EquityPandit

Mayur Floorings Ltd

  BSE :531221  Sector : Miscellaneous
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
11 Dec 202518.3918.3918.3918.3910-0.05%
01 Dec 202518.4018.4018.4018.4020.00%
24 Nov 202518.4019.3519.3518.406-4.96%
03 Nov 202519.3618.4119.3618.412-0.05%
24 Oct 202519.3719.3719.3719.371-4.96%
23 Oct 202520.3820.4020.4020.3838194.78%
21 Oct 202519.4519.4519.4519.4521003.68%
20 Oct 202518.7618.7618.7618.7638714.98%
17 Oct 202517.8717.8717.8717.8740904.99%
16 Oct 202517.0217.0217.0317.0110469-0.06%
15 Oct 202517.0315.4217.0315.425094.93%
14 Oct 202516.2315.2516.2314.6940014.98%
13 Oct 202515.4615.4615.4615.4664.96%
10 Oct 202514.7313.3514.7313.3512404.99%
08 Oct 202514.0313.9014.0312.7131714.94%
07 Oct 202513.3713.3713.3713.372000.07%
06 Oct 202513.3613.3613.3613.36264.95%
03 Oct 202512.7312.7312.7312.733000.87%
01 Oct 202512.6213.0013.0112.611530.08%
30 Sep 202512.6112.6112.6112.611020.32%
26 Sep 202512.5712.5513.0012.5547-3.68%
25 Sep 202513.0513.0513.0513.05100.00%
24 Sep 202513.0513.6913.6913.052-4.67%
23 Sep 202513.6913.6913.6913.693-4.86%
22 Sep 202514.3913.7214.3913.72974.96%
19 Sep 202513.7113.7113.7113.7170.22%
18 Sep 202513.6813.6014.8913.604258-3.59%
17 Sep 202514.1915.6615.6614.19527-4.89%
16 Sep 202514.9214.9214.9214.92375.00%
15 Sep 202514.2113.5014.2113.503314.87%
12 Sep 202513.5513.5013.5513.5013-1.09%
11 Sep 202513.7013.7013.7013.701450.07%
10 Sep 202513.6913.6913.6913.699910.00%
09 Sep 202513.6913.6913.6913.691720.00%
08 Sep 202513.6913.6913.6913.69290.00%
05 Sep 202513.6913.6913.6913.698501.94%
04 Sep 202513.4313.4313.4313.43103-0.59%
03 Sep 202513.5113.5113.7813.514020.00%
02 Sep 202513.5113.4013.5113.4094-1.17%
01 Sep 202513.6713.6713.6713.6710-1.87%
29 Aug 202513.9313.9213.9313.921150-1.90%
28 Aug 202514.2014.1914.2014.1964-1.87%
26 Aug 202514.4714.4714.4714.4749-1.96%
22 Aug 202514.7614.7614.7614.7612-1.99%
21 Aug 202515.0615.3615.3615.06312-1.95%
20 Aug 202515.3615.6615.6615.361082-1.98%
19 Aug 202515.6715.6715.6715.6718-1.94%
18 Aug 202515.9815.9815.9815.9835-1.96%
14 Aug 202516.3016.3016.3016.3022-1.98%
13 Aug 202516.6316.3016.6316.3055071.96%
12 Aug 202516.3116.3116.3116.3111.94%
11 Aug 202516.0016.1016.1016.005010.76%
08 Aug 202515.8815.8815.8815.8811060.00%
07 Aug 202515.8815.9615.9615.8814-0.50%
06 Aug 202515.9616.0016.0015.962121.72%
05 Aug 202515.6915.7015.7015.69341.88%
04 Aug 202515.4015.9815.9814.4717921.12%
01 Aug 202515.2315.2315.2313.7951804.96%
31 Jul 202514.5114.5114.5114.5114.99%
30 Jul 202513.8213.8213.8213.821004.94%
29 Jul 202513.1713.1713.1712.919174.94%
28 Jul 202512.5513.2013.8612.548123-4.92%
25 Jul 202513.2013.8013.8013.2011-4.35%
24 Jul 202513.8013.8013.8013.801-4.96%
23 Jul 202514.5214.4314.5214.4331-4.35%
22 Jul 202515.1815.7415.7415.12516-3.56%
21 Jul 202515.7415.7316.2215.73254-4.89%
18 Jul 202516.5516.5516.5516.5510.00%
17 Jul 202516.5516.5516.5516.55590.00%
16 Jul 202516.5516.5516.5516.5510000.00%
15 Jul 202516.5515.2516.8515.2531243.12%
14 Jul 202516.0516.0017.1016.002803-4.69%
11 Jul 202516.8416.0016.9816.0010183.06%
10 Jul 202516.3416.4116.4115.503774.41%
09 Jul 202515.6514.2515.6714.259684.40%
08 Jul 202514.9914.9916.5414.992577-4.95%
07 Jul 202515.7715.2015.7715.202-1.38%
04 Jul 202515.9915.9915.9915.99235-1.84%
03 Jul 202516.2915.6016.3415.55568-0.31%
02 Jul 202516.3416.5017.1716.341260-4.94%
01 Jul 202517.1915.7717.3515.7721063.62%
30 Jun 202516.5916.0516.7915.2569483.36%
27 Jun 202516.0517.7217.7216.053279-4.97%
26 Jun 202516.8916.9216.9215.327654.78%
25 Jun 202516.1216.1416.1415.343515-0.12%
24 Jun 202516.1416.8016.8015.2219250.81%
23 Jun 202516.0117.0617.0616.012821-1.48%
20 Jun 202516.2516.2516.2515.5414734.84%
19 Jun 202515.5015.5015.5015.501334.94%
18 Jun 202514.7714.5014.7713.7553324.98%
17 Jun 202514.0713.8315.2513.83424-3.17%
16 Jun 202514.5315.9215.9214.521721-4.22%
13 Jun 202515.1714.0115.4614.0133522.99%
12 Jun 202514.7314.7714.7714.0048444.69%
11 Jun 202514.0714.3414.3513.7027632.70%
10 Jun 202513.7013.7513.7912.6041864.26%
09 Jun 202513.1413.1114.2513.114790-4.30%
06 Jun 202513.7314.2814.2813.0010550.96%
05 Jun 202513.6014.4014.4013.041478-0.87%
04 Jun 202513.7215.0015.0013.606171-3.99%
03 Jun 202514.2915.4015.4014.252673-2.59%
02 Jun 202514.6714.6714.6713.3049504.94%
30 May 202513.9813.9013.9813.9011244.95%
29 May 202513.3212.8113.3212.698164.96%
28 May 202512.6912.6912.6912.693924.96%
27 May 202512.0912.0912.0912.092074.95%
26 May 202511.5211.5211.5211.522224.92%
23 May 202510.9810.9810.9810.9011034.97%
22 May 202510.4610.4610.4610.259204.91%
21 May 20259.979.979.979.975374.95%
20 May 20259.509.509.509.50970.00%
16 May 20259.509.509.509.50100.00%
13 May 20259.509.839.839.50101-3.36%
12 May 20259.839.469.838.921944.91%
09 May 20259.379.509.509.37123-4.97%
08 May 20259.869.059.999.0539593.57%
07 May 20259.529.529.529.5210.00%
05 May 20259.529.529.529.5220-4.80%
30 Apr 202510.0010.1710.1710.0099-1.67%
24 Apr 202510.1710.1710.1710.1712002.01%
21 Apr 20259.979.039.979.0317484.95%
16 Apr 20259.509.509.509.50320.42%
15 Apr 20259.469.469.469.4610004.99%
11 Apr 20259.018.919.018.915100.11%
09 Apr 20259.009.109.109.00109-1.53%
08 Apr 20259.149.6010.109.14426-4.99%
07 Apr 20259.629.629.629.625262.01%
04 Apr 20259.439.439.439.4340.00%
02 Apr 20259.439.439.439.4310-0.95%
01 Apr 20259.529.529.529.5260.95%
26 Mar 20259.439.9210.419.433137-4.94%
25 Mar 20259.9210.4310.439.9280-4.89%
24 Mar 202510.4310.4310.4310.43285-4.92%
21 Mar 202510.9711.5212.0810.95240-4.77%
20 Mar 202511.5211.5211.5211.52270.00%
19 Mar 202511.5210.9511.5210.9512060.00%
18 Mar 202511.5211.5211.5211.52503-4.95%
17 Mar 202512.1212.1212.1212.12344-4.94%
13 Mar 202512.7512.7512.7512.75189-4.99%
12 Mar 202513.4212.7913.4612.79201-0.30%
05 Mar 202513.4613.4613.4613.461-4.94%
04 Mar 202514.1614.1614.1614.162-4.97%
12 Feb 202514.9014.9014.9014.902-4.97%
20 Jan 202515.6815.8115.8115.6833-4.97%
13 Jan 202516.5015.8116.5015.814481.23%
06 Jan 202516.3016.3016.3016.3012-4.96%
30 Dec 202417.1518.0518.0517.151368-4.99%
23 Dec 202418.0518.0518.0518.0536320.00%
02 Dec 202418.0518.0518.0518.059-5.00%
25 Nov 202419.0019.6919.6919.00201-3.65%
18 Nov 202419.7219.7219.7217.861714.95%
08 Nov 202418.7918.7918.7918.0731234.97%
07 Nov 202417.9017.5017.9017.5030594.99%
06 Nov 202417.0517.0517.0517.0519204.99%
05 Nov 202416.2416.2416.2416.248414.98%
04 Nov 202415.4715.4815.4814.7642034.88%
31 Oct 202414.7514.6614.7514.661000.82%
30 Oct 202414.6316.1516.1514.6338-4.94%
29 Oct 202415.3915.3915.3915.391174.98%
28 Oct 202414.6614.2114.6614.217024.94%
25 Oct 202413.9713.9813.9813.9722450.00%
24 Oct 202413.9712.6613.9712.662014.88%
23 Oct 202413.3214.0014.0013.322582-4.86%
22 Oct 202414.0014.0014.0014.00130.00%
21 Oct 202414.0014.9014.9014.004099-3.45%
18 Oct 202414.5014.5014.5614.503039-2.03%
17 Oct 202414.8014.8714.8714.802184.45%
16 Oct 202414.1714.1714.1714.17184.96%
15 Oct 202413.5013.4913.5013.497003.05%
14 Oct 202413.1013.1113.1113.101570.00%
11 Oct 202413.1014.2514.2513.1021-3.53%
10 Oct 202413.5813.2013.5813.208272.88%
09 Oct 202413.2013.2114.2813.20889-3.01%
07 Oct 202413.6113.9013.9013.61113-4.96%
04 Oct 202414.3214.3214.3214.325240.00%
03 Oct 202414.3215.7515.7514.32895-4.53%
01 Oct 202415.0014.3815.0014.389524.31%
30 Sep 202414.3814.3814.3814.384662.93%
26 Sep 202413.9713.9613.9713.963330.07%
25 Sep 202413.9613.9614.6413.962530.00%
24 Sep 202413.9615.3415.3413.9610-4.45%
23 Sep 202414.6114.1914.6214.192205-2.01%
20 Sep 202414.9115.6815.6814.911839-4.91%
19 Sep 202415.6815.6716.3215.67341-4.91%
18 Sep 202416.4915.7216.4915.721304.96%
17 Sep 202415.7115.5916.0015.5976340.71%
16 Sep 202415.6015.7215.7214.5112384.14%
13 Sep 202414.9814.1114.9814.1134104.90%
12 Sep 202414.2813.6114.2813.6112515.00%
11 Sep 202413.6014.3114.3113.60190-4.96%
10 Sep 202414.3113.6714.3113.6640164.91%
09 Sep 202413.6413.6514.3213.645330.00%
06 Sep 202413.6412.6413.6412.647502.71%
05 Sep 202413.2813.9714.5013.285426-4.94%
04 Sep 202413.9714.7014.7013.972488-4.97%
03 Sep 202414.7014.9914.9914.701200-2.13%
02 Sep 202415.0215.3915.3914.9824497.29%
30 Aug 202414.0015.0015.3514.001755-8.79%
29 Aug 202415.3515.5415.5414.5736828.17%
28 Aug 202414.1914.1814.1914.17589810.00%
27 Aug 202412.9012.1012.9012.1041229.79%
26 Aug 202411.7511.1011.8011.10720-4.47%
23 Aug 202412.3012.3012.3012.301070.00%
22 Aug 202412.3012.3012.3012.301340.00%
21 Aug 202412.3012.3012.3012.301480.00%
20 Aug 202412.3011.8512.3011.8534046.86%
19 Aug 202411.5112.7412.7411.51380-9.80%
16 Aug 202412.7612.7612.7612.76105810.00%
14 Aug 202411.6011.6511.6511.106372.56%
13 Aug 202411.3112.4812.4811.31300-9.45%
12 Aug 202412.4913.0813.0812.494479-9.95%
09 Aug 202413.8713.9513.9913.871295-0.57%
08 Aug 202413.9513.9513.9513.9533729.76%
07 Aug 202412.7112.4512.7112.4073849.95%
06 Aug 202411.5610.5111.5610.5169919.99%
05 Aug 202410.5111.2111.5110.511878-9.79%
02 Aug 202411.6511.6512.1911.6511302.73%
01 Aug 202411.3412.6113.8411.3420922-10.00%
31 Jul 202412.6011.9312.6011.9011895.62%
30 Jul 202411.9311.9511.9511.934370-9.96%
29 Jul 202413.2512.1513.2511.302399.05%
26 Jul 202412.1511.0512.1510.10166969.95%
25 Jul 202411.0511.0511.0511.0512710.00%
24 Jul 202411.059.8511.059.8522616.76%
23 Jul 202410.3510.3211.0010.321046-9.61%
22 Jul 202411.4511.4911.4910.0112399.05%
19 Jul 202410.5010.0110.5010.016014.90%
18 Jul 202410.0110.3010.3010.011385-4.67%
16 Jul 202410.5010.0010.5010.001925.00%
15 Jul 202410.0010.1410.1410.0025621.52%
12 Jul 20249.8510.4010.409.822114-9.63%
11 Jul 202410.9011.9911.9910.002211-0.91%
10 Jul 202411.009.9111.009.9168340.00%
09 Jul 202411.0011.0111.0110.10529-0.09%
08 Jul 202411.019.0111.019.0129029.99%
05 Jul 202410.0110.0110.0110.01660.00%
04 Jul 202410.019.8610.019.86479-8.58%
03 Jul 202410.9510.9510.9510.955000.00%
02 Jul 202410.9511.0011.0010.956219.39%
01 Jul 202410.0110.0110.0110.0113020.00%
28 Jun 202410.0110.0010.0110.001840.10%
27 Jun 202410.0011.0911.0910.00181-9.83%
26 Jun 202411.0910.9511.0910.155459.26%
25 Jun 202410.1511.0511.0510.109560.79%
24 Jun 202410.0710.0710.0710.07200-9.93%
20 Jun 202411.1811.3011.3010.50221-1.41%
19 Jun 202411.349.4511.359.451208.00%
18 Jun 202410.5010.5911.459.541221-0.85%
14 Jun 202410.5910.6010.6010.591095-0.09%
13 Jun 202410.6010.0010.6010.00906.00%
12 Jun 202410.0010.3610.369.37387-3.57%
11 Jun 202410.378.5110.378.51829.74%
10 Jun 20249.459.459.459.45220.00%
07 Jun 20249.459.019.509.0129989.25%
06 Jun 20248.658.638.658.634950.58%
05 Jun 20248.609.559.558.602502-9.95%
04 Jun 20249.559.569.569.556900-0.31%
03 Jun 20249.588.789.598.78526-1.74%
31 May 20249.759.759.759.75490.00%
30 May 20249.759.759.759.7510.00%
28 May 20249.758.909.758.90906-0.51%
27 May 20249.808.709.808.70831.66%
24 May 20249.649.689.688.95700-0.41%
23 May 20249.689.699.699.0152-0.10%
22 May 20249.698.959.698.951108.27%
21 May 20248.9510.1710.178.812300-4.48%
18 May 20249.379.379.379.3754.93%
17 May 20248.938.788.938.783693-8.41%
16 May 20249.759.759.759.7558.09%
15 May 20249.0210.5010.509.00128-6.53%
14 May 20249.6510.2510.259.601303.32%
13 May 20249.348.689.498.682217.73%
10 May 20248.6710.3010.308.6168-9.02%
09 May 20249.539.909.909.5321-9.92%
08 May 202410.5810.5810.5810.5827.96%
07 May 20249.809.859.859.77353-0.71%
06 May 20249.879.999.999.172348-3.05%
03 May 202410.189.3310.188.7148285.82%
02 May 20249.6210.6310.639.582533-9.59%
30 Apr 202410.649.5910.659.59105-0.09%
29 Apr 202410.659.7010.659.2521009.79%
26 Apr 20249.709.3010.009.3021004.30%
25 Apr 20249.3010.4810.489.055064-2.41%
24 Apr 20249.5310.0010.009.532056-9.92%
23 Apr 202410.5810.6510.6510.2022239.18%
22 Apr 20249.6910.7610.769.69436-9.94%
19 Apr 202410.7610.7710.7710.695029.13%
18 Apr 20249.869.869.868.504119.56%
16 Apr 20249.0010.4810.489.0038-9.09%
15 Apr 20249.909.989.989.90307.49%
12 Apr 20249.219.609.608.884072-4.06%
10 Apr 20249.6010.7210.729.60854-2.34%
09 Apr 20249.8310.4010.409.8310860.00%
08 Apr 20249.839.8311.459.832134-9.98%
05 Apr 202410.9210.3611.099.7029803.31%
04 Apr 202410.5711.1111.1110.302082-2.49%
03 Apr 202410.8410.9510.9510.651285-3.30%
02 Apr 202411.2110.8911.3810.404272.94%
01 Apr 202410.8910.5010.999.9521214.01%
28 Mar 202410.4711.5711.5710.473020-4.99%
27 Mar 202411.0211.2512.0011.021308-4.92%
26 Mar 202411.5912.2012.2011.5939-5.00%
22 Mar 202412.2012.3312.3311.1713923.83%
20 Mar 202411.7511.8912.3211.754540.09%
19 Mar 202411.7411.8711.8711.74273.80%
18 Mar 202411.3110.7811.3510.7857-0.26%
15 Mar 202411.3411.7511.7510.685700.89%
14 Mar 202411.2411.6311.6310.53181.44%
13 Mar 202411.0811.0911.0911.07115-2.12%
12 Mar 202411.3211.1211.4010.368883.85%
11 Mar 202410.9011.2411.2410.90168-4.97%
07 Mar 202411.4711.7311.7311.00132.59%
06 Mar 202411.1811.1811.1910.6311690.00%
05 Mar 202411.1811.1811.1810.1238294.98%
04 Mar 202410.659.6610.659.6616294.93%
01 Mar 202410.1510.4410.6510.13271-4.69%
29 Feb 202410.6511.1911.1910.65613-4.83%
28 Feb 202411.1910.6211.7210.6257050.18%
27 Feb 202411.1711.3511.3510.3015463.33%
26 Feb 202410.8110.3010.8110.3010734.95%
23 Feb 202410.3010.3110.829.801888-0.10%
22 Feb 202410.3110.8410.8410.314-4.89%
21 Feb 202410.8411.3711.3710.844800.09%
20 Feb 202410.8310.8310.8310.297190.00%
19 Feb 202410.8310.8310.8310.833560.00%
16 Feb 202410.8310.8410.8410.831205-4.92%
15 Feb 202411.3912.0412.0411.211048-3.47%
14 Feb 202411.8011.9511.9511.80407-1.26%
13 Feb 202411.9511.9811.9811.951262-0.33%
12 Feb 202411.9912.6012.6011.99691-1.48%
09 Feb 202412.1711.9212.2011.1232794.11%
08 Feb 202411.6911.7012.1011.126000.00%
07 Feb 202411.6911.7411.7410.7590114.47%
06 Feb 202411.1912.0012.0010.902631-2.36%
05 Feb 202411.4611.7011.7010.7219631.60%
02 Feb 202411.2810.7511.2810.75132274.93%
01 Feb 202410.7511.2911.3010.752990-4.87%
31 Jan 202411.3011.5011.5010.466562.91%
30 Jan 202410.9810.2511.1310.0863303.58%
29 Jan 202410.6011.0011.0010.253185-1.67%
25 Jan 202410.7811.9011.9010.782754-4.94%
24 Jan 202411.3411.4711.4711.34458-1.13%
23 Jan 202411.4711.7011.7011.456022.87%
20 Jan 202411.1511.1711.1711.153-0.18%
19 Jan 202411.1711.1711.1711.172480.00%
18 Jan 202411.1710.6411.1710.1125284.98%
17 Jan 202410.6411.1811.1810.64144-5.00%
16 Jan 202411.2011.3011.3011.2018893.99%
15 Jan 202410.7710.7710.7710.2419790.00%
12 Jan 202410.7711.8111.8110.691621-4.27%
11 Jan 202411.2511.5211.5210.441262.46%
10 Jan 202410.9811.0011.0110.0726224.67%
09 Jan 202410.4911.5711.5710.47100-4.81%
08 Jan 202411.0210.1111.1710.117483.57%
05 Jan 202410.6410.6410.6410.64470.00%
04 Jan 202410.6410.1510.6510.1519334.83%
03 Jan 202410.159.7010.159.659874.64%
02 Jan 20249.709.709.709.70500.00%
01 Jan 20249.7010.7210.729.708219-5.00%
29 Dec 202310.2110.2110.2110.2110.00%
28 Dec 202310.2110.7411.2710.212536-4.93%
27 Dec 202310.7411.5311.5310.741306-4.96%
26 Dec 202311.3011.8611.8611.3015850.00%
22 Dec 202311.3011.3011.3011.30130.00%
21 Dec 202311.3010.7011.3010.2611124.73%
20 Dec 202310.7910.8010.8010.30863-0.09%
19 Dec 202310.8010.0910.8010.0939074.85%
18 Dec 202310.3010.0010.3010.0020.00%
15 Dec 202310.3010.6511.0610.303058-4.98%
14 Dec 202310.8411.2011.2010.832430-4.91%
13 Dec 202311.4011.4011.4011.401090.00%
12 Dec 202311.4011.4011.4011.4070.09%
11 Dec 202311.3911.3911.3911.39350.00%
08 Dec 202311.3912.0012.0011.361621-4.69%
07 Dec 202311.9512.0012.0011.957-0.25%
06 Dec 202311.9812.4512.4511.959631.01%
05 Dec 202311.8611.8611.8611.8241204.96%
04 Dec 202311.3011.5311.5310.452292.82%
01 Dec 202310.9911.1811.1810.1215193.19%
30 Nov 202310.6510.6511.1310.605720.47%
29 Nov 202310.6011.0011.0010.451863-3.64%
28 Nov 202311.0011.9711.9710.83400-3.51%
24 Nov 202311.4011.4012.0011.40442-5.00%
23 Nov 202312.0011.7612.0011.7620.00%
22 Nov 202312.0012.0012.0012.0010.00%
21 Nov 202312.0012.0012.0012.00210.00%
20 Nov 202312.0012.0212.0212.003023.36%
17 Nov 202311.6112.0212.0211.611611.40%
16 Nov 202311.4511.5011.5311.0017334.19%
15 Nov 202310.9910.4710.9910.4719884.97%
13 Nov 202310.4710.4710.479.4977294.91%
12 Nov 20239.989.989.989.981345-4.95%
10 Nov 202310.5010.9311.0010.452067-3.93%
09 Nov 202310.9311.5012.0710.932757-4.96%
08 Nov 202311.5011.5011.5011.501108-1.63%
07 Nov 202311.6911.4011.9710.8336222.54%
06 Nov 202311.4012.5012.5011.40513-5.00%
03 Nov 202312.0012.5012.5011.403890.00%
02 Nov 202312.0012.0012.0012.001-2.76%
01 Nov 202312.3412.6012.6011.407512.83%
31 Oct 202312.0012.3912.3912.00451.27%
30 Oct 202311.8511.4911.9911.491663.13%
27 Oct 202311.4911.4911.4911.4994.93%
26 Oct 202310.9510.4510.9510.452-0.36%
25 Oct 202310.9911.1711.1710.99658-1.61%
23 Oct 202311.1712.0012.0011.177-4.94%
20 Oct 202311.7511.4312.0010.9020282.80%
19 Oct 202311.4311.8911.8911.43236-3.87%
18 Oct 202311.8912.0012.0010.9516003.39%
17 Oct 202311.5011.3211.5010.5512733.60%
16 Oct 202311.1011.1511.1511.101074.52%
13 Oct 202310.6210.6811.1710.622077-0.56%
12 Oct 202310.6810.1010.689.7010954.71%
11 Oct 202310.2010.1010.2010.1048-2.95%
10 Oct 202310.5111.0011.1310.09902-1.04%
09 Oct 202310.6210.9510.9510.6228181.82%
06 Oct 202310.4310.4310.4310.0019184.93%
05 Oct 20239.949.949.949.9413254.96%
04 Oct 20239.478.609.478.5713494.99%
03 Oct 20239.029.489.489.021241-4.85%
29 Sep 20239.489.979.979.482078-4.91%
28 Sep 20239.9710.2610.269.751255-2.83%
27 Sep 202310.2610.2610.7910.262390-4.91%
26 Sep 202310.7910.7910.7910.79531-4.93%
25 Sep 202311.3511.4011.9511.351107-0.44%
22 Sep 202311.4010.9011.4310.3548364.68%
21 Sep 202310.8910.0011.009.96473.91%
20 Sep 202310.4810.0010.4810.004164.80%
18 Sep 202310.009.8210.119.8229853.84%
15 Sep 20239.639.239.639.234254.33%
14 Sep 20239.239.259.259.23787-4.94%
13 Sep 20239.7110.2210.229.71769-4.99%
12 Sep 202310.2211.2811.2810.22251-4.93%
11 Sep 202310.7510.5010.9010.50946-0.46%
08 Sep 202310.8011.0811.0810.566542.27%
07 Sep 202310.5610.9210.929.8816561.54%
06 Sep 202310.4010.5010.509.5522033.48%
05 Sep 202310.0510.0010.5010.008090.50%
04 Sep 202310.0010.0510.5010.0011000.00%
01 Sep 202310.0010.0010.0010.001019-4.67%
31 Aug 202310.4910.4910.4910.4990.00%
30 Aug 202310.4910.4910.4910.49176-1.96%
29 Aug 202310.7010.7010.7010.7010.00%
28 Aug 202310.7010.7010.7010.703510.00%
25 Aug 202310.7011.2811.2810.7038-0.47%
24 Aug 202310.7510.7810.7810.75720.00%
23 Aug 202310.7510.0510.7510.059404.88%
22 Aug 202310.259.9710.469.9716062.81%
21 Aug 20239.979.509.979.5011354.95%
18 Aug 20239.509.509.509.507210.00%
17 Aug 20239.509.5610.039.50269-0.63%
16 Aug 20239.569.8910.189.56250-1.44%
14 Aug 20239.7010.1810.189.70510.00%
11 Aug 20239.709.709.709.7010.00%
10 Aug 20239.7010.1810.189.70240.00%
09 Aug 20239.709.809.809.70255-3.00%
08 Aug 202310.0010.2110.2110.00112-2.06%
07 Aug 202310.219.2510.219.2524224.93%
04 Aug 20239.739.739.739.731840.00%
03 Aug 20239.739.739.739.73254.96%
02 Aug 20239.279.279.279.27260.00%
01 Aug 20239.279.279.279.276080.00%
31 Jul 20239.279.509.509.27153-2.42%
28 Jul 20239.509.429.899.425700.85%
27 Jul 20239.429.429.429.4216534.90%
26 Jul 20238.989.009.008.98794-4.97%
25 Jul 20239.459.009.458.553075.00%
24 Jul 20239.008.859.008.85402-0.33%
21 Jul 20239.039.039.039.03650-4.95%
20 Jul 20239.509.509.509.501210.00%
19 Jul 20239.508.989.508.98953.15%
18 Jul 20239.219.219.219.21544-3.05%
17 Jul 20239.509.509.509.505020.00%
13 Jul 20239.5010.0810.089.50524-1.04%
12 Jul 20239.609.609.609.60104.92%
10 Jul 20239.159.159.159.1510.00%
07 Jul 20239.159.609.609.15127-4.69%
06 Jul 20239.609.6010.089.60750.00%
05 Jul 20239.609.829.829.603812.56%
04 Jul 20239.368.709.608.707002.30%
03 Jul 20239.159.159.709.15641-1.29%
28 Jun 20239.279.279.279.271520-4.92%
27 Jun 20239.7510.2310.239.75500.00%
26 Jun 20239.7510.2310.239.75390.00%
23 Jun 20239.7510.2010.509.751214-2.50%
22 Jun 202310.009.7010.009.70492.46%
21 Jun 20239.769.759.769.75479-1.91%
20 Jun 20239.9510.3810.389.955750.61%
19 Jun 20239.899.899.899.896204.99%
16 Jun 20239.429.909.909.426459-4.94%
15 Jun 20239.919.6610.669.662016-2.46%
14 Jun 202310.1610.6911.2010.162041-4.96%
13 Jun 202310.6910.0010.969.93105322.30%
12 Jun 202310.4510.9910.9910.453415-4.91%
09 Jun 202310.9910.9910.9910.99110.00%
08 Jun 202310.9910.9910.9910.9932010.00%
07 Jun 202310.9910.9910.9910.99930.00%
05 Jun 202310.9910.6510.9910.125143.19%
02 Jun 202310.6510.6510.6510.6570.00%
01 Jun 202310.6510.6510.6510.655-0.09%
31 May 202310.6610.6610.6610.661880.00%
30 May 202310.6610.1311.1510.132260.00%
29 May 202310.6610.6610.6610.6640.00%
26 May 202310.6610.6610.6610.66376-4.99%
24 May 202311.2211.2211.2211.222-2.43%
23 May 202311.5011.4511.5511.45399-4.56%
18 May 202312.0512.0012.6012.007540.42%
17 May 202312.0012.0012.0012.002050-1.96%
16 May 202312.2412.8512.8511.93135-2.47%
15 May 202312.5512.8512.8512.55158-2.03%
12 May 202312.8112.5013.0512.508182.48%
11 May 202312.5012.4012.5012.40920.00%
10 May 202312.5012.3312.6312.3355971.38%
09 May 202312.3312.3312.3312.3314.94%
08 May 202311.7511.7511.7511.75722.26%
05 May 202311.4911.4811.4911.48530.09%
04 May 202311.4811.7812.6811.48252-4.97%
03 May 202312.0813.3313.3312.074493-4.88%
02 May 202312.7012.1112.7111.5129434.87%
28 Apr 202312.1111.8312.4211.8310382.37%
27 Apr 202311.8311.2711.8311.27554.97%
26 Apr 202311.2712.4512.4511.272604-4.97%
25 Apr 202311.8611.8611.8611.8620154.96%
24 Apr 202311.3010.7711.3010.774884.92%
21 Apr 202310.7710.7710.7710.7719264.97%
20 Apr 202310.2610.0210.2610.0210024.91%
19 Apr 20239.789.579.799.5611754.71%
18 Apr 20239.349.339.349.331970.11%
17 Apr 20239.338.459.338.4541674.95%
13 Apr 20238.899.259.258.891690-1.55%
12 Apr 20239.038.189.038.175705.00%
11 Apr 20238.608.928.928.106091.18%
10 Apr 20238.507.958.507.954604.94%
06 Apr 20238.108.108.108.1044.92%
05 Apr 20237.727.727.737.7211550.00%
31 Mar 20237.728.088.257.681090-4.46%
29 Mar 20238.088.078.708.073112-4.83%
28 Mar 20238.498.498.498.49711-4.93%
27 Mar 20238.939.399.398.931131-4.90%
24 Mar 20239.399.399.399.39897-4.96%
23 Mar 20239.889.889.889.88400-4.91%
22 Mar 202310.3910.3510.3910.355870.00%
21 Mar 202310.3910.9310.9310.391496-4.94%
20 Mar 202310.9310.9310.9310.933-4.96%
17 Mar 202311.5011.6111.6111.50102-3.36%
16 Mar 202311.9011.9511.9511.902-0.83%
15 Mar 202312.0012.0012.0012.0010.00%
14 Mar 202312.0013.0013.0012.00508-4.00%
09 Mar 202312.5012.5012.5012.50140.00%
08 Mar 202312.5012.5012.5012.5060.00%
03 Mar 202312.5012.8612.8612.5042.04%
02 Mar 202312.2511.7512.2811.1216484.70%
01 Mar 202311.7011.7011.7011.127750.00%
28 Feb 202311.7011.7011.7011.7032-4.88%
27 Feb 202312.3012.4012.4012.3026-2.77%
24 Feb 202312.6512.7512.7512.651253.69%
23 Feb 202312.2012.2012.2012.2011-2.01%
22 Feb 202312.4512.5012.5012.35732.98%
21 Feb 202312.0912.4812.4811.30701.68%
20 Feb 202311.8911.2011.9811.204384.21%
17 Feb 202311.4112.3512.3511.401504-3.22%
16 Feb 202311.7911.7911.7911.7525014.99%
15 Feb 202311.2311.2611.2610.2116884.66%
14 Feb 202310.7311.2811.7510.721310-4.88%
13 Feb 202311.2811.3011.3010.2617824.44%
10 Feb 202310.8010.9511.7210.622608-3.31%
09 Feb 202311.1712.3312.3311.171109-4.94%
08 Feb 202311.7512.5012.6011.452651-2.08%
07 Feb 202312.0012.0512.0511.21411.69%
06 Feb 202311.8011.8211.8210.7058524.80%
03 Feb 202311.2611.6011.6011.02504-2.93%
02 Feb 202311.6011.1011.6511.10904.50%
01 Feb 202311.1011.1011.5511.10751-4.97%
31 Jan 202311.6811.7011.7010.8969041.92%
30 Jan 202311.4611.4611.4611.1545794.95%
27 Jan 202310.9211.7512.0510.92213-4.96%
25 Jan 202311.4911.4911.4911.494644.93%
24 Jan 202310.9511.7511.9910.95110-4.95%
23 Jan 202311.5210.9511.5210.955420.00%
20 Jan 202311.5210.9911.5210.9964.82%
19 Jan 202310.9911.0011.009.96264.87%
18 Jan 202310.4810.4810.9510.48941-4.99%
17 Jan 202311.0311.0311.0310.1112874.95%
16 Jan 202310.5110.4811.5010.48493-4.63%
13 Jan 202311.0211.5511.5511.02495-5.00%
12 Jan 202311.6011.4511.6010.881821.31%
11 Jan 202311.4511.4511.4510.882530.00%
10 Jan 202311.4510.3911.4710.394894.76%
09 Jan 202310.9310.9311.6910.933827-4.96%
06 Jan 202311.5011.7511.7511.501440-4.96%
05 Jan 202312.1012.1012.1011.50250.00%
04 Jan 202312.1011.1512.2511.1513703.24%
03 Jan 202311.7211.4011.7210.658204.92%
02 Jan 202311.1711.1711.1710.118874.98%
30 Dec 202210.6411.4511.4510.643859-4.92%
29 Dec 202211.1910.1311.1910.13364.97%
28 Dec 202210.6610.6610.699.6914504.61%
27 Dec 202210.1910.6311.1610.101175-4.14%
26 Dec 202210.639.8310.639.8320144.94%
23 Dec 202210.1310.2410.759.801167-1.07%
22 Dec 202210.2411.3011.3010.242200-4.92%
21 Dec 202210.7710.0010.7710.0011254.97%
20 Dec 202210.2610.5710.5710.261104-2.93%
19 Dec 202210.5711.6011.6010.551623-4.60%
16 Dec 202211.0811.0211.9511.02582-4.48%
15 Dec 202211.6011.0711.6011.071848-0.43%
14 Dec 202211.6511.2711.6511.27131.30%
13 Dec 202211.5011.5511.5511.0915363.70%
12 Dec 202211.0910.1011.0910.1036134.92%
09 Dec 202210.5711.1011.6510.56800-4.77%
08 Dec 202211.1011.6511.6511.10152-4.88%
07 Dec 202211.6711.2311.7710.679413.92%
06 Dec 202211.2311.2311.2310.173014.95%
05 Dec 202210.7010.7011.2310.7013470.00%
02 Dec 202210.7010.4510.7010.45100-0.65%
01 Dec 202210.7710.3010.7710.1020354.97%
30 Nov 202210.2610.6110.829.851947-0.48%
29 Nov 202210.3111.1611.2510.302691-4.89%
28 Nov 202210.8411.3611.7910.803035-4.58%
25 Nov 202211.3611.8912.4811.302008-4.46%
24 Nov 202211.8911.9011.9011.31397-0.08%
23 Nov 202211.9011.1511.9011.156394.94%
22 Nov 202211.3410.9811.5510.981175-1.82%
21 Nov 202211.5511.0011.5511.007015.00%
18 Nov 202211.0012.0412.0410.901118-4.10%
17 Nov 202211.4710.3911.4710.3967264.94%
16 Nov 202210.9310.9410.9410.93173-4.96%
15 Nov 202211.5011.0212.1611.023590-0.78%
14 Nov 202211.5912.2512.2511.59909-5.00%
11 Nov 202212.2011.8512.2011.47120041.08%
10 Nov 202212.0712.2612.2611.1032843.34%
09 Nov 202211.6811.4511.7410.64101854.38%
07 Nov 202211.1910.6711.2010.14118154.87%
04 Nov 202210.679.6710.679.67180264.92%
03 Nov 202210.1710.1710.1710.17948-4.95%
02 Nov 202210.7010.7010.7010.701846-4.97%
01 Nov 202211.2611.3011.3011.261101-4.98%
31 Oct 202211.8511.8511.8511.85240-4.82%
28 Oct 202212.4513.5013.7012.457111-4.96%
27 Oct 202213.1013.1013.1013.105364.80%
25 Oct 202212.5011.4012.5011.40198014.60%
24 Oct 202211.9511.9511.9511.95270-4.78%
21 Oct 202212.5512.5512.5512.55105-4.92%
20 Oct 202213.2013.2013.2013.2077-4.69%
19 Oct 202213.8513.8513.8513.85238-4.81%
18 Oct 202214.5514.5514.5514.5520-4.90%
17 Oct 202215.3015.3015.3015.3076-4.97%
14 Oct 202216.1016.1016.1016.1042-4.73%
13 Oct 202216.9016.9016.9016.9099-4.79%
12 Oct 202217.7517.7517.7517.75343-4.83%
11 Oct 202218.6518.6518.6518.6577-4.85%
10 Oct 202219.6019.6019.6019.60432-4.85%
07 Oct 202220.6022.7022.7020.6045732-4.85%
06 Oct 202221.6521.6521.6521.6514594.84%
04 Oct 202220.6520.6520.6520.654294.82%
03 Oct 202219.7019.7019.7019.7025594.84%
30 Sep 202218.7918.7918.7918.7952254.97%
29 Sep 202217.9017.9017.9017.9048064.99%
28 Sep 202217.0516.2417.0516.24106044.99%
27 Sep 202216.2416.2416.2415.47243124.98%
26 Sep 202215.4715.4715.4714.01234664.95%
23 Sep 202214.7414.7414.7414.7423814.99%
22 Sep 202214.0414.0414.0414.044604.93%
21 Sep 202213.3813.3813.3813.3847254.94%
20 Sep 202212.7512.7512.7512.7521014.94%
19 Sep 202212.1512.1512.1512.1535134.92%
16 Sep 202211.5811.5811.5811.5813234.99%
15 Sep 202211.0311.0311.0311.0335014.95%
14 Sep 202210.5110.5110.5110.51170805.00%
13 Sep 202210.0110.0110.0110.0121324.93%
12 Sep 20229.549.549.549.54114794.95%
02 Sep 20229.099.089.098.2633934.97%
01 Sep 20228.668.668.668.3038494.97%
30 Aug 20228.258.258.258.2522704.96%
29 Aug 20227.867.867.867.8615704.94%
26 Aug 20227.497.497.497.4929754.90%
25 Aug 20227.147.147.147.141705.00%
24 Aug 20226.806.806.806.8042504.94%
23 Aug 20226.486.486.486.481594.85%
22 Aug 20226.186.186.186.182604.92%
19 Aug 20225.895.895.895.895004.99%
18 Aug 20225.615.615.615.612004.86%
17 Aug 20225.355.355.355.35104.90%
16 Aug 20225.105.225.225.103452.41%
12 Aug 20224.984.984.984.985004.84%
11 Aug 20224.754.754.754.753004.86%
10 Aug 20224.534.534.534.53504.86%
08 Aug 20224.324.324.324.3214.85%
05 Aug 20224.124.124.124.12154.83%
03 Aug 20223.933.933.933.9312004.80%
02 Aug 20223.753.753.753.7564.75%
29 Jul 20223.583.583.583.581934.99%
27 Jul 20223.413.753.753.411150-4.75%
21 Jul 20223.583.583.583.58952-4.79%
20 Jul 20223.763.763.763.76750.00%
18 Jul 20223.763.763.763.76254.74%
12 Jul 20223.593.593.593.59554.97%
11 Jul 20223.423.423.423.42154.91%
30 Jun 20223.263.263.263.2694.82%
27 Jun 20223.113.113.113.1114.71%
23 Jun 20222.972.972.972.972504.95%
15 Jun 20222.832.832.832.83204.81%
14 Jun 20222.702.702.702.70544.65%
09 Jun 20222.582.582.582.5835-4.44%
08 Jun 20222.702.702.702.70691-4.93%
07 Jun 20222.842.842.842.84467-4.70%
06 Jun 20222.982.982.982.9850.34%
03 Jun 20222.973.113.112.97312-4.50%
02 Jun 20223.113.113.113.1154-4.89%
01 Jun 20223.273.613.613.275200-4.94%
30 May 20223.443.423.443.421694-4.18%
27 May 20223.593.593.593.595219-4.77%
26 May 20223.773.773.773.77158-4.80%
25 May 20223.963.963.963.96158-4.81%
23 May 20224.164.304.304.16501-4.81%
19 May 20224.374.374.374.3750-5.00%
17 May 20224.604.604.604.6025-4.96%
16 May 20224.844.844.844.8425-4.91%
12 May 20225.095.095.095.0925-4.86%
11 May 20225.355.355.355.3525-4.97%
10 May 20225.635.635.635.6325-4.90%
25 Apr 20225.925.925.925.9210-4.98%
18 Apr 20226.236.236.236.235-4.89%
11 Apr 20226.556.556.556.5510-4.93%
04 Apr 20226.896.896.896.8915-4.97%
28 Mar 20227.257.257.257.2510-4.98%
14 Mar 20227.637.637.637.6310-4.98%
28 Feb 20228.038.038.038.0380-4.97%
31 Jan 20228.458.458.458.4530-4.95%
24 Jan 20228.898.898.898.891000-4.92%
19 Jan 20229.359.359.359.3535144.94%
18 Jan 20228.918.918.918.9135554.95%
17 Jan 20228.498.498.498.4917004.94%
14 Jan 20228.098.098.098.0913454.93%
13 Jan 20227.717.717.717.7116034.90%
12 Jan 20227.357.357.357.3530245.00%
11 Jan 20227.007.007.007.0021014.95%
10 Jan 20226.676.506.676.503834.87%
07 Jan 20226.366.366.366.3610404.95%
06 Jan 20226.066.066.066.0630484.84%
05 Jan 20225.785.785.785.7810324.90%
04 Jan 20225.515.515.514.9932984.95%
03 Jan 20225.255.255.255.25195.00%
31 Dec 20215.005.005.005.00284.82%
30 Dec 20214.774.654.774.6515044.84%
29 Dec 20214.554.504.554.509710.00%
27 Dec 20214.554.524.564.5222-4.21%
23 Dec 20214.754.754.754.755062.59%
22 Dec 20214.634.874.874.63503-4.93%
21 Dec 20214.874.874.874.87400.00%
20 Dec 20214.875.255.254.87454-4.70%
17 Dec 20215.115.375.635.111399-4.84%
16 Dec 20215.375.005.374.9035094.88%
15 Dec 20215.125.125.125.121030.00%
14 Dec 20215.125.495.495.123301-4.83%
13 Dec 20215.385.385.385.3821784.87%
10 Dec 20215.135.105.465.002206-1.35%
09 Dec 20215.204.755.204.7574134.84%
08 Dec 20214.964.965.004.962740-4.98%
07 Dec 20215.225.225.225.223010.00%
06 Dec 20215.225.485.485.221950.00%
03 Dec 20215.225.225.765.221816-4.92%
02 Dec 20215.496.056.055.491569-4.85%
01 Dec 20215.776.056.055.7722700.00%
29 Nov 20215.775.775.775.77940.00%
26 Nov 20215.775.775.775.771690.00%
25 Nov 20215.775.755.775.505134.91%
23 Nov 20215.505.505.505.5070.00%
22 Nov 20215.505.505.505.5012290.00%
18 Nov 20215.505.505.505.5010.00%
17 Nov 20215.505.505.505.506930.00%
16 Nov 20215.505.655.655.505200.00%
10 Nov 20215.505.505.505.5012.80%
03 Nov 20215.355.355.355.3522153.88%
01 Nov 20215.155.155.155.1560.00%
22 Oct 20215.155.155.155.152-4.63%
20 Oct 20215.405.405.405.401872.86%
18 Oct 20215.255.255.255.255791.94%
14 Oct 20215.155.155.155.151010.00%
11 Oct 20215.155.155.155.154-1.72%
08 Oct 20215.245.115.375.11190-2.42%
07 Oct 20215.375.375.375.3780-4.96%
05 Oct 20215.655.655.655.6511242.54%
01 Oct 20215.515.515.515.5110.00%
28 Sep 20215.515.515.515.511000.00%
27 Sep 20215.515.655.655.5111950.00%
24 Sep 20215.515.515.515.51504.95%
23 Sep 20215.255.255.255.2555.00%
21 Sep 20215.005.005.005.0080.00%
20 Sep 20215.005.005.145.007002.04%
17 Sep 20214.904.904.904.90952.30%
14 Sep 20214.794.794.794.79600.00%
13 Sep 20214.794.794.794.7990.00%
09 Sep 20214.794.794.794.7910.00%
01 Sep 20214.794.794.794.7960.00%
26 Aug 20214.794.794.794.791000.00%
22 Jul 20214.794.794.794.79100.00%
15 Jul 20214.794.574.794.5710554.81%
12 Jul 20214.574.574.574.5750.00%
05 Jul 20214.574.574.574.5750.00%
02 Jul 20214.574.574.574.571000-4.99%
01 Jul 20214.814.814.814.81104.79%
30 Jun 20214.594.594.594.595004.79%
24 Jun 20214.383.984.383.987524.78%
18 Jun 20214.184.184.184.18408-4.78%
15 Jun 20214.394.204.394.201114.52%
10 Jun 20214.204.204.204.2075.00%
08 Jun 20214.004.004.004.004090.00%
07 Jun 20214.004.204.204.001000-4.76%
26 May 20214.204.074.204.006203.19%
21 May 20214.074.074.074.075000.00%
12 May 20214.074.074.074.0713750.00%
11 May 20214.074.074.074.07625-4.91%
10 May 20214.284.504.504.281348-4.89%
12 Apr 20214.504.294.504.2921004.90%
09 Apr 20214.294.154.294.1513550.00%
07 Apr 20214.294.294.294.294004.89%
06 Apr 20214.094.094.094.095054.87%
25 Mar 20213.903.903.903.90100.00%
24 Mar 20213.903.903.903.908004.84%
23 Mar 20213.723.723.723.7210644.79%
19 Mar 20213.553.553.553.551115000.00%
26 Feb 20213.553.553.553.55200.00%
21 Jan 20213.553.553.553.5550.00%
20 Jan 20213.553.553.553.5550.00%
13 Jan 20213.553.553.553.559000.85%
11 Jan 20213.523.523.523.52500-4.86%
31 Dec 20203.703.703.703.705000.00%
29 Dec 20203.703.703.703.705-2.89%
28 Dec 20203.813.813.813.816014.96%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026