Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 27 Nov 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 100 | 0.00% |
| 26 Nov 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 100 | 0.00% |
| 21 Nov 2025 | 4.90 | 4.79 | 5.00 | 4.79 | 200 | 2.30% |
| 20 Nov 2025 | 4.79 | 4.35 | 4.79 | 4.35 | 2300 | 4.81% |
| 19 Nov 2025 | 4.57 | 5.05 | 5.05 | 4.57 | 1400 | -4.99% |
| 18 Nov 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 100 | -4.94% |
| 17 Nov 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 500 | -4.89% |
| 29 Oct 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 100 | -5.00% |
| 20 Oct 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 100 | 1.82% |
| 17 Oct 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 200 | 0.00% |
| 16 Oct 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 200 | 0.00% |
| 06 Oct 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 200 | 0.00% |
| 03 Oct 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 100 | 0.00% |
| 23 Sep 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 100 | 0.00% |
| 19 Sep 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 100 | 0.00% |
| 17 Sep 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1000 | 0.00% |
| 11 Sep 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 200 | 0.00% |
| 05 Sep 2025 | 5.50 | 5.56 | 5.56 | 5.50 | 500 | 3.77% |
| 01 Sep 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 100 | 0.00% |
| 25 Aug 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 200 | 0.00% |
| 20 Aug 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 100 | 0.00% |
| 11 Aug 2025 | 5.30 | 5.50 | 5.50 | 5.30 | 200 | -3.64% |
| 31 Jul 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 100 | -1.79% |
| 28 Jul 2025 | 5.60 | 5.30 | 5.60 | 5.30 | 3900 | 3.70% |
| 24 Jul 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 200 | -0.37% |
| 23 Jul 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 200 | -4.91% |
| 22 Jul 2025 | 5.70 | 6.20 | 6.20 | 5.70 | 600 | -4.84% |
| 21 Jul 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 100 | 0.00% |
| 15 Jul 2025 | 5.99 | 5.93 | 5.99 | 5.93 | 300 | 0.00% |
| 03 Jul 2025 | 5.99 | 6.20 | 6.20 | 5.99 | 800 | -4.92% |
| 02 Jul 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 600 | 0.64% |
| 01 Jul 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 100 | 0.97% |
| 26 Jun 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 300 | 2.99% |
| 25 Jun 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 100 | 2.03% |
| 24 Jun 2025 | 5.90 | 5.75 | 5.90 | 5.75 | 1100 | 2.61% |
| 23 Jun 2025 | 5.75 | 5.69 | 5.75 | 5.69 | 200 | 1.05% |
| 20 Jun 2025 | 5.69 | 5.70 | 5.70 | 5.69 | 4200 | 3.45% |
| 17 Jun 2025 | 5.50 | 5.49 | 5.50 | 5.49 | 2100 | 0.18% |
| 16 Jun 2025 | 5.49 | 5.54 | 5.54 | 5.02 | 2100 | 3.98% |
| 11 Jun 2025 | 5.28 | 5.29 | 5.29 | 5.28 | 400 | 1.73% |
| 10 Jun 2025 | 5.19 | 5.19 | 5.19 | 4.90 | 300 | 3.80% |
| 09 Jun 2025 | 5.00 | 4.80 | 5.00 | 4.80 | 300 | 4.17% |
| 06 Jun 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 100 | 0.00% |
| 05 Jun 2025 | 4.80 | 4.60 | 4.80 | 4.60 | 6100 | 0.00% |
| 04 Jun 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 100 | 4.35% |
| 30 May 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 900 | 4.55% |
| 26 May 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 400 | 1.62% |
| 23 May 2025 | 4.33 | 4.09 | 4.33 | 4.09 | 2200 | 4.59% |
| 21 May 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 3500 | 0.00% |
| 19 May 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 100 | 0.00% |
| 16 May 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 100 | 4.81% |
| 15 May 2025 | 3.95 | 3.95 | 4.10 | 3.95 | 4300 | 0.51% |
| 14 May 2025 | 3.93 | 3.90 | 3.93 | 3.90 | 4000 | 4.80% |
| 13 May 2025 | 3.75 | 3.60 | 3.75 | 3.60 | 4000 | 4.17% |
| 12 May 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 100 | 3.75% |
| 09 May 2025 | 3.47 | 3.48 | 3.48 | 3.47 | 2600 | -4.93% |
| 07 May 2025 | 3.65 | 3.50 | 3.65 | 3.33 | 2500 | 4.29% |
| 05 May 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 2100 | 4.48% |
| 02 May 2025 | 3.35 | 3.25 | 3.35 | 3.25 | 200 | 4.69% |
| 30 Apr 2025 | 3.20 | 3.05 | 3.20 | 3.05 | 200 | 3.56% |
| 29 Apr 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 100 | 4.75% |
| 28 Apr 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 25000 | -3.28% |
| 25 Apr 2025 | 3.05 | 3.35 | 3.35 | 3.05 | 1100 | -4.69% |
| 24 Apr 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 1900 | -4.48% |
| 22 Apr 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 600 | 0.00% |
| 21 Apr 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 10800 | -4.83% |
| 17 Apr 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 1700 | -4.86% |
| 15 Apr 2025 | 3.70 | 3.73 | 3.73 | 3.52 | 500 | 0.00% |
| 11 Apr 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 100 | -0.80% |
| 09 Apr 2025 | 3.73 | 3.39 | 3.73 | 3.39 | 11400 | 4.78% |
| 08 Apr 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 1200 | -4.81% |
| 04 Apr 2025 | 3.74 | 3.40 | 3.74 | 3.40 | 6300 | 4.76% |
| 03 Apr 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 2500 | -4.80% |
| 25 Mar 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 100 | -0.79% |
| 24 Mar 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 1000 | -0.53% |
| 19 Mar 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 400 | 0.00% |
| 17 Mar 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 100 | 0.00% |
| 12 Mar 2025 | 3.80 | 3.80 | 3.81 | 3.80 | 900 | -4.76% |
| 10 Mar 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 100 | 0.00% |
| 07 Mar 2025 | 3.99 | 4.00 | 4.00 | 3.99 | 1700 | -0.25% |
| 19 Feb 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1000 | -0.50% |
| 14 Feb 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 900 | -4.96% |
| 13 Feb 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 500 | -4.94% |
| 12 Feb 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 600 | -1.11% |
| 10 Feb 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 2900 | 0.22% |
| 07 Feb 2025 | 4.49 | 4.50 | 4.50 | 4.45 | 1900 | -0.22% |
| 05 Feb 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 300 | 0.00% |
| 30 Jan 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 200 | 0.00% |
| 28 Jan 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 5000 | 0.00% |
| 23 Jan 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 5100 | -0.88% |
| 20 Jan 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 2600 | 0.89% |
| 16 Jan 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 5300 | 0.00% |
| 15 Jan 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 300 | 2.97% |
| 14 Jan 2025 | 4.37 | 4.40 | 4.40 | 4.37 | 300 | 0.92% |
| 13 Jan 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 800 | 0.93% |
| 10 Jan 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 5300 | 4.63% |
| 09 Jan 2025 | 4.10 | 3.76 | 4.10 | 3.75 | 7600 | 4.59% |
| 08 Jan 2025 | 3.92 | 4.01 | 4.01 | 3.92 | 3600 | -3.92% |
| 07 Jan 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 2000 | -4.90% |
| 06 Jan 2025 | 4.29 | 4.55 | 4.55 | 4.29 | 15700 | -4.88% |
| 03 Jan 2025 | 4.51 | 4.47 | 4.51 | 4.47 | 26900 | -4.04% |
| 02 Jan 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 2000 | -4.86% |
| 01 Jan 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 400 | -5.00% |
| 31 Dec 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 400 | -4.94% |
| 26 Dec 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 100 | 0.00% |
| 20 Dec 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 100 | -4.87% |
| 18 Dec 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 100 | -4.96% |
| 11 Dec 2024 | 6.05 | 6.42 | 6.42 | 6.05 | 400 | -4.87% |
| 10 Dec 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 300 | 0.95% |
| 09 Dec 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 400 | -1.56% |
| 04 Dec 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 3200 | -1.54% |
| 02 Dec 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1000 | 0.00% |
| 29 Nov 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 100 | -4.41% |
| 28 Nov 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 200 | 0.00% |
| 18 Nov 2024 | 6.80 | 7.17 | 7.17 | 6.80 | 300 | -0.58% |
| 12 Nov 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 700 | -4.87% |
| 11 Nov 2024 | 7.19 | 7.90 | 7.90 | 7.19 | 600 | -4.89% |
| 08 Nov 2024 | 7.56 | 8.30 | 8.30 | 7.56 | 600 | -4.91% |
| 07 Nov 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 400 | 0.63% |
| 05 Nov 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 800 | 0.89% |
| 04 Nov 2024 | 7.83 | 7.74 | 7.83 | 7.74 | 600 | 4.82% |
| 01 Nov 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 700 | 0.95% |
| 31 Oct 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 100 | 0.00% |
| 22 Oct 2024 | 7.40 | 7.35 | 7.40 | 7.35 | 500 | -3.90% |
| 18 Oct 2024 | 7.70 | 7.70 | 7.70 | 7.68 | 800 | -4.47% |
| 17 Oct 2024 | 8.06 | 8.88 | 8.89 | 8.06 | 5900 | -4.95% |
| 16 Oct 2024 | 8.48 | 8.57 | 8.57 | 7.77 | 19700 | 3.79% |
| 15 Oct 2024 | 8.17 | 7.79 | 8.17 | 7.41 | 31600 | 4.88% |
| 14 Oct 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 600 | 4.56% |
| 09 Oct 2024 | 7.45 | 8.18 | 8.19 | 7.45 | 4200 | -4.49% |
| 04 Oct 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 500 | 0.00% |
| 03 Oct 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 500 | 4.70% |
| 24 Sep 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 300 | 0.00% |
| 20 Sep 2024 | 7.45 | 7.48 | 7.48 | 7.45 | 200 | -0.40% |
| 18 Sep 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 1700 | 0.00% |
| 16 Sep 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 300 | 0.94% |
| 13 Sep 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 100 | 1.09% |
| 12 Sep 2024 | 7.33 | 7.38 | 7.39 | 7.32 | 4100 | 4.12% |
| 11 Sep 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 100 | 4.92% |
| 10 Sep 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 2200 | 0.00% |
| 09 Sep 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 100 | -1.03% |
| 06 Sep 2024 | 6.78 | 6.99 | 7.00 | 6.70 | 6700 | 1.65% |
| 05 Sep 2024 | 6.67 | 6.65 | 6.67 | 6.40 | 20000 | 4.87% |
| 04 Sep 2024 | 6.36 | 6.01 | 6.40 | 6.01 | 7100 | 0.63% |
| 03 Sep 2024 | 6.32 | 6.30 | 6.32 | 6.30 | 13900 | 4.98% |
| 02 Sep 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 9100 | 4.88% |
| 30 Aug 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 4300 | 4.94% |
| 29 Aug 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 4100 | 4.99% |
| 28 Aug 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5500 | 4.83% |
| 27 Aug 2024 | 4.97 | 4.95 | 4.97 | 4.95 | 9800 | 4.85% |
| 26 Aug 2024 | 4.74 | 4.62 | 4.74 | 4.62 | 3700 | 4.87% |
| 23 Aug 2024 | 4.52 | 4.67 | 4.84 | 4.51 | 7200 | -2.16% |
| 22 Aug 2024 | 4.62 | 4.85 | 4.85 | 4.62 | 700 | -3.75% |
| 21 Aug 2024 | 4.80 | 4.79 | 4.80 | 4.79 | 7200 | 4.80% |
| 20 Aug 2024 | 4.58 | 4.37 | 4.58 | 4.16 | 25700 | 4.81% |
| 19 Aug 2024 | 4.37 | 4.70 | 4.80 | 4.37 | 10400 | -5.00% |
| 16 Aug 2024 | 4.60 | 4.65 | 4.65 | 4.60 | 2200 | -1.08% |
| 14 Aug 2024 | 4.65 | 4.65 | 4.70 | 4.65 | 3000 | -4.12% |
| 13 Aug 2024 | 4.85 | 4.64 | 4.87 | 4.64 | 9100 | 4.53% |
| 12 Aug 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 500 | -4.92% |
| 08 Aug 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 1000 | -4.87% |
| 07 Aug 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 700 | -4.82% |
| 06 Aug 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1000 | -4.94% |
| 05 Aug 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 100 | 5.00% |
| 19 Jul 2024 | 5.40 | 5.90 | 5.90 | 5.40 | 1300 | -3.91% |
| 11 Jul 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 200 | -4.75% |
| 10 Jul 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 300 | 0.00% |
| 09 Jul 2024 | 5.90 | 5.65 | 5.90 | 5.65 | 300 | 3.51% |
| 08 Jul 2024 | 5.70 | 5.97 | 5.97 | 5.70 | 1400 | -4.36% |
| 05 Jul 2024 | 5.96 | 5.41 | 5.97 | 5.41 | 6500 | 4.75% |
| 04 Jul 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 100 | -4.85% |
| 02 Jul 2024 | 5.98 | 6.23 | 6.23 | 5.98 | 3700 | -4.93% |
| 01 Jul 2024 | 6.29 | 6.69 | 6.69 | 6.29 | 200 | -4.98% |
| 25 Jun 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 100 | -4.89% |
| 21 Jun 2024 | 6.96 | 6.96 | 6.96 | 6.90 | 3600 | 0.00% |
| 20 Jun 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 300 | -4.92% |
| 18 Jun 2024 | 7.32 | 8.00 | 8.00 | 7.32 | 800 | -4.94% |
| 14 Jun 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 100 | 3.22% |
| 28 May 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 200 | -4.97% |
| 27 May 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 100 | 4.39% |
| 13 May 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 100 | -0.13% |
| 10 May 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 100 | -0.26% |
| 09 May 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 500 | 1.62% |
| 07 May 2024 | 7.43 | 7.44 | 7.44 | 7.43 | 10000 | 0.00% |
| 06 May 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 500 | 1.78% |
| 03 May 2024 | 7.30 | 7.42 | 7.42 | 7.30 | 4100 | 0.27% |
| 02 May 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 200 | 0.00% |
| 30 Apr 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 15600 | 1.96% |
| 29 Apr 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 1500 | 2.00% |
| 26 Apr 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1100 | -0.28% |
| 24 Apr 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 600 | 0.00% |
| 22 Apr 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 1000 | 1.89% |
| 19 Apr 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 1000 | 1.92% |
| 18 Apr 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 1000 | 1.96% |
| 16 Apr 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 2500 | 2.00% |
| 15 Apr 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1500 | 1.88% |
| 12 Apr 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 1500 | 1.92% |
| 10 Apr 2024 | 6.26 | 6.14 | 6.26 | 6.14 | 8000 | 1.95% |
| 09 Apr 2024 | 6.14 | 6.02 | 6.14 | 6.02 | 2600 | 1.99% |
| 08 Apr 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1900 | 1.86% |
| 05 Apr 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 1000 | 1.90% |
| 04 Apr 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 8900 | 1.93% |
| 03 Apr 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1100 | 1.97% |
| 02 Apr 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 16300 | 1.82% |
| 01 Apr 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 4200 | 1.86% |
| 28 Mar 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 12300 | 1.89% |
| 27 Mar 2024 | 5.28 | 5.28 | 5.28 | 5.27 | 5000 | 1.93% |
| 26 Mar 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1100 | 1.97% |
| 22 Mar 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 2500 | 1.80% |
| 21 Mar 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 3000 | 1.84% |
| 20 Mar 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1600 | 1.87% |
| 19 Mar 2024 | 4.81 | 4.80 | 4.81 | 4.63 | 4300 | 1.91% |
| 18 Mar 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 2500 | 1.51% |
| 15 Mar 2024 | 4.65 | 4.66 | 4.66 | 4.65 | 4300 | 1.75% |
| 14 Mar 2024 | 4.57 | 4.57 | 4.57 | 4.50 | 8400 | 1.78% |
| 13 Mar 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 600 | 1.58% |
| 12 Mar 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 800 | 1.84% |
| 11 Mar 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 500 | 1.88% |
| 07 Mar 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 11300 | 1.91% |
| 06 Mar 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 500 | 1.95% |
| 05 Mar 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1000 | 1.99% |
| 04 Mar 2024 | 4.02 | 4.01 | 4.02 | 4.01 | 2400 | 1.77% |
| 01 Mar 2024 | 3.95 | 3.96 | 3.96 | 3.95 | 1000 | 1.54% |
| 29 Feb 2024 | 3.89 | 3.82 | 3.89 | 3.82 | 600 | 1.83% |
| 28 Feb 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1600 | 0.00% |
| 26 Feb 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1800 | 1.87% |
| 21 Feb 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 300 | 0.00% |
| 16 Feb 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 4000 | 1.90% |
| 15 Feb 2024 | 3.68 | 3.61 | 3.68 | 3.61 | 2000 | 1.94% |
| 14 Feb 2024 | 3.61 | 3.54 | 3.61 | 3.47 | 1500 | 1.98% |
| 13 Feb 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 100 | 0.00% |
| 12 Feb 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 2700 | 1.72% |
| 09 Feb 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1900 | 1.75% |
| 08 Feb 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 100 | 1.79% |
| 07 Feb 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 3700 | 1.82% |
| 06 Feb 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1000 | 1.85% |
| 05 Feb 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1000 | 1.89% |
| 02 Feb 2024 | 3.18 | 3.18 | 3.18 | 3.16 | 5900 | 1.92% |
| 01 Feb 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 6500 | 1.96% |
| 31 Jan 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 300 | 2.00% |
| 29 Jan 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 200 | 1.69% |
| 25 Jan 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 300 | 1.72% |
| 24 Jan 2024 | 2.90 | 2.85 | 2.90 | 2.85 | 500 | 1.75% |
| 23 Jan 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 200 | 1.79% |
| 20 Jan 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1000 | 0.00% |
| 19 Jan 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 200 | 1.82% |
| 17 Jan 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2700 | 4.96% |
| 16 Jan 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1800 | 4.80% |
| 12 Jan 2024 | 2.50 | 2.39 | 2.50 | 2.39 | 10500 | 4.60% |
| 11 Jan 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 700 | 4.82% |
| 10 Jan 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 2100 | 4.59% |
| 03 Jan 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 100 | 4.81% |
| 01 Jan 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 100 | 0.00% |
| 26 Dec 2023 | 2.08 | 2.08 | 2.08 | 2.08 | 200 | 0.00% |
| 22 Dec 2023 | 2.08 | 2.08 | 2.08 | 2.08 | 100 | 0.00% |
| 21 Dec 2023 | 2.08 | 2.08 | 2.08 | 2.08 | 400 | 0.00% |
| 19 Dec 2023 | 2.08 | 2.08 | 2.08 | 2.08 | 200 | 0.00% |
| 18 Dec 2023 | 2.08 | 2.08 | 2.08 | 2.08 | 300 | 0.00% |
| 15 Dec 2023 | 2.08 | 2.08 | 2.08 | 2.08 | 3900 | 0.00% |
| 13 Dec 2023 | 2.08 | 2.08 | 2.08 | 2.08 | 100 | 4.52% |
| 11 Dec 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 100 | -3.40% |
| 07 Dec 2023 | 2.06 | 2.07 | 2.07 | 2.06 | 11000 | -4.19% |
| 04 Dec 2023 | 2.15 | 2.24 | 2.24 | 2.15 | 200 | -4.02% |
| 22 Nov 2023 | 2.24 | 2.24 | 2.24 | 2.24 | 600 | -4.27% |
| 17 Nov 2023 | 2.34 | 2.34 | 2.34 | 2.34 | 5200 | -4.88% |
| 16 Nov 2023 | 2.46 | 2.26 | 2.46 | 2.26 | 1900 | 4.68% |
| 15 Nov 2023 | 2.35 | 2.46 | 2.46 | 2.35 | 500 | -4.47% |
| 10 Nov 2023 | 2.46 | 2.46 | 2.46 | 2.46 | 1700 | -4.65% |
| 09 Nov 2023 | 2.58 | 2.58 | 2.58 | 2.58 | 2300 | -4.80% |
| 08 Nov 2023 | 2.71 | 2.71 | 2.71 | 2.71 | 5800 | -4.91% |
| 06 Nov 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 100 | -1.72% |
| 02 Nov 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 200 | 0.00% |
| 01 Nov 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 5000 | 0.00% |
| 31 Oct 2023 | 2.90 | 2.81 | 2.90 | 2.81 | 6900 | -1.69% |
| 23 Oct 2023 | 2.95 | 2.99 | 2.99 | 2.93 | 1700 | -1.34% |
| 19 Oct 2023 | 2.99 | 2.85 | 2.99 | 2.85 | 700 | 0.00% |
| 18 Oct 2023 | 2.99 | 2.99 | 2.99 | 2.94 | 17900 | 4.91% |
| 13 Oct 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 4700 | -3.39% |
| 12 Oct 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 100 | -4.84% |
| 11 Oct 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 200 | -4.91% |
| 10 Oct 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 200 | -4.96% |
| 09 Oct 2023 | 3.43 | 3.43 | 3.43 | 3.43 | 100 | -4.99% |
| 03 Oct 2023 | 3.61 | 3.61 | 3.61 | 3.61 | 200 | -5.00% |
| 28 Sep 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 700 | -4.76% |
| 20 Sep 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 6000 | -4.77% |
| 18 Sep 2023 | 4.19 | 4.19 | 4.19 | 4.19 | 1100 | -4.99% |
| 08 Sep 2023 | 4.41 | 4.41 | 4.41 | 4.41 | 100 | 0.00% |
| 28 Aug 2023 | 4.41 | 4.41 | 4.41 | 4.41 | 100 | 0.00% |
| 24 Aug 2023 | 4.41 | 4.41 | 4.41 | 4.41 | 100 | -4.96% |
| 21 Aug 2023 | 4.64 | 4.25 | 4.64 | 4.25 | 600 | 3.80% |
| 14 Aug 2023 | 4.47 | 4.47 | 4.47 | 4.47 | 500 | -4.89% |
| 11 Jul 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 100 | -4.86% |
| 26 Jun 2023 | 4.94 | 4.94 | 4.94 | 4.94 | 2000 | -4.82% |
| 15 May 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 100 | -4.95% |
| 02 May 2023 | 5.46 | 5.46 | 5.46 | 5.46 | 2300 | -4.88% |
| 24 Apr 2023 | 5.74 | 5.74 | 5.74 | 5.20 | 17200 | 4.94% |
| 13 Apr 2023 | 5.47 | 5.47 | 5.47 | 5.47 | 1900 | 4.99% |
| 12 Apr 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 300 | 4.83% |
| 11 Apr 2023 | 4.97 | 4.97 | 4.97 | 4.97 | 1200 | 4.85% |
| 10 Apr 2023 | 4.74 | 4.74 | 4.74 | 4.74 | 200 | 4.87% |
| 06 Apr 2023 | 4.52 | 4.52 | 4.52 | 4.52 | 700 | 4.87% |
| 05 Apr 2023 | 4.31 | 4.31 | 4.31 | 4.31 | 300 | 4.87% |
| 03 Apr 2023 | 4.11 | 4.11 | 4.11 | 4.11 | 500 | 4.85% |
| 31 Mar 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 100 | 4.81% |
| 29 Mar 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 100 | 4.76% |
| 27 Mar 2023 | 3.57 | 3.57 | 3.57 | 3.57 | 3000 | 5.00% |
| 24 Mar 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 100 | 4.94% |
| 23 Mar 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 1500 | 4.85% |
| 22 Mar 2023 | 3.09 | 3.09 | 3.09 | 3.09 | 1500 | 4.75% |
| 20 Mar 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 800 | 4.98% |
| 17 Mar 2023 | 2.81 | 2.81 | 2.81 | 2.81 | 400 | 4.85% |
| 16 Mar 2023 | 2.68 | 2.68 | 2.68 | 2.68 | 200 | 4.69% |
| 15 Mar 2023 | 2.56 | 2.56 | 2.56 | 2.56 | 1300 | 4.92% |
