 Jan 2021 | 0.79 | 0.84 | 0.86 | 0.78 | 16198 | -3.66% |
| 08 Jan 2021 | 0.82 | 0.79 | 0.82 | 0.76 | 34216 | 5.13% |
| 07 Jan 2021 | 0.78 | 0.84 | 0.84 | 0.78 | 12858 | -4.88% |
| 06 Jan 2021 | 0.82 | 0.79 | 0.82 | 0.75 | 35849 | 3.80% |
| 05 Jan 2021 | 0.79 | 0.79 | 0.80 | 0.73 | 7388 | 3.95% |
| 04 Jan 2021 | 0.76 | 0.75 | 0.76 | 0.73 | 8953 | 4.11% |
| 01 Jan 2021 | 0.73 | 0.70 | 0.73 | 0.68 | 5578 | 5.80% |
| 31 Dec 2020 | 0.69 | 0.70 | 0.72 | 0.65 | 7496 | 1.47% |
| 30 Dec 2020 | 0.68 | 0.74 | 0.74 | 0.67 | 4440 | -4.23% |
| 29 Dec 2020 | 0.71 | 0.70 | 0.75 | 0.70 | 5527 | -4.05% |
| 28 Dec 2020 | 0.74 | 0.80 | 0.80 | 0.73 | 41083 | -3.90% |
| 24 Dec 2020 | 0.77 | 0.81 | 0.81 | 0.74 | 14823 | -1.28% |
