Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 22.18 | 23.00 | 23.40 | 22.09 | 7757 | -3.27% |
| 18 Dec 2025 | 22.93 | 23.09 | 23.09 | 22.00 | 7347 | 0.35% |
| 17 Dec 2025 | 22.85 | 22.85 | 23.89 | 22.52 | 16291 | 0.00% |
| 16 Dec 2025 | 22.85 | 23.18 | 23.19 | 22.51 | 2676 | -1.47% |
| 15 Dec 2025 | 23.19 | 22.38 | 23.45 | 22.20 | 5110 | 4.60% |
| 12 Dec 2025 | 22.17 | 23.21 | 23.74 | 21.91 | 54233 | -5.46% |
| 11 Dec 2025 | 23.45 | 23.30 | 23.46 | 23.28 | 2014 | 1.78% |
| 10 Dec 2025 | 23.04 | 23.74 | 23.74 | 22.95 | 22438 | -1.96% |
| 09 Dec 2025 | 23.50 | 23.50 | 23.88 | 23.30 | 5780 | 1.51% |
| 08 Dec 2025 | 23.15 | 23.85 | 24.24 | 22.78 | 14925 | -2.36% |
| 05 Dec 2025 | 23.71 | 23.85 | 24.70 | 23.50 | 10552 | 0.04% |
| 04 Dec 2025 | 23.70 | 24.24 | 24.24 | 23.25 | 18460 | -0.71% |
| 03 Dec 2025 | 23.87 | 23.50 | 24.00 | 23.16 | 21104 | 1.96% |
| 02 Dec 2025 | 23.41 | 23.86 | 23.86 | 23.00 | 12783 | -0.93% |
| 01 Dec 2025 | 23.63 | 24.00 | 24.19 | 23.01 | 24948 | -0.30% |
| 28 Nov 2025 | 23.70 | 23.95 | 23.97 | 23.56 | 6999 | 0.13% |
| 27 Nov 2025 | 23.67 | 23.74 | 24.00 | 23.11 | 6714 | 0.72% |
| 26 Nov 2025 | 23.50 | 24.00 | 24.09 | 23.25 | 10656 | 0.00% |
| 25 Nov 2025 | 23.50 | 23.51 | 24.07 | 23.40 | 10490 | 0.04% |
| 24 Nov 2025 | 23.49 | 24.24 | 24.24 | 23.01 | 20844 | -0.34% |
| 21 Nov 2025 | 23.57 | 24.00 | 24.45 | 23.26 | 10530 | -0.72% |
| 20 Nov 2025 | 23.74 | 24.00 | 24.25 | 23.41 | 28646 | -0.25% |
| 19 Nov 2025 | 23.80 | 23.97 | 24.45 | 23.36 | 20627 | -0.71% |
| 18 Nov 2025 | 23.97 | 23.45 | 24.24 | 22.50 | 75881 | 4.54% |
| 17 Nov 2025 | 22.93 | 22.66 | 23.75 | 21.40 | 38603 | 0.39% |
| 14 Nov 2025 | 22.84 | 23.00 | 24.85 | 22.00 | 45396 | -0.48% |
| 13 Nov 2025 | 22.95 | 23.00 | 23.50 | 22.26 | 4274 | 1.73% |
| 12 Nov 2025 | 22.56 | 23.00 | 25.90 | 22.46 | 32049 | 0.71% |
| 11 Nov 2025 | 22.40 | 22.91 | 23.50 | 22.15 | 36392 | -2.14% |
| 10 Nov 2025 | 22.89 | 22.66 | 23.48 | 22.66 | 12852 | -0.78% |
| 07 Nov 2025 | 23.07 | 23.75 | 23.98 | 22.50 | 9964 | -1.03% |
| 06 Nov 2025 | 23.31 | 24.06 | 24.50 | 23.00 | 18878 | -2.59% |
| 04 Nov 2025 | 23.93 | 24.16 | 24.49 | 23.00 | 23108 | -0.66% |
| 03 Nov 2025 | 24.09 | 25.50 | 25.50 | 23.80 | 28325 | -4.02% |
| 31 Oct 2025 | 25.10 | 25.31 | 25.99 | 24.99 | 13515 | -2.56% |
| 30 Oct 2025 | 25.76 | 25.50 | 25.90 | 24.70 | 12987 | 2.34% |
| 29 Oct 2025 | 25.17 | 25.06 | 25.49 | 24.79 | 9324 | 1.25% |
| 28 Oct 2025 | 24.86 | 26.00 | 26.50 | 24.80 | 20459 | -5.87% |
| 27 Oct 2025 | 26.41 | 25.66 | 26.42 | 25.10 | 11262 | 4.97% |
| 24 Oct 2025 | 25.16 | 26.25 | 26.25 | 24.24 | 26135 | -2.33% |
| 23 Oct 2025 | 25.76 | 27.10 | 27.80 | 24.74 | 40925 | -4.94% |
| 21 Oct 2025 | 27.10 | 28.75 | 28.75 | 26.32 | 2467 | 0.41% |
| 20 Oct 2025 | 26.99 | 27.75 | 27.90 | 26.35 | 6625 | -1.85% |
| 17 Oct 2025 | 27.50 | 27.35 | 28.47 | 26.86 | 4516 | -0.79% |
| 16 Oct 2025 | 27.72 | 27.00 | 28.00 | 26.52 | 5179 | 3.36% |
| 15 Oct 2025 | 26.82 | 27.00 | 27.49 | 25.81 | 6932 | -0.85% |
| 14 Oct 2025 | 27.05 | 27.00 | 27.75 | 26.00 | 7759 | -0.95% |
| 13 Oct 2025 | 27.31 | 27.95 | 28.25 | 26.65 | 4971 | -0.22% |
| 10 Oct 2025 | 27.37 | 27.40 | 27.49 | 26.62 | 9758 | 0.00% |
| 09 Oct 2025 | 27.37 | 27.50 | 28.00 | 27.01 | 4901 | 0.59% |
| 08 Oct 2025 | 27.21 | 27.50 | 27.75 | 26.99 | 15841 | -0.15% |
| 07 Oct 2025 | 27.25 | 27.31 | 28.10 | 27.00 | 6861 | -0.62% |
| 06 Oct 2025 | 27.42 | 28.90 | 28.90 | 27.00 | 25888 | -3.65% |
| 03 Oct 2025 | 28.46 | 28.19 | 28.75 | 28.05 | 3844 | 1.46% |
| 01 Oct 2025 | 28.05 | 29.65 | 29.65 | 27.80 | 28104 | -3.08% |
| 30 Sep 2025 | 28.94 | 29.90 | 29.90 | 28.00 | 7162 | 0.10% |
| 29 Sep 2025 | 28.91 | 30.60 | 31.80 | 27.61 | 24409 | -5.03% |
| 26 Sep 2025 | 30.44 | 32.48 | 32.48 | 30.28 | 2529 | -0.43% |
| 25 Sep 2025 | 30.57 | 31.95 | 31.95 | 30.15 | 7092 | -1.83% |
| 24 Sep 2025 | 31.14 | 32.49 | 32.49 | 31.01 | 3535 | -2.69% |
| 23 Sep 2025 | 32.00 | 32.89 | 32.89 | 32.00 | 4007 | -0.78% |
| 22 Sep 2025 | 32.25 | 31.95 | 32.50 | 31.06 | 30926 | 2.77% |
| 19 Sep 2025 | 31.38 | 33.39 | 33.39 | 31.00 | 12388 | -2.94% |
| 18 Sep 2025 | 32.33 | 33.48 | 33.48 | 31.51 | 4000 | -0.83% |
| 17 Sep 2025 | 32.60 | 33.49 | 33.83 | 32.15 | 8233 | -0.46% |
| 16 Sep 2025 | 32.75 | 32.15 | 33.39 | 30.00 | 46772 | 1.71% |
| 15 Sep 2025 | 32.20 | 32.51 | 33.44 | 32.00 | 5788 | -1.29% |
| 12 Sep 2025 | 32.62 | 32.80 | 33.49 | 31.06 | 18014 | 5.33% |
| 11 Sep 2025 | 30.97 | 32.89 | 33.00 | 30.00 | 14829 | -4.47% |
| 10 Sep 2025 | 32.42 | 32.90 | 33.71 | 32.00 | 4672 | -0.58% |
| 09 Sep 2025 | 32.61 | 32.85 | 34.89 | 31.35 | 5976 | 4.09% |
| 08 Sep 2025 | 31.33 | 32.50 | 32.50 | 30.95 | 4394 | -1.54% |
| 05 Sep 2025 | 31.82 | 32.49 | 32.49 | 30.32 | 10777 | 0.92% |
| 04 Sep 2025 | 31.53 | 31.90 | 32.55 | 31.01 | 6190 | -0.76% |
| 03 Sep 2025 | 31.77 | 31.93 | 32.25 | 29.89 | 39463 | 4.06% |
| 02 Sep 2025 | 30.53 | 30.99 | 31.88 | 29.00 | 28558 | 1.09% |
| 01 Sep 2025 | 30.20 | 31.60 | 31.60 | 28.67 | 13399 | 2.17% |
| 29 Aug 2025 | 29.56 | 33.90 | 33.90 | 28.40 | 59386 | -9.71% |
| 28 Aug 2025 | 32.74 | 35.02 | 35.89 | 32.01 | 19222 | -8.16% |
| 26 Aug 2025 | 35.65 | 36.45 | 36.45 | 32.35 | 30692 | 1.48% |
| 25 Aug 2025 | 35.13 | 36.90 | 37.49 | 34.51 | 9679 | -0.43% |
| 22 Aug 2025 | 35.28 | 36.90 | 36.90 | 35.20 | 3907 | -1.86% |
| 21 Aug 2025 | 35.95 | 35.00 | 36.79 | 34.02 | 11173 | 2.80% |
| 20 Aug 2025 | 34.97 | 35.39 | 35.39 | 33.57 | 10903 | 4.36% |
| 19 Aug 2025 | 33.51 | 35.89 | 35.89 | 33.35 | 14544 | -3.57% |
| 18 Aug 2025 | 34.75 | 36.49 | 36.49 | 34.06 | 5494 | 0.40% |
| 14 Aug 2025 | 34.61 | 35.90 | 35.90 | 33.50 | 4032 | 3.90% |
| 13 Aug 2025 | 33.31 | 38.49 | 38.49 | 33.00 | 31832 | -8.76% |
| 12 Aug 2025 | 36.51 | 37.50 | 37.50 | 35.07 | 9006 | 0.97% |
| 11 Aug 2025 | 36.16 | 39.81 | 40.59 | 35.65 | 39648 | -8.73% |
| 08 Aug 2025 | 39.62 | 39.77 | 40.80 | 37.50 | 18785 | 3.69% |
| 07 Aug 2025 | 38.21 | 39.84 | 39.84 | 38.00 | 19268 | -2.20% |
| 06 Aug 2025 | 39.07 | 41.79 | 41.79 | 39.01 | 13193 | -1.34% |
| 05 Aug 2025 | 39.60 | 39.50 | 40.79 | 38.99 | 18718 | 0.30% |
| 04 Aug 2025 | 39.48 | 42.89 | 42.89 | 39.18 | 23100 | -3.78% |
| 01 Aug 2025 | 41.03 | 43.24 | 43.24 | 40.17 | 9382 | -3.21% |
| 31 Jul 2025 | 42.39 | 41.49 | 43.90 | 39.56 | 47414 | 6.24% |
| 30 Jul 2025 | 39.90 | 42.90 | 42.90 | 39.00 | 20408 | -3.18% |
| 29 Jul 2025 | 41.21 | 43.49 | 43.49 | 40.50 | 19564 | -3.92% |
| 28 Jul 2025 | 42.89 | 43.98 | 43.98 | 42.50 | 5489 | -0.60% |
| 25 Jul 2025 | 43.15 | 45.84 | 45.84 | 42.65 | 45559 | -4.28% |
| 24 Jul 2025 | 45.08 | 48.94 | 48.94 | 43.99 | 61964 | -6.36% |
| 23 Jul 2025 | 48.14 | 49.16 | 49.16 | 47.99 | 8374 | -2.23% |
| 22 Jul 2025 | 49.24 | 49.50 | 49.50 | 48.01 | 521 | 0.92% |
| 21 Jul 2025 | 48.79 | 49.26 | 50.30 | 48.51 | 8672 | -0.95% |
| 18 Jul 2025 | 49.26 | 50.74 | 50.74 | 48.90 | 9155 | -1.70% |
| 17 Jul 2025 | 50.11 | 52.80 | 52.80 | 49.90 | 15336 | -3.08% |
| 16 Jul 2025 | 51.70 | 52.89 | 52.89 | 50.63 | 4091 | 1.49% |
| 15 Jul 2025 | 50.94 | 50.84 | 52.00 | 49.61 | 40195 | 2.17% |
| 14 Jul 2025 | 49.86 | 50.99 | 52.50 | 49.73 | 18902 | -1.44% |
| 11 Jul 2025 | 50.59 | 51.00 | 51.00 | 50.30 | 2617 | -0.49% |
| 10 Jul 2025 | 50.84 | 53.35 | 53.35 | 50.21 | 17180 | -1.80% |
| 09 Jul 2025 | 51.77 | 53.48 | 53.48 | 51.55 | 20138 | -1.69% |
| 08 Jul 2025 | 52.66 | 51.69 | 53.40 | 49.37 | 62282 | 4.71% |
| 07 Jul 2025 | 50.29 | 53.50 | 53.50 | 49.99 | 24557 | -2.82% |
| 04 Jul 2025 | 51.75 | 53.50 | 53.50 | 50.25 | 33595 | -1.62% |
| 03 Jul 2025 | 52.60 | 53.50 | 55.25 | 52.25 | 57680 | -0.72% |
| 02 Jul 2025 | 52.98 | 54.49 | 55.45 | 52.63 | 21184 | -0.60% |
| 01 Jul 2025 | 53.30 | 55.50 | 55.65 | 52.35 | 63280 | -2.83% |
| 30 Jun 2025 | 54.85 | 56.89 | 56.89 | 53.32 | 49038 | -0.63% |
| 27 Jun 2025 | 55.20 | 55.50 | 57.60 | 53.00 | 89855 | -1.62% |
| 26 Jun 2025 | 56.11 | 54.90 | 56.40 | 53.67 | 244325 | 2.92% |
| 25 Jun 2025 | 54.52 | 53.90 | 56.00 | 51.02 | 177587 | 1.24% |
| 24 Jun 2025 | 53.85 | 54.50 | 54.50 | 52.20 | 42113 | 0.02% |
| 23 Jun 2025 | 53.84 | 55.01 | 55.48 | 53.03 | 44545 | -3.75% |
| 20 Jun 2025 | 55.94 | 55.99 | 56.00 | 53.55 | 150356 | 0.63% |
| 19 Jun 2025 | 55.59 | 55.90 | 56.95 | 53.67 | 205527 | 1.96% |
| 18 Jun 2025 | 54.52 | 55.50 | 56.10 | 53.11 | 8317 | -1.07% |
| 17 Jun 2025 | 55.11 | 54.49 | 57.60 | 54.00 | 101658 | 1.01% |
| 16 Jun 2025 | 54.56 | 51.90 | 55.30 | 50.02 | 153588 | 6.21% |
| 13 Jun 2025 | 51.37 | 52.90 | 52.90 | 50.52 | 25954 | -2.91% |
| 12 Jun 2025 | 52.91 | 54.90 | 54.90 | 52.00 | 60230 | -2.49% |
| 11 Jun 2025 | 54.26 | 54.90 | 54.90 | 52.50 | 53892 | -1.83% |
| 10 Jun 2025 | 55.27 | 53.00 | 55.45 | 51.50 | 150843 | 4.72% |
| 09 Jun 2025 | 52.78 | 51.90 | 53.50 | 50.60 | 18829 | 2.35% |
| 06 Jun 2025 | 51.57 | 49.10 | 53.00 | 48.15 | 43229 | 3.70% |
| 05 Jun 2025 | 49.73 | 47.90 | 51.00 | 47.00 | 105031 | 4.15% |
| 04 Jun 2025 | 47.75 | 46.50 | 48.30 | 46.02 | 38992 | 4.58% |
| 03 Jun 2025 | 45.66 | 45.17 | 47.88 | 40.16 | 98697 | -1.02% |
| 02 Jun 2025 | 46.13 | 47.39 | 48.75 | 42.61 | 64694 | -5.43% |
| 30 May 2025 | 48.78 | 48.99 | 50.90 | 47.00 | 29216 | 0.08% |
| 29 May 2025 | 48.74 | 55.90 | 55.90 | 47.00 | 86570 | -12.84% |
| 28 May 2025 | 55.92 | 56.90 | 56.90 | 52.76 | 129044 | -0.67% |
| 27 May 2025 | 56.30 | 53.00 | 56.84 | 48.62 | 240190 | 3.38% |
| 26 May 2025 | 54.46 | 57.00 | 57.00 | 54.00 | 22532 | -4.72% |
| 23 May 2025 | 57.16 | 56.00 | 57.21 | 55.25 | 83724 | 0.25% |
| 22 May 2025 | 57.02 | 57.10 | 57.60 | 53.66 | 102512 | -1.32% |
| 21 May 2025 | 57.78 | 57.90 | 57.90 | 55.55 | 172277 | -0.05% |
| 20 May 2025 | 57.81 | 54.99 | 58.25 | 52.63 | 126858 | 4.26% |
| 19 May 2025 | 55.45 | 56.50 | 56.95 | 52.80 | 118476 | -1.91% |
| 16 May 2025 | 56.53 | 54.97 | 57.90 | 51.65 | 96194 | 4.13% |
| 15 May 2025 | 54.29 | 51.49 | 55.05 | 50.11 | 122998 | 5.44% |
| 14 May 2025 | 51.49 | 47.90 | 52.50 | 46.61 | 122829 | 7.70% |
| 13 May 2025 | 47.81 | 48.50 | 49.90 | 47.20 | 25890 | -2.84% |
| 12 May 2025 | 49.21 | 44.50 | 51.00 | 44.21 | 10624 | 11.84% |
| 09 May 2025 | 44.00 | 44.56 | 44.56 | 43.16 | 756 | -2.07% |
| 08 May 2025 | 44.93 | 45.50 | 45.50 | 44.57 | 445 | 0.51% |
| 07 May 2025 | 44.70 | 44.60 | 44.94 | 43.22 | 1548 | 0.93% |
| 06 May 2025 | 44.29 | 45.50 | 45.50 | 43.66 | 713 | -2.14% |
| 05 May 2025 | 45.26 | 45.55 | 45.90 | 43.71 | 4513 | -1.11% |
| 02 May 2025 | 45.77 | 46.00 | 47.54 | 44.50 | 1886 | -0.26% |
| 30 Apr 2025 | 45.89 | 46.50 | 46.50 | 45.12 | 5447 | -0.54% |
| 29 Apr 2025 | 46.14 | 45.90 | 46.50 | 45.25 | 1294 | 0.41% |
| 28 Apr 2025 | 45.95 | 46.00 | 46.48 | 45.20 | 1283 | -0.02% |
| 25 Apr 2025 | 45.96 | 45.21 | 46.43 | 45.00 | 2449 | 0.13% |
| 24 Apr 2025 | 45.90 | 45.80 | 46.82 | 45.30 | 11671 | -0.69% |
| 23 Apr 2025 | 46.22 | 47.70 | 47.90 | 45.50 | 4679 | -3.10% |
| 22 Apr 2025 | 47.70 | 47.50 | 48.50 | 46.00 | 2986 | 0.38% |
| 21 Apr 2025 | 47.52 | 48.50 | 49.00 | 47.00 | 2466 | -2.18% |
| 17 Apr 2025 | 48.58 | 48.50 | 48.90 | 47.20 | 1916 | -0.53% |
| 16 Apr 2025 | 48.84 | 47.90 | 48.90 | 47.90 | 362 | 2.30% |
| 15 Apr 2025 | 47.74 | 48.20 | 48.50 | 46.60 | 908 | -0.85% |
| 11 Apr 2025 | 48.15 | 49.50 | 49.50 | 47.00 | 2394 | -1.93% |
| 09 Apr 2025 | 49.10 | 47.90 | 49.85 | 47.80 | 546 | 3.41% |
| 08 Apr 2025 | 47.48 | 47.00 | 47.89 | 45.50 | 652 | 3.85% |
| 07 Apr 2025 | 45.72 | 49.34 | 49.34 | 44.15 | 14478 | -7.34% |
| 04 Apr 2025 | 49.34 | 50.00 | 50.14 | 47.99 | 6763 | -1.08% |
| 03 Apr 2025 | 49.88 | 48.00 | 50.50 | 47.10 | 5480 | 5.45% |
| 02 Apr 2025 | 47.30 | 47.77 | 48.50 | 46.50 | 1405 | -0.98% |
| 01 Apr 2025 | 47.77 | 47.50 | 47.90 | 46.44 | 127 | 2.89% |
| 28 Mar 2025 | 46.43 | 48.50 | 48.50 | 45.90 | 4180 | -2.97% |
| 27 Mar 2025 | 47.85 | 47.50 | 47.90 | 45.90 | 592 | 0.74% |
| 26 Mar 2025 | 47.50 | 48.00 | 48.50 | 47.20 | 1054 | 1.24% |
| 25 Mar 2025 | 46.92 | 50.00 | 50.50 | 46.00 | 10934 | -3.28% |
| 24 Mar 2025 | 48.51 | 51.98 | 51.98 | 47.61 | 5844 | -2.73% |
| 21 Mar 2025 | 49.87 | 51.00 | 51.50 | 49.02 | 5511 | -1.75% |
| 20 Mar 2025 | 50.76 | 50.67 | 52.00 | 50.10 | 9906 | 0.18% |
| 19 Mar 2025 | 50.67 | 51.00 | 51.00 | 49.25 | 820 | 0.32% |
| 18 Mar 2025 | 50.51 | 50.95 | 51.50 | 49.00 | 111172 | -0.81% |
| 17 Mar 2025 | 50.92 | 50.01 | 51.00 | 49.20 | 501 | 1.17% |
| 13 Mar 2025 | 50.33 | 51.60 | 51.60 | 49.25 | 3415 | -3.19% |
| 12 Mar 2025 | 51.99 | 49.50 | 53.00 | 45.01 | 35849 | 4.69% |
| 11 Mar 2025 | 49.66 | 50.50 | 50.50 | 48.70 | 2746 | -2.51% |
| 10 Mar 2025 | 50.94 | 50.00 | 51.40 | 48.40 | 6779 | 1.76% |
| 07 Mar 2025 | 50.06 | 48.10 | 53.00 | 47.21 | 17734 | 3.39% |
| 06 Mar 2025 | 48.42 | 50.00 | 50.00 | 46.50 | 13285 | 0.35% |
| 05 Mar 2025 | 48.25 | 49.96 | 50.00 | 47.55 | 13138 | 0.81% |
| 04 Mar 2025 | 47.86 | 48.60 | 50.00 | 45.21 | 10840 | 9.49% |
| 03 Mar 2025 | 43.71 | 41.99 | 50.00 | 41.99 | 3210 | 4.15% |
| 28 Feb 2025 | 41.97 | 41.89 | 43.00 | 41.00 | 15841 | 0.62% |
| 27 Feb 2025 | 41.71 | 41.99 | 42.00 | 40.61 | 16080 | -0.93% |
| 25 Feb 2025 | 42.10 | 38.90 | 43.00 | 38.32 | 9841 | 9.07% |
| 24 Feb 2025 | 38.60 | 40.20 | 40.20 | 38.00 | 4632 | -3.43% |
| 21 Feb 2025 | 39.97 | 39.30 | 40.70 | 39.04 | 47782 | -0.35% |
| 20 Feb 2025 | 40.11 | 40.79 | 40.79 | 39.25 | 1953 | 1.85% |
| 19 Feb 2025 | 39.38 | 39.22 | 41.00 | 38.67 | 17307 | -1.60% |
| 18 Feb 2025 | 40.02 | 42.15 | 44.48 | 38.56 | 9601 | -7.34% |
| 17 Feb 2025 | 43.19 | 46.90 | 46.90 | 42.25 | 4195 | -7.99% |
| 14 Feb 2025 | 46.94 | 47.49 | 47.49 | 45.21 | 3567 | 1.40% |
| 13 Feb 2025 | 46.29 | 47.70 | 48.00 | 46.00 | 1575 | -3.10% |
| 12 Feb 2025 | 47.77 | 46.60 | 49.50 | 46.30 | 5339 | 2.71% |
| 11 Feb 2025 | 46.51 | 46.90 | 47.78 | 45.60 | 3213 | -0.92% |
| 10 Feb 2025 | 46.94 | 48.80 | 53.70 | 46.15 | 9603 | -4.52% |
| 07 Feb 2025 | 49.16 | 49.00 | 53.00 | 48.27 | 13466 | 2.95% |
| 06 Feb 2025 | 47.75 | 49.90 | 49.90 | 47.00 | 6090 | -2.37% |
| 05 Feb 2025 | 48.91 | 50.50 | 50.50 | 48.40 | 3379 | -1.57% |
| 04 Feb 2025 | 49.69 | 51.00 | 52.65 | 49.36 | 18894 | -4.50% |
| 03 Feb 2025 | 52.03 | 54.00 | 55.94 | 50.70 | 8810 | -5.23% |
| 01 Feb 2025 | 54.90 | 54.48 | 55.40 | 51.80 | 13313 | 0.77% |
| 31 Jan 2025 | 54.48 | 55.49 | 55.49 | 53.50 | 37205 | -1.05% |
| 30 Jan 2025 | 55.06 | 55.50 | 55.80 | 53.21 | 49354 | 0.11% |
| 29 Jan 2025 | 55.00 | 55.49 | 56.60 | 53.10 | 46319 | 0.47% |
| 28 Jan 2025 | 54.74 | 54.50 | 57.00 | 51.62 | 67340 | 1.16% |
| 27 Jan 2025 | 54.11 | 54.00 | 55.00 | 50.50 | 62091 | 0.00% |
| 24 Jan 2025 | 54.11 | 55.40 | 55.60 | 52.71 | 70876 | 1.84% |
| 23 Jan 2025 | 53.13 | 51.00 | 56.00 | 49.85 | 110826 | 2.43% |
| 22 Jan 2025 | 51.87 | 47.56 | 53.00 | 47.56 | 40565 | 8.06% |
| 21 Jan 2025 | 48.00 | 48.49 | 48.49 | 48.00 | 1322 | 0.00% |
| 20 Jan 2025 | 48.00 | 47.01 | 48.48 | 46.06 | 5313 | 1.01% |
| 17 Jan 2025 | 47.52 | 47.86 | 48.30 | 45.45 | 903 | -0.71% |
| 16 Jan 2025 | 47.86 | 48.90 | 48.90 | 46.50 | 630 | -0.08% |
| 15 Jan 2025 | 47.90 | 47.10 | 48.49 | 45.90 | 6126 | 1.48% |
| 14 Jan 2025 | 47.20 | 46.99 | 48.00 | 45.15 | 5869 | 1.03% |
| 13 Jan 2025 | 46.72 | 46.49 | 46.95 | 44.35 | 4270 | 1.26% |
| 10 Jan 2025 | 46.14 | 46.34 | 46.99 | 43.61 | 4322 | 1.52% |
| 09 Jan 2025 | 45.45 | 46.11 | 46.90 | 44.99 | 8514 | -2.03% |
| 08 Jan 2025 | 46.39 | 47.50 | 47.50 | 46.00 | 3797 | -1.36% |
| 07 Jan 2025 | 47.03 | 47.50 | 47.50 | 46.15 | 8231 | -0.28% |
| 06 Jan 2025 | 47.16 | 48.20 | 48.40 | 46.05 | 2148 | -1.93% |
| 03 Jan 2025 | 48.09 | 48.49 | 48.49 | 47.90 | 1195 | -0.04% |
| 02 Jan 2025 | 48.11 | 47.90 | 48.70 | 47.90 | 3253 | -0.06% |
| 01 Jan 2025 | 48.14 | 47.15 | 48.65 | 46.04 | 6434 | 3.82% |
| 31 Dec 2024 | 46.37 | 49.00 | 49.89 | 44.61 | 14415 | -6.19% |
| 30 Dec 2024 | 49.43 | 50.20 | 50.20 | 48.90 | 6406 | -1.87% |
| 27 Dec 2024 | 50.37 | 50.00 | 50.99 | 49.60 | 6495 | 1.39% |
| 26 Dec 2024 | 49.68 | 51.64 | 52.51 | 49.00 | 16309 | -4.75% |
| 24 Dec 2024 | 52.16 | 51.46 | 53.00 | 50.49 | 904 | 4.40% |
| 23 Dec 2024 | 49.96 | 50.00 | 51.00 | 49.50 | 2216 | 0.79% |
| 20 Dec 2024 | 49.57 | 51.00 | 51.00 | 49.32 | 6018 | -1.29% |
| 19 Dec 2024 | 50.22 | 50.00 | 51.00 | 48.35 | 4418 | -2.39% |
| 18 Dec 2024 | 51.45 | 52.30 | 52.30 | 50.40 | 637 | 0.92% |
| 17 Dec 2024 | 50.98 | 52.00 | 52.00 | 50.00 | 7878 | -0.25% |
| 16 Dec 2024 | 51.11 | 50.48 | 52.38 | 50.00 | 9545 | 1.25% |
| 13 Dec 2024 | 50.48 | 50.00 | 51.00 | 48.15 | 9644 | 0.46% |
| 12 Dec 2024 | 50.25 | 52.40 | 54.70 | 49.80 | 12639 | -3.07% |
| 11 Dec 2024 | 51.84 | 50.44 | 52.45 | 49.66 | 13856 | 3.33% |
| 10 Dec 2024 | 50.17 | 52.84 | 52.90 | 49.26 | 12486 | -3.15% |
| 09 Dec 2024 | 51.80 | 50.50 | 54.80 | 50.00 | 44165 | 4.27% |
| 06 Dec 2024 | 49.68 | 50.07 | 50.07 | 49.10 | 2563 | -0.78% |
| 05 Dec 2024 | 50.07 | 50.00 | 50.40 | 48.20 | 6130 | 0.00% |
| 04 Dec 2024 | 50.07 | 50.80 | 50.98 | 47.53 | 22997 | -0.64% |
| 03 Dec 2024 | 50.39 | 50.00 | 50.90 | 48.00 | 51202 | 1.23% |
| 02 Dec 2024 | 49.78 | 45.20 | 50.40 | 45.00 | 23716 | 9.38% |
| 29 Nov 2024 | 45.51 | 44.65 | 46.50 | 44.61 | 1808 | 1.29% |
| 28 Nov 2024 | 44.93 | 44.50 | 46.90 | 44.22 | 2517 | 0.92% |
| 27 Nov 2024 | 44.52 | 45.90 | 45.90 | 43.61 | 5561 | -2.58% |
| 26 Nov 2024 | 45.70 | 44.50 | 45.81 | 42.42 | 2767 | 1.58% |
| 25 Nov 2024 | 44.99 | 45.50 | 45.80 | 44.55 | 4210 | 0.78% |
| 22 Nov 2024 | 44.64 | 46.39 | 46.50 | 43.50 | 2336 | -1.35% |
| 21 Nov 2024 | 45.25 | 45.50 | 47.47 | 43.11 | 7063 | -0.79% |
| 19 Nov 2024 | 45.61 | 44.60 | 46.75 | 44.55 | 2374 | 4.42% |
| 18 Nov 2024 | 43.68 | 45.72 | 45.72 | 43.00 | 1840 | -2.54% |
| 14 Nov 2024 | 44.82 | 44.50 | 45.90 | 44.15 | 797 | -0.51% |
| 13 Nov 2024 | 45.05 | 46.75 | 46.75 | 42.30 | 3722 | -1.81% |
| 12 Nov 2024 | 45.88 | 45.90 | 46.79 | 44.11 | 3100 | 0.84% |
| 11 Nov 2024 | 45.50 | 47.50 | 48.44 | 45.00 | 14087 | -3.60% |
| 08 Nov 2024 | 47.20 | 49.50 | 49.50 | 46.80 | 26583 | -1.67% |
| 07 Nov 2024 | 48.00 | 47.10 | 49.40 | 46.60 | 4008 | 2.11% |
| 06 Nov 2024 | 47.01 | 46.90 | 49.39 | 45.50 | 10551 | 0.56% |
| 05 Nov 2024 | 46.75 | 48.50 | 48.50 | 45.80 | 3802 | -0.83% |
| 04 Nov 2024 | 47.14 | 46.00 | 49.86 | 46.00 | 22230 | 0.94% |
| 01 Nov 2024 | 46.70 | 48.91 | 48.91 | 45.22 | 5232 | -2.61% |
| 31 Oct 2024 | 47.95 | 47.00 | 48.00 | 46.35 | 1477 | 2.13% |
| 30 Oct 2024 | 46.95 | 44.90 | 47.85 | 44.90 | 3805 | 6.05% |
| 29 Oct 2024 | 44.27 | 44.00 | 45.43 | 43.21 | 2771 | -0.83% |
| 28 Oct 2024 | 44.64 | 44.60 | 46.01 | 43.10 | 7803 | -1.13% |
| 25 Oct 2024 | 45.15 | 46.11 | 46.11 | 43.35 | 6769 | -2.08% |
| 24 Oct 2024 | 46.11 | 48.75 | 48.75 | 45.50 | 17371 | -5.51% |
| 23 Oct 2024 | 48.80 | 41.90 | 49.64 | 41.70 | 107663 | 17.96% |
| 22 Oct 2024 | 41.37 | 42.50 | 44.27 | 40.56 | 29810 | -1.26% |
| 21 Oct 2024 | 41.90 | 45.90 | 47.00 | 40.10 | 81182 | -8.48% |
| 18 Oct 2024 | 45.78 | 47.00 | 47.00 | 45.11 | 5607 | -2.26% |
| 17 Oct 2024 | 46.84 | 49.50 | 49.50 | 46.30 | 14240 | -4.37% |
| 16 Oct 2024 | 48.98 | 48.84 | 50.79 | 47.51 | 10100 | 0.29% |
| 15 Oct 2024 | 48.84 | 50.00 | 50.80 | 48.20 | 7798 | -1.29% |
| 14 Oct 2024 | 49.48 | 53.50 | 54.40 | 48.68 | 61311 | -0.56% |
| 11 Oct 2024 | 49.76 | 49.50 | 51.93 | 47.00 | 73024 | 0.77% |
| 10 Oct 2024 | 49.38 | 50.95 | 53.45 | 48.51 | 54623 | 0.20% |
| 09 Oct 2024 | 49.28 | 44.88 | 52.00 | 44.50 | 140301 | 9.80% |
| 08 Oct 2024 | 44.88 | 44.00 | 47.00 | 43.50 | 23986 | -0.16% |
| 07 Oct 2024 | 44.95 | 48.90 | 48.90 | 43.50 | 19189 | -0.73% |
| 04 Oct 2024 | 45.28 | 41.20 | 47.00 | 41.20 | 56099 | 8.38% |
| 03 Oct 2024 | 41.78 | 42.00 | 42.55 | 41.00 | 9948 | -1.72% |
| 01 Oct 2024 | 42.51 | 42.50 | 43.20 | 41.61 | 3984 | 1.09% |
| 30 Sep 2024 | 42.05 | 42.49 | 42.49 | 41.15 | 2299 | 0.57% |
| 27 Sep 2024 | 41.81 | 42.50 | 43.90 | 41.15 | 8295 | 0.26% |
| 26 Sep 2024 | 41.70 | 41.99 | 41.99 | 41.21 | 1408 | 0.80% |
| 25 Sep 2024 | 41.37 | 42.50 | 42.50 | 41.00 | 3551 | 0.19% |
| 24 Sep 2024 | 41.29 | 41.58 | 42.10 | 40.35 | 5364 | -0.70% |
| 23 Sep 2024 | 41.58 | 41.29 | 42.00 | 41.00 | 3942 | -0.19% |
| 20 Sep 2024 | 41.66 | 40.71 | 41.89 | 40.51 | 14997 | 2.84% |
| 19 Sep 2024 | 40.51 | 41.89 | 41.89 | 40.00 | 16136 | -1.46% |
| 18 Sep 2024 | 41.11 | 41.31 | 41.89 | 40.15 | 10101 | -0.46% |
| 17 Sep 2024 | 41.30 | 41.95 | 42.00 | 41.21 | 2652 | -0.24% |
| 16 Sep 2024 | 41.40 | 42.00 | 42.50 | 41.00 | 20234 | -0.50% |
| 13 Sep 2024 | 41.61 | 41.78 | 42.49 | 41.48 | 4455 | -0.26% |
| 12 Sep 2024 | 41.72 | 43.00 | 43.70 | 41.36 | 11056 | -2.36% |
| 11 Sep 2024 | 42.73 | 42.50 | 43.90 | 41.45 | 18813 | 3.19% |
| 10 Sep 2024 | 41.41 | 41.60 | 41.89 | 40.00 | 13423 | -0.43% |
| 09 Sep 2024 | 41.59 | 42.90 | 42.90 | 41.00 | 14550 | -0.62% |
| 06 Sep 2024 | 41.85 | 42.43 | 43.70 | 41.20 | 15837 | 0.46% |
| 05 Sep 2024 | 41.66 | 43.39 | 43.68 | 41.02 | 32539 | -2.64% |
| 04 Sep 2024 | 42.79 | 46.50 | 46.90 | 42.25 | 97796 | -9.36% |
| 03 Sep 2024 | 47.21 | 40.00 | 47.54 | 39.41 | 426164 | 19.16% |
| 02 Sep 2024 | 39.62 | 39.90 | 39.90 | 39.21 | 2826 | 0.61% |
| 30 Aug 2024 | 39.38 | 39.60 | 40.00 | 39.01 | 936 | -0.35% |
| 29 Aug 2024 | 39.52 | 39.90 | 39.90 | 38.72 | 2724 | 0.61% |
| 28 Aug 2024 | 39.28 | 39.60 | 39.60 | 39.00 | 2258 | -0.88% |
| 27 Aug 2024 | 39.63 | 39.20 | 39.85 | 38.35 | 2396 | 1.23% |
| 26 Aug 2024 | 39.15 | 38.95 | 39.89 | 38.10 | 5819 | 1.85% |
| 23 Aug 2024 | 38.44 | 38.60 | 39.40 | 38.01 | 7876 | -0.83% |
| 22 Aug 2024 | 38.76 | 39.50 | 39.50 | 37.90 | 7740 | -0.33% |
| 21 Aug 2024 | 38.89 | 39.50 | 39.90 | 38.00 | 12084 | -0.28% |
| 20 Aug 2024 | 39.00 | 38.80 | 39.00 | 38.12 | 2611 | 0.83% |
| 19 Aug 2024 | 38.68 | 38.00 | 38.80 | 38.00 | 3050 | 1.42% |
| 16 Aug 2024 | 38.14 | 38.50 | 39.20 | 37.35 | 4259 | -0.44% |
| 14 Aug 2024 | 38.31 | 39.20 | 39.50 | 37.35 | 12611 | -2.82% |
| 13 Aug 2024 | 39.42 | 40.79 | 40.79 | 38.99 | 8625 | -2.40% |
| 12 Aug 2024 | 40.39 | 40.71 | 40.71 | 39.92 | 2267 | 1.20% |
| 09 Aug 2024 | 39.91 | 41.75 | 42.50 | 39.65 | 28817 | -4.13% |
| 08 Aug 2024 | 41.63 | 40.20 | 41.90 | 39.60 | 7726 | 3.63% |
| 07 Aug 2024 | 40.17 | 40.81 | 42.40 | 40.00 | 9006 | -2.52% |
| 06 Aug 2024 | 41.21 | 40.50 | 43.85 | 39.50 | 17069 | 1.75% |
| 05 Aug 2024 | 40.50 | 39.20 | 40.96 | 38.52 | 8318 | -1.75% |
| 02 Aug 2024 | 41.22 | 41.88 | 41.88 | 40.55 | 4523 | -0.17% |
| 01 Aug 2024 | 41.29 | 41.25 | 41.90 | 40.52 | 5951 | 0.10% |
| 31 Jul 2024 | 41.25 | 41.47 | 41.47 | 40.60 | 3972 | 0.78% |
| 30 Jul 2024 | 40.93 | 41.68 | 42.49 | 40.26 | 26797 | 0.52% |
| 29 Jul 2024 | 40.72 | 41.51 | 41.76 | 40.35 | 12079 | -2.49% |
| 26 Jul 2024 | 41.76 | 41.45 | 42.50 | 40.62 | 6389 | 1.80% |
| 25 Jul 2024 | 41.02 | 40.11 | 41.43 | 40.11 | 1425 | 0.37% |
| 24 Jul 2024 | 40.87 | 40.50 | 42.00 | 40.15 | 34694 | -0.10% |
| 23 Jul 2024 | 40.91 | 42.00 | 42.00 | 40.31 | 3336 | -1.30% |
| 22 Jul 2024 | 41.45 | 40.35 | 41.90 | 40.05 | 6326 | -0.26% |
| 19 Jul 2024 | 41.56 | 41.90 | 42.30 | 40.32 | 12428 | 0.95% |
| 18 Jul 2024 | 41.17 | 41.20 | 41.80 | 40.75 | 3051 | -0.87% |
| 16 Jul 2024 | 41.53 | 40.79 | 41.68 | 40.30 | 8542 | 1.81% |
| 15 Jul 2024 | 40.79 | 40.74 | 41.39 | 40.01 | 7463 | 0.12% |
| 12 Jul 2024 | 40.74 | 40.43 | 41.78 | 39.61 | 12301 | 0.05% |
| 11 Jul 2024 | 40.72 | 41.00 | 42.38 | 40.25 | 14204 | -1.67% |
| 10 Jul 2024 | 41.41 | 41.88 | 42.79 | 40.35 | 10740 | -1.12% |
| 09 Jul 2024 | 41.88 | 40.98 | 42.39 | 40.98 | 9287 | 1.50% |
| 08 Jul 2024 | 41.26 | 42.90 | 43.55 | 40.50 | 23558 | -2.99% |
| 05 Jul 2024 | 42.53 | 44.00 | 44.00 | 42.10 | 13860 | -2.70% |
| 04 Jul 2024 | 43.71 | 43.24 | 44.48 | 42.00 | 18530 | 1.65% |
| 03 Jul 2024 | 43.00 | 43.94 | 44.80 | 42.30 | 14167 | -2.14% |
| 02 Jul 2024 | 43.94 | 48.00 | 48.50 | 43.20 | 50788 | -9.06% |
| 01 Jul 2024 | 48.32 | 52.00 | 53.45 | 48.00 | 282192 | 2.81% |
| 28 Jun 2024 | 47.00 | 40.49 | 47.30 | 39.60 | 129422 | 19.23% |
| 27 Jun 2024 | 39.42 | 40.41 | 41.00 | 39.00 | 5280 | -2.43% |
| 26 Jun 2024 | 40.40 | 40.85 | 40.85 | 39.51 | 4718 | 0.77% |
| 25 Jun 2024 | 40.09 | 40.98 | 40.98 | 39.30 | 2683 | -0.22% |
| 24 Jun 2024 | 40.18 | 40.80 | 40.80 | 39.15 | 8432 | -0.79% |
| 21 Jun 2024 | 40.50 | 42.50 | 42.50 | 38.55 | 6739 | -1.20% |
| 20 Jun 2024 | 40.99 | 41.90 | 41.90 | 39.64 | 9571 | -0.51% |
| 19 Jun 2024 | 41.20 | 42.50 | 42.50 | 37.61 | 38101 | -1.67% |
| 18 Jun 2024 | 41.90 | 42.50 | 42.90 | 41.15 | 3894 | -1.20% |
| 14 Jun 2024 | 42.41 | 41.90 | 42.80 | 41.00 | 2751 | 1.02% |
| 13 Jun 2024 | 41.98 | 43.49 | 43.49 | 40.70 | 14339 | 1.57% |
| 12 Jun 2024 | 41.33 | 41.20 | 42.00 | 40.50 | 11343 | 0.36% |
| 11 Jun 2024 | 41.18 | 42.50 | 42.50 | 40.51 | 6668 | 1.15% |
| 10 Jun 2024 | 40.71 | 40.50 | 41.50 | 40.00 | 4689 | 1.67% |
| 07 Jun 2024 | 40.04 | 40.80 | 42.89 | 39.40 | 8248 | 0.53% |
| 06 Jun 2024 | 39.83 | 41.65 | 41.65 | 39.00 | 8146 | -0.67% |
| 05 Jun 2024 | 40.10 | 40.99 | 40.99 | 39.00 | 5684 | -2.17% |
| 04 Jun 2024 | 40.99 | 42.29 | 42.29 | 39.20 | 2317 | -2.01% |
| 03 Jun 2024 | 41.83 | 42.99 | 42.99 | 41.25 | 2734 | 2.10% |
| 31 May 2024 | 40.97 | 40.36 | 42.66 | 40.36 | 5233 | -3.85% |
| 30 May 2024 | 42.61 | 42.00 | 42.90 | 41.01 | 12013 | 0.76% |
| 29 May 2024 | 42.29 | 40.19 | 42.50 | 40.19 | 8176 | 2.80% |
| 28 May 2024 | 41.14 | 41.16 | 42.80 | 40.99 | 9021 | -0.75% |
| 27 May 2024 | 41.45 | 41.00 | 42.70 | 41.00 | 7245 | -2.68% |
| 24 May 2024 | 42.59 | 43.02 | 43.82 | 42.00 | 8380 | -1.00% |
| 23 May 2024 | 43.02 | 44.36 | 45.00 | 42.25 | 6576 | -2.05% |
| 22 May 2024 | 43.92 | 43.59 | 45.00 | 42.26 | 5127 | 0.78% |
| 21 May 2024 | 43.58 | 45.89 | 45.89 | 42.10 | 7014 | -2.94% |
| 18 May 2024 | 44.90 | 44.00 | 45.50 | 42.24 | 1216 | 3.46% |
| 17 May 2024 | 43.40 | 42.00 | 45.90 | 42.00 | 50145 | 5.11% |
| 16 May 2024 | 41.29 | 41.20 | 42.89 | 40.50 | 17003 | 0.05% |
| 15 May 2024 | 41.27 | 42.95 | 42.95 | 40.25 | 4541 | -1.95% |
| 14 May 2024 | 42.09 | 42.62 | 43.00 | 41.35 | 3772 | -2.09% |
| 13 May 2024 | 42.99 | 43.00 | 43.50 | 42.00 | 1340 | -0.30% |
| 10 May 2024 | 43.12 | 43.00 | 43.50 | 41.60 | 592 | 1.10% |
| 09 May 2024 | 42.65 | 42.99 | 43.00 | 41.50 | 2328 | 0.28% |
| 08 May 2024 | 42.53 | 41.60 | 43.49 | 40.50 | 7169 | 4.27% |
| 07 May 2024 | 40.79 | 44.34 | 44.38 | 40.50 | 8281 | -8.01% |
| 06 May 2024 | 44.34 | 44.90 | 44.90 | 44.01 | 1850 | 0.66% |
| 03 May 2024 | 44.05 | 44.61 | 44.95 | 43.11 | 3315 | -1.26% |
| 02 May 2024 | 44.61 | 44.25 | 45.00 | 44.00 | 5090 | 0.90% |
| 30 Apr 2024 | 44.21 | 45.00 | 46.50 | 44.00 | 9047 | -0.92% |
| 29 Apr 2024 | 44.62 | 44.50 | 47.00 | 44.10 | 10120 | 0.04% |
| 26 Apr 2024 | 44.60 | 45.00 | 46.90 | 44.00 | 9824 | 2.11% |
| 25 Apr 2024 | 43.68 | 47.00 | 47.00 | 42.90 | 9128 | -2.89% |
| 24 Apr 2024 | 44.98 | 46.98 | 46.98 | 44.55 | 3052 | -0.11% |
| 23 Apr 2024 | 45.03 | 46.00 | 46.00 | 44.15 | 13486 | 0.58% |
| 22 Apr 2024 | 44.77 | 45.50 | 45.50 | 44.15 | 3162 | 2.38% |
| 19 Apr 2024 | 43.73 | 42.49 | 44.90 | 41.50 | 11221 | 1.98% |
| 18 Apr 2024 | 42.88 | 41.60 | 43.64 | 41.33 | 5329 | 0.47% |
| 16 Apr 2024 | 42.68 | 41.30 | 43.05 | 41.00 | 3918 | 3.72% |
| 15 Apr 2024 | 41.15 | 43.10 | 43.50 | 40.17 | 14038 | -5.94% |
| 12 Apr 2024 | 43.75 | 42.10 | 44.50 | 42.10 | 4240 | 2.84% |
| 10 Apr 2024 | 42.54 | 44.00 | 46.00 | 42.10 | 5155 | -2.72% |
| 09 Apr 2024 | 43.73 | 46.96 | 46.96 | 43.00 | 3675 | -2.69% |
| 08 Apr 2024 | 44.94 | 47.88 | 47.88 | 44.35 | 16658 | -1.64% |
| 05 Apr 2024 | 45.69 | 42.00 | 48.64 | 40.50 | 66396 | 11.22% |
| 04 Apr 2024 | 41.08 | 41.50 | 41.50 | 39.96 | 9420 | 1.94% |
| 03 Apr 2024 | 40.30 | 41.00 | 41.00 | 39.50 | 2523 | -1.61% |
| 02 Apr 2024 | 40.96 | 41.40 | 41.40 | 40.20 | 724 | -1.18% |
| 01 Apr 2024 | 41.45 | 39.50 | 41.49 | 37.32 | 3931 | 2.73% |
| 28 Mar 2024 | 40.35 | 41.00 | 41.00 | 39.00 | 3047 | 4.81% |
| 27 Mar 2024 | 38.50 | 40.98 | 40.98 | 37.65 | 4570 | -2.83% |
| 26 Mar 2024 | 39.62 | 39.51 | 40.68 | 38.50 | 1431 | -1.00% |
| 22 Mar 2024 | 40.02 | 41.50 | 41.50 | 39.31 | 3836 | -3.05% |
| 21 Mar 2024 | 41.28 | 42.28 | 42.28 | 39.55 | 4777 | 4.08% |
| 20 Mar 2024 | 39.66 | 39.00 | 41.80 | 37.61 | 1168 | 2.35% |
| 19 Mar 2024 | 38.75 | 39.30 | 40.50 | 37.66 | 3122 | -2.20% |
| 18 Mar 2024 | 39.62 | 39.65 | 39.65 | 37.51 | 2242 | 3.91% |
| 15 Mar 2024 | 38.13 | 37.20 | 39.40 | 36.37 | 5799 | 1.90% |
| 14 Mar 2024 | 37.42 | 38.48 | 43.59 | 35.90 | 22798 | 1.55% |
| 13 Mar 2024 | 36.85 | 38.00 | 39.95 | 36.16 | 7812 | -3.96% |
| 12 Mar 2024 | 38.37 | 41.01 | 41.50 | 38.00 | 14550 | -2.79% |
| 11 Mar 2024 | 39.47 | 44.90 | 44.90 | 39.01 | 9876 | -7.06% |
| 07 Mar 2024 | 42.47 | 42.79 | 42.79 | 39.66 | 4438 | 2.61% |
| 06 Mar 2024 | 41.39 | 42.98 | 42.98 | 40.15 | 5637 | -0.77% |
| 05 Mar 2024 | 41.71 | 41.40 | 43.89 | 40.40 | 10687 | 0.48% |
| 04 Mar 2024 | 41.51 | 44.00 | 44.00 | 41.00 | 7426 | -4.99% |
| 02 Mar 2024 | 43.69 | 42.40 | 44.45 | 40.51 | 5408 | 3.04% |
| 01 Mar 2024 | 42.40 | 41.00 | 46.08 | 41.00 | 80793 | 10.39% |
| 29 Feb 2024 | 38.41 | 42.65 | 42.65 | 37.00 | 16185 | -6.82% |
| 28 Feb 2024 | 41.22 | 43.00 | 43.86 | 40.61 | 3178 | -3.76% |
| 27 Feb 2024 | 42.83 | 43.75 | 43.75 | 41.62 | 1564 | -2.19% |
| 26 Feb 2024 | 43.79 | 43.50 | 44.29 | 42.50 | 2787 | -0.11% |
| 23 Feb 2024 | 43.84 | 44.90 | 44.90 | 42.31 | 4626 | -0.25% |
| 22 Feb 2024 | 43.95 | 44.90 | 44.90 | 42.51 | 3301 | 0.11% |
| 21 Feb 2024 | 43.90 | 46.90 | 47.50 | 43.61 | 5498 | -1.81% |
| 20 Feb 2024 | 44.71 | 45.00 | 46.00 | 42.63 | 3705 | -1.43% |
| 19 Feb 2024 | 45.36 | 42.90 | 47.70 | 38.61 | 27574 | 11.09% |
| 16 Feb 2024 | 40.83 | 43.75 | 43.75 | 40.50 | 25537 | -2.27% |
| 15 Feb 2024 | 41.78 | 45.00 | 45.00 | 40.86 | 10877 | -1.46% |
| 14 Feb 2024 | 42.40 | 40.95 | 43.00 | 40.70 | 7915 | 2.42% |
| 13 Feb 2024 | 41.40 | 43.99 | 44.80 | 40.35 | 10256 | -3.04% |
| 12 Feb 2024 | 42.70 | 44.90 | 45.90 | 42.02 | 5756 | -0.37% |
| 09 Feb 2024 | 42.86 | 45.01 | 45.90 | 41.53 | 10410 | -4.12% |
| 08 Feb 2024 | 44.70 | 45.26 | 46.15 | 44.21 | 10895 | -2.47% |
| 07 Feb 2024 | 45.83 | 46.50 | 47.90 | 45.22 | 18045 | 1.06% |
| 06 Feb 2024 | 45.35 | 46.11 | 46.50 | 44.67 | 13571 | -0.04% |
| 05 Feb 2024 | 45.37 | 47.31 | 49.90 | 43.80 | 52864 | -2.18% |
| 02 Feb 2024 | 46.38 | 49.79 | 49.79 | 45.41 | 59621 | 1.64% |
| 01 Feb 2024 | 45.63 | 41.90 | 45.63 | 41.00 | 68825 | 9.98% |
| 31 Jan 2024 | 41.49 | 41.90 | 42.00 | 40.51 | 10740 | -0.24% |
| 30 Jan 2024 | 41.59 | 43.19 | 43.19 | 39.61 | 14312 | 2.97% |
| 29 Jan 2024 | 40.39 | 39.85 | 40.50 | 38.61 | 5190 | 0.25% |
| 25 Jan 2024 | 40.29 | 39.90 | 40.80 | 38.90 | 7000 | 3.33% |
| 24 Jan 2024 | 38.99 | 38.50 | 39.99 | 38.50 | 13242 | 1.75% |
| 23 Jan 2024 | 38.32 | 40.00 | 41.90 | 37.66 | 11405 | -4.10% |
| 20 Jan 2024 | 39.96 | 39.00 | 39.99 | 38.72 | 6434 | 0.81% |
| 19 Jan 2024 | 39.64 | 39.00 | 41.49 | 38.38 | 4408 | 0.35% |
| 18 Jan 2024 | 39.50 | 40.00 | 40.00 | 38.85 | 5479 | -0.43% |
| 17 Jan 2024 | 39.67 | 41.00 | 42.70 | 38.35 | 18866 | -3.57% |
| 16 Jan 2024 | 41.14 | 43.73 | 43.73 | 40.72 | 8785 | -0.82% |
| 15 Jan 2024 | 41.48 | 41.20 | 43.70 | 41.00 | 10329 | 0.68% |
| 12 Jan 2024 | 41.20 | 43.80 | 45.00 | 39.20 | 28610 | -1.08% |
| 11 Jan 2024 | 41.65 | 44.00 | 44.85 | 41.50 | 27523 | -6.00% |
| 10 Jan 2024 | 44.31 | 47.00 | 47.00 | 44.01 | 50529 | -7.59% |
| 09 Jan 2024 | 47.95 | 47.96 | 49.82 | 45.60 | 493040 | 15.49% |
| 08 Jan 2024 | 41.52 | 37.50 | 41.86 | 35.00 | 93268 | 19.00% |
| 05 Jan 2024 | 34.89 | 37.70 | 37.70 | 34.40 | 16052 | -0.99% |
| 04 Jan 2024 | 35.24 | 36.45 | 38.94 | 35.00 | 22536 | -1.09% |
| 03 Jan 2024 | 35.63 | 32.50 | 36.87 | 31.90 | 149157 | 10.21% |
| 02 Jan 2024 | 32.33 | 32.99 | 32.99 | 32.00 | 3919 | -1.01% |
| 01 Jan 2024 | 32.66 | 33.50 | 33.50 | 31.67 | 1520 | -1.09% |
| 29 Dec 2023 | 33.02 | 32.75 | 33.10 | 32.11 | 2255 | 2.45% |
| 28 Dec 2023 | 32.23 | 32.90 | 33.10 | 32.00 | 14224 | -0.31% |
| 27 Dec 2023 | 32.33 | 33.39 | 33.39 | 31.50 | 3889 | -1.61% |
| 26 Dec 2023 | 32.86 | 32.89 | 32.89 | 32.35 | 1655 | 1.89% |
| 22 Dec 2023 | 32.25 | 32.50 | 32.75 | 31.50 | 6230 | -0.31% |
| 21 Dec 2023 | 32.35 | 33.50 | 33.50 | 31.35 | 2949 | -0.83% |
| 20 Dec 2023 | 32.62 | 32.50 | 33.85 | 32.21 | 20772 | 3.00% |
| 19 Dec 2023 | 31.67 | 32.28 | 32.55 | 31.50 | 15001 | 0.06% |
| 18 Dec 2023 | 31.65 | 32.49 | 32.49 | 31.23 | 12541 | 1.18% |
| 15 Dec 2023 | 31.28 | 32.64 | 32.64 | 30.61 | 3296 | -0.98% |
| 14 Dec 2023 | 31.59 | 30.95 | 31.65 | 30.70 | 1481 | 2.10% |
| 13 Dec 2023 | 30.94 | 32.51 | 32.51 | 28.00 | 13434 | -2.70% |
| 12 Dec 2023 | 31.80 | 32.80 | 32.80 | 31.71 | 5156 | -1.21% |
| 11 Dec 2023 | 32.19 | 32.39 | 32.90 | 31.50 | 15380 | -0.06% |
| 08 Dec 2023 | 32.21 | 32.45 | 32.45 | 31.51 | 4792 | 1.61% |
| 07 Dec 2023 | 31.70 | 32.89 | 32.89 | 31.62 | 10412 | -0.94% |
| 06 Dec 2023 | 32.00 | 32.65 | 32.65 | 31.52 | 4912 | -1.99% |
| 05 Dec 2023 | 32.65 | 32.49 | 32.79 | 31.66 | 4535 | 2.58% |
| 04 Dec 2023 | 31.83 | 32.49 | 32.85 | 31.65 | 5542 | -0.19% |
| 01 Dec 2023 | 31.89 | 32.90 | 32.90 | 31.35 | 6279 | -1.67% |
| 30 Nov 2023 | 32.43 | 32.50 | 32.50 | 31.71 | 3749 | 1.34% |
| 29 Nov 2023 | 32.00 | 32.90 | 32.90 | 31.31 | 8627 | -0.68% |
| 28 Nov 2023 | 32.22 | 32.49 | 33.30 | 31.51 | 5085 | -0.86% |
| 24 Nov 2023 | 32.50 | 32.90 | 33.50 | 32.16 | 1299 | 2.23% |
| 23 Nov 2023 | 31.79 | 33.80 | 33.80 | 31.05 | 2528 | -1.85% |
| 22 Nov 2023 | 32.39 | 33.89 | 33.89 | 32.11 | 3042 | -1.40% |
| 21 Nov 2023 | 32.85 | 34.70 | 34.70 | 32.40 | 9580 | -1.85% |
| 20 Nov 2023 | 33.47 | 34.77 | 34.77 | 33.23 | 6218 | -2.13% |
| 17 Nov 2023 | 34.20 | 34.89 | 34.95 | 33.01 | 5303 | 2.09% |
| 16 Nov 2023 | 33.50 | 32.77 | 35.00 | 32.50 | 15556 | 4.56% |
| 15 Nov 2023 | 32.04 | 32.32 | 32.88 | 31.10 | 11832 | -0.56% |
| 13 Nov 2023 | 32.22 | 33.89 | 33.89 | 32.00 | 5021 | -1.74% |
| 12 Nov 2023 | 32.79 | 33.50 | 33.50 | 32.00 | 3160 | -1.50% |
| 10 Nov 2023 | 33.29 | 32.60 | 33.29 | 32.50 | 2152 | 2.37% |
| 09 Nov 2023 | 32.52 | 32.90 | 33.50 | 32.50 | 848 | -1.09% |
| 08 Nov 2023 | 32.88 | 32.90 | 32.95 | 32.05 | 4593 | 0.86% |
| 07 Nov 2023 | 32.60 | 32.90 | 33.55 | 32.40 | 5371 | -0.40% |
| 06 Nov 2023 | 32.73 | 32.85 | 32.87 | 32.11 | 1953 | -1.03% |
| 03 Nov 2023 | 33.07 | 30.85 | 33.76 | 30.85 | 10489 | 7.37% |
| 02 Nov 2023 | 30.80 | 32.79 | 33.46 | 30.41 | 7895 | -5.84% |
| 01 Nov 2023 | 32.71 | 33.01 | 33.20 | 32.64 | 3650 | -1.24% |
| 31 Oct 2023 | 33.12 | 31.61 | 33.15 | 31.61 | 7330 | 3.63% |
| 30 Oct 2023 | 31.96 | 33.00 | 33.30 | 31.21 | 7906 | -2.47% |
| 27 Oct 2023 | 32.77 | 32.10 | 33.30 | 32.10 | 6113 | 2.09% |
| 26 Oct 2023 | 32.10 | 32.01 | 32.90 | 30.15 | 11356 | -2.04% |
| 25 Oct 2023 | 32.77 | 34.70 | 34.70 | 31.61 | 13094 | -3.33% |
| 23 Oct 2023 | 33.90 | 35.95 | 36.90 | 33.15 | 97132 | -0.64% |
| 20 Oct 2023 | 34.12 | 32.50 | 35.72 | 32.50 | 75182 | 4.47% |
| 19 Oct 2023 | 32.66 | 32.67 | 33.00 | 31.15 | 30143 | -0.03% |
| 18 Oct 2023 | 32.67 | 30.85 | 35.35 | 30.60 | 81958 | 5.83% |
| 17 Oct 2023 | 30.87 | 29.68 | 31.00 | 29.57 | 8304 | 7.41% |
| 16 Oct 2023 | 28.74 | 29.51 | 29.70 | 28.02 | 7947 | -2.71% |
| 13 Oct 2023 | 29.54 | 30.40 | 30.49 | 29.53 | 359 | -3.24% |
| 12 Oct 2023 | 30.53 | 30.00 | 30.90 | 29.30 | 2423 | 1.26% |
| 11 Oct 2023 | 30.15 | 29.90 | 30.15 | 29.60 | 538 | 0.84% |
| 10 Oct 2023 | 29.90 | 29.21 | 29.90 | 29.21 | 1306 | 1.70% |
| 09 Oct 2023 | 29.40 | 30.10 | 30.77 | 29.32 | 2352 | -3.29% |
| 06 Oct 2023 | 30.40 | 29.98 | 31.00 | 29.98 | 4202 | 3.51% |
| 05 Oct 2023 | 29.37 | 30.10 | 30.10 | 29.33 | 944 | -1.28% |
| 04 Oct 2023 | 29.75 | 30.74 | 30.74 | 29.34 | 2413 | -1.52% |
| 03 Oct 2023 | 30.21 | 29.80 | 30.46 | 29.30 | 575 | -0.26% |
| 29 Sep 2023 | 30.29 | 29.50 | 30.46 | 29.06 | 783 | 3.17% |
| 28 Sep 2023 | 29.36 | 30.88 | 30.88 | 29.05 | 3854 | -1.28% |
| 27 Sep 2023 | 29.74 | 30.37 | 30.40 | 29.68 | 98 | -2.49% |
| 26 Sep 2023 | 30.50 | 29.95 | 31.00 | 29.25 | 24573 | 3.74% |
| 25 Sep 2023 | 29.40 | 30.99 | 30.99 | 29.06 | 8166 | 1.34% |
| 22 Sep 2023 | 29.01 | 29.12 | 31.64 | 28.70 | 17578 | -0.45% |
| 21 Sep 2023 | 29.14 | 30.83 | 30.83 | 29.11 | 2394 | -1.19% |
| 20 Sep 2023 | 29.49 | 29.90 | 32.29 | 29.15 | 5283 | -1.77% |
| 18 Sep 2023 | 30.02 | 30.35 | 30.35 | 30.00 | 2692 | -0.96% |
| 15 Sep 2023 | 30.31 | 29.98 | 30.35 | 29.60 | 6957 | 2.92% |
| 14 Sep 2023 | 29.45 | 29.60 | 30.16 | 29.22 | 7000 | -1.67% |
| 13 Sep 2023 | 29.95 | 29.21 | 30.34 | 29.21 | 653 | 1.87% |
| 12 Sep 2023 | 29.40 | 30.90 | 30.90 | 29.16 | 21057 | -0.81% |
| 11 Sep 2023 | 29.64 | 30.49 | 30.89 | 29.40 | 3650 | -1.20% |
| 08 Sep 2023 | 30.00 | 29.84 | 30.39 | 29.17 | 9180 | 2.85% |
| 07 Sep 2023 | 29.17 | 30.45 | 30.50 | 29.11 | 4050 | -4.14% |
| 06 Sep 2023 | 30.43 | 30.69 | 31.49 | 30.12 | 10522 | -0.85% |
| 05 Sep 2023 | 30.69 | 29.30 | 30.85 | 28.66 | 15839 | 4.92% |
| 04 Sep 2023 | 29.25 | 28.75 | 29.38 | 28.15 | 1466 | -0.14% |
| 01 Sep 2023 | 29.29 | 29.10 | 29.38 | 28.70 | 893 | 1.35% |
| 31 Aug 2023 | 28.90 | 29.47 | 29.47 | 28.75 | 1626 | 0.80% |
| 30 Aug 2023 | 28.67 | 30.48 | 30.48 | 28.35 | 6509 | -4.08% |
| 29 Aug 2023 | 29.89 | 29.50 | 29.93 | 29.35 | 341 | 2.29% |
| 28 Aug 2023 | 29.22 | 30.11 | 30.45 | 29.20 | 1927 | -3.28% |
| 25 Aug 2023 | 30.21 | 29.33 | 30.43 | 28.06 | 29081 | 3.21% |
| 24 Aug 2023 | 29.27 | 29.98 | 29.99 | 29.21 | 1241 | -1.55% |
| 23 Aug 2023 | 29.73 | 30.49 | 30.49 | 29.00 | 2401 | 0.78% |
| 22 Aug 2023 | 29.50 | 29.21 | 29.90 | 28.51 | 10755 | 1.51% |
| 21 Aug 2023 | 29.06 | 29.78 | 30.90 | 28.92 | 7786 | -2.45% |
| 18 Aug 2023 | 29.79 | 29.12 | 30.33 | 29.12 | 3627 | 2.30% |
| 17 Aug 2023 | 29.12 | 29.21 | 29.21 | 29.11 | 459 | -0.34% |
| 16 Aug 2023 | 29.22 | 29.01 | 30.97 | 29.00 | 3045 | -1.02% |
| 14 Aug 2023 | 29.52 | 30.01 | 30.01 | 28.81 | 13284 | -3.56% |
| 11 Aug 2023 | 30.61 | 30.00 | 30.92 | 29.53 | 207 | 3.94% |
| 10 Aug 2023 | 29.45 | 31.00 | 31.00 | 29.00 | 6890 | -5.00% |
| 09 Aug 2023 | 31.00 | 29.57 | 31.00 | 29.57 | 8294 | 4.84% |
| 08 Aug 2023 | 29.57 | 29.98 | 30.00 | 29.25 | 24362 | -0.10% |
| 07 Aug 2023 | 29.60 | 30.99 | 30.99 | 29.16 | 9012 | -5.79% |
| 04 Aug 2023 | 31.42 | 31.90 | 31.90 | 30.05 | 1790 | 4.18% |
| 03 Aug 2023 | 30.16 | 31.45 | 31.45 | 30.11 | 1504 | 0.84% |
| 02 Aug 2023 | 29.91 | 32.26 | 32.26 | 29.32 | 9421 | -3.80% |
| 01 Aug 2023 | 31.09 | 31.10 | 32.90 | 31.00 | 1772 | -1.36% |
| 31 Jul 2023 | 31.52 | 32.99 | 32.99 | 31.22 | 3450 | -1.07% |
| 28 Jul 2023 | 31.86 | 33.48 | 33.48 | 31.45 | 7500 | -2.03% |
| 27 Jul 2023 | 32.52 | 36.20 | 36.20 | 32.25 | 36038 | -7.77% |
| 26 Jul 2023 | 35.26 | 30.00 | 35.26 | 29.50 | 134189 | 19.97% |
| 25 Jul 2023 | 29.39 | 28.50 | 30.00 | 27.75 | 13509 | 6.52% |
| 24 Jul 2023 | 27.59 | 27.50 | 28.89 | 27.25 | 3294 | -1.18% |
| 21 Jul 2023 | 27.92 | 28.45 | 28.92 | 27.50 | 2697 | 0.54% |
| 20 Jul 2023 | 27.77 | 29.33 | 29.50 | 27.65 | 4458 | -4.86% |
| 19 Jul 2023 | 29.19 | 29.00 | 29.50 | 28.49 | 3878 | 0.79% |
| 18 Jul 2023 | 28.96 | 27.50 | 29.73 | 27.50 | 438 | 4.93% |
| 17 Jul 2023 | 27.60 | 28.00 | 28.00 | 27.60 | 538 | 0.00% |
| 14 Jul 2023 | 27.60 | 27.18 | 28.00 | 27.18 | 1962 | 1.55% |
| 13 Jul 2023 | 27.18 | 27.62 | 27.98 | 27.00 | 4035 | -2.41% |
| 12 Jul 2023 | 27.85 | 28.50 | 28.50 | 27.61 | 841 | -1.59% |
| 11 Jul 2023 | 28.30 | 28.00 | 28.50 | 28.00 | 431 | 0.89% |
| 10 Jul 2023 | 28.05 | 28.50 | 28.50 | 27.80 | 1015 | -1.58% |
| 07 Jul 2023 | 28.50 | 28.32 | 28.99 | 28.21 | 1755 | 1.03% |
| 06 Jul 2023 | 28.21 | 28.70 | 28.70 | 28.21 | 1505 | -2.69% |
| 05 Jul 2023 | 28.99 | 29.00 | 29.00 | 28.35 | 1412 | 1.01% |
| 04 Jul 2023 | 28.70 | 29.40 | 29.40 | 28.55 | 972 | 0.00% |
| 03 Jul 2023 | 28.70 | 29.90 | 29.90 | 28.70 | 239 | -1.37% |
| 30 Jun 2023 | 29.10 | 29.30 | 29.96 | 29.00 | 1258 | -1.62% |
| 28 Jun 2023 | 29.58 | 29.63 | 29.63 | 27.70 | 1287 | 2.07% |
| 27 Jun 2023 | 28.98 | 28.65 | 29.75 | 28.50 | 322 | 5.00% |
| 26 Jun 2023 | 27.60 | 28.90 | 28.90 | 27.16 | 6003 | -2.99% |
| 23 Jun 2023 | 28.45 | 30.00 | 30.00 | 28.12 | 1928 | -3.92% |
| 22 Jun 2023 | 29.61 | 29.99 | 29.99 | 29.61 | 1353 | -1.27% |
| 21 Jun 2023 | 29.99 | 29.81 | 30.86 | 28.40 | 1917 | 3.09% |
| 20 Jun 2023 | 29.09 | 29.90 | 29.90 | 28.90 | 1609 | -0.27% |
| 19 Jun 2023 | 29.17 | 29.70 | 30.10 | 29.02 | 1694 | -1.95% |
| 16 Jun 2023 | 29.75 | 30.50 | 30.90 | 29.41 | 2501 | -1.85% |
| 15 Jun 2023 | 30.31 | 30.79 | 30.79 | 29.15 | 1726 | 1.27% |
| 14 Jun 2023 | 29.93 | 30.50 | 30.50 | 29.80 | 532 | 0.23% |
| 13 Jun 2023 | 29.86 | 30.52 | 31.00 | 29.11 | 3119 | -2.13% |
| 12 Jun 2023 | 30.51 | 31.65 | 31.65 | 29.50 | 5515 | -3.05% |
| 09 Jun 2023 | 31.47 | 31.70 | 31.70 | 30.40 | 912 | -0.94% |
| 08 Jun 2023 | 31.77 | 30.21 | 32.95 | 30.21 | 37320 | 5.94% |
| 07 Jun 2023 | 29.99 | 28.14 | 31.80 | 27.21 | 15167 | 6.54% |
| 06 Jun 2023 | 28.15 | 28.18 | 28.18 | 27.70 | 387 | -0.11% |
| 05 Jun 2023 | 28.18 | 27.75 | 28.50 | 27.75 | 662 | 3.49% |
| 02 Jun 2023 | 27.23 | 27.50 | 28.24 | 27.11 | 5628 | -0.55% |
| 01 Jun 2023 | 27.38 | 27.00 | 27.44 | 26.50 | 1984 | 1.41% |
| 31 May 2023 | 27.00 | 27.50 | 27.50 | 27.00 | 27 | 0.00% |
| 30 May 2023 | 27.00 | 27.70 | 27.90 | 27.00 | 1342 | -1.28% |
| 29 May 2023 | 27.35 | 27.51 | 28.50 | 26.42 | 1871 | 0.11% |
| 26 May 2023 | 27.32 | 28.00 | 28.00 | 27.00 | 3910 | -0.29% |
| 25 May 2023 | 27.40 | 27.89 | 27.90 | 27.00 | 629 | -2.07% |
| 24 May 2023 | 27.98 | 28.01 | 28.02 | 27.23 | 76 | 0.79% |
| 23 May 2023 | 27.76 | 28.00 | 28.07 | 27.15 | 1226 | -0.86% |
| 22 May 2023 | 28.00 | 27.90 | 28.01 | 27.61 | 115 | -0.21% |
| 19 May 2023 | 28.06 | 28.00 | 28.12 | 27.61 | 140 | 2.37% |
| 18 May 2023 | 27.41 | 27.12 | 28.05 | 27.12 | 2356 | 1.07% |
| 17 May 2023 | 27.12 | 28.67 | 28.67 | 26.50 | 2965 | -3.49% |
| 16 May 2023 | 28.10 | 28.00 | 28.74 | 27.51 | 794 | 0.97% |
| 15 May 2023 | 27.83 | 26.90 | 28.88 | 26.90 | 7206 | 3.57% |
| 12 May 2023 | 26.87 | 27.47 | 27.90 | 26.76 | 3486 | -0.19% |
| 11 May 2023 | 26.92 | 28.43 | 28.43 | 26.50 | 4408 | -2.22% |
| 10 May 2023 | 27.53 | 28.14 | 28.14 | 27.51 | 1817 | -2.27% |
| 09 May 2023 | 28.17 | 29.01 | 29.45 | 28.11 | 570 | -4.35% |
| 08 May 2023 | 29.45 | 29.25 | 29.45 | 28.11 | 557 | 0.68% |
| 05 May 2023 | 29.25 | 28.35 | 29.38 | 28.15 | 843 | 2.99% |
| 04 May 2023 | 28.40 | 28.97 | 29.84 | 27.65 | 2862 | -1.01% |
| 03 May 2023 | 28.69 | 29.20 | 29.89 | 27.66 | 580 | -2.02% |
| 02 May 2023 | 29.28 | 28.88 | 29.45 | 27.60 | 1575 | 6.01% |
| 28 Apr 2023 | 27.62 | 29.44 | 29.44 | 27.61 | 923 | -1.92% |
| 27 Apr 2023 | 28.16 | 28.99 | 29.44 | 27.61 | 371 | 0.46% |
| 26 Apr 2023 | 28.03 | 29.44 | 29.44 | 28.01 | 120 | -1.48% |
| 25 Apr 2023 | 28.45 | 28.86 | 29.70 | 28.11 | 2298 | -1.42% |
| 24 Apr 2023 | 28.86 | 27.80 | 29.49 | 27.60 | 150 | 4.00% |
| 21 Apr 2023 | 27.75 | 29.49 | 29.49 | 27.60 | 1221 | -3.14% |
| 20 Apr 2023 | 28.65 | 27.68 | 28.90 | 27.60 | 1447 | 1.56% |
| 19 Apr 2023 | 28.21 | 29.35 | 29.35 | 28.20 | 544 | -2.39% |
| 18 Apr 2023 | 28.90 | 29.20 | 29.20 | 28.60 | 605 | -0.24% |
| 17 Apr 2023 | 28.97 | 28.75 | 29.62 | 27.90 | 1533 | 0.63% |
| 13 Apr 2023 | 28.79 | 28.28 | 28.85 | 27.01 | 1743 | 1.77% |
| 12 Apr 2023 | 28.29 | 27.61 | 28.39 | 27.52 | 188 | 2.02% |
| 11 Apr 2023 | 27.73 | 28.39 | 28.39 | 27.10 | 223 | 2.48% |
| 10 Apr 2023 | 27.06 | 27.11 | 28.34 | 27.00 | 1670 | -0.95% |
| 06 Apr 2023 | 27.32 | 26.70 | 27.50 | 26.70 | 1900 | 2.32% |
| 05 Apr 2023 | 26.70 | 26.21 | 27.27 | 26.20 | 2361 | 1.10% |
| 03 Apr 2023 | 26.41 | 26.90 | 26.90 | 25.90 | 531 | 0.04% |
| 31 Mar 2023 | 26.40 | 25.25 | 26.40 | 25.10 | 703 | 5.05% |
| 29 Mar 2023 | 25.13 | 26.49 | 26.49 | 25.02 | 2368 | -2.29% |
| 28 Mar 2023 | 25.72 | 26.00 | 26.96 | 25.01 | 3589 | 0.35% |
| 27 Mar 2023 | 25.63 | 28.47 | 28.47 | 25.12 | 10320 | -1.99% |
| 24 Mar 2023 | 26.15 | 27.90 | 27.90 | 25.44 | 256 | -3.33% |
| 23 Mar 2023 | 27.05 | 29.65 | 29.65 | 25.25 | 1879 | 0.90% |
| 22 Mar 2023 | 26.81 | 27.80 | 27.80 | 26.72 | 432 | -4.08% |
| 21 Mar 2023 | 27.95 | 26.99 | 29.38 | 26.00 | 1103 | 4.96% |
| 20 Mar 2023 | 26.63 | 27.00 | 27.00 | 25.68 | 41 | -1.26% |
| 17 Mar 2023 | 26.97 | 27.83 | 27.83 | 26.50 | 139 | 1.97% |
| 16 Mar 2023 | 26.45 | 27.10 | 27.69 | 25.22 | 6045 | -1.71% |
| 15 Mar 2023 | 26.91 | 26.50 | 27.38 | 26.31 | 224 | 2.28% |
| 14 Mar 2023 | 26.31 | 27.84 | 27.84 | 26.21 | 1930 | -3.52% |
| 13 Mar 2023 | 27.27 | 27.20 | 27.90 | 26.52 | 1245 | 2.91% |
| 10 Mar 2023 | 26.50 | 28.29 | 28.29 | 25.20 | 2553 | -2.68% |
| 09 Mar 2023 | 27.23 | 27.70 | 28.49 | 27.00 | 2684 | -2.99% |
| 08 Mar 2023 | 28.07 | 27.70 | 28.43 | 27.70 | 29 | 0.39% |
| 06 Mar 2023 | 27.96 | 26.77 | 28.00 | 26.77 | 1003 | 2.01% |
| 03 Mar 2023 | 27.41 | 28.50 | 28.50 | 26.66 | 3027 | -0.98% |
| 02 Mar 2023 | 27.68 | 28.10 | 28.90 | 27.64 | 1512 | -2.40% |
| 01 Mar 2023 | 28.36 | 26.36 | 28.36 | 26.36 | 1140 | 7.02% |
| 28 Feb 2023 | 26.50 | 27.80 | 27.80 | 26.30 | 1449 | -4.68% |
| 27 Feb 2023 | 27.80 | 27.10 | 28.35 | 26.65 | 1794 | 1.83% |
| 24 Feb 2023 | 27.30 | 27.75 | 27.75 | 27.30 | 1549 | 0.55% |
| 23 Feb 2023 | 27.15 | 27.50 | 28.00 | 26.60 | 153 | -2.16% |
| 22 Feb 2023 | 27.75 | 27.25 | 28.20 | 27.20 | 542 | -2.29% |
| 21 Feb 2023 | 28.40 | 27.10 | 28.40 | 27.10 | 54 | 4.99% |
| 20 Feb 2023 | 27.05 | 27.95 | 28.55 | 27.00 | 1012 | -3.22% |
| 17 Feb 2023 | 27.95 | 28.75 | 28.75 | 27.90 | 1566 | -2.78% |
| 16 Feb 2023 | 28.75 | 32.85 | 32.85 | 27.70 | 1961 | -1.03% |
| 15 Feb 2023 | 29.05 | 29.70 | 29.70 | 27.75 | 2187 | 0.69% |
| 14 Feb 2023 | 28.85 | 28.35 | 29.70 | 27.30 | 5507 | 1.05% |
| 13 Feb 2023 | 28.55 | 30.40 | 30.40 | 28.35 | 53 | -3.38% |
| 10 Feb 2023 | 29.55 | 29.85 | 29.85 | 28.60 | 122 | 1.20% |
| 09 Feb 2023 | 29.20 | 29.45 | 29.50 | 28.50 | 3564 | 3.00% |
| 08 Feb 2023 | 28.35 | 28.90 | 30.45 | 28.30 | 4429 | 1.25% |
| 07 Feb 2023 | 28.00 | 29.00 | 29.00 | 28.00 | 1324 | -1.41% |
| 06 Feb 2023 | 28.40 | 29.15 | 29.20 | 28.40 | 516 | 0.71% |
| 03 Feb 2023 | 28.20 | 29.25 | 29.25 | 28.20 | 660 | -2.76% |
| 02 Feb 2023 | 29.00 | 28.10 | 29.30 | 28.10 | 3053 | 3.20% |
| 01 Feb 2023 | 28.10 | 27.80 | 29.45 | 27.80 | 3303 | -0.18% |
| 31 Jan 2023 | 28.15 | 28.60 | 29.00 | 28.00 | 1525 | 0.18% |
| 30 Jan 2023 | 28.10 | 28.60 | 29.45 | 27.80 | 938 | 0.36% |
| 27 Jan 2023 | 28.00 | 28.85 | 28.85 | 27.90 | 4387 | 2.19% |
| 25 Jan 2023 | 27.40 | 27.85 | 28.85 | 27.10 | 3080 | -3.52% |
| 24 Jan 2023 | 28.40 | 29.35 | 29.35 | 27.75 | 1826 | 0.71% |
| 23 Jan 2023 | 28.20 | 29.45 | 29.45 | 28.15 | 3640 | -0.53% |
| 20 Jan 2023 | 28.35 | 29.00 | 29.15 | 28.25 | 1286 | -2.24% |
| 19 Jan 2023 | 29.00 | 28.25 | 29.40 | 28.15 | 605 | 2.65% |
| 18 Jan 2023 | 28.25 | 29.05 | 29.50 | 28.25 | 864 | -1.74% |
| 17 Jan 2023 | 28.75 | 29.40 | 29.70 | 28.15 | 2142 | 0.17% |
| 16 Jan 2023 | 28.70 | 29.40 | 29.40 | 27.70 | 1317 | 1.23% |
| 13 Jan 2023 | 28.35 | 27.90 | 28.35 | 27.50 | 672 | 2.72% |
| 12 Jan 2023 | 27.60 | 27.90 | 28.45 | 27.30 | 611 | -1.08% |
| 11 Jan 2023 | 27.90 | 28.90 | 29.10 | 27.65 | 2848 | -3.46% |
| 10 Jan 2023 | 28.90 | 29.00 | 29.30 | 28.00 | 4895 | -0.69% |
| 09 Jan 2023 | 29.10 | 29.00 | 29.40 | 28.40 | 531 | -0.17% |
| 06 Jan 2023 | 29.15 | 28.80 | 29.15 | 28.80 | 1260 | 3.55% |
| 05 Jan 2023 | 28.15 | 29.50 | 30.35 | 28.00 | 9097 | -5.22% |
| 04 Jan 2023 | 29.70 | 29.70 | 30.75 | 29.15 | 4097 | -0.67% |
| 03 Jan 2023 | 29.90 | 29.00 | 29.95 | 29.00 | 2164 | 2.93% |
| 02 Jan 2023 | 29.05 | 28.10 | 30.25 | 28.10 | 9948 | 2.47% |
| 30 Dec 2022 | 28.35 | 28.85 | 29.95 | 28.00 | 13270 | -0.18% |
| 29 Dec 2022 | 28.40 | 27.90 | 28.85 | 27.20 | 4327 | 1.61% |
| 28 Dec 2022 | 27.95 | 28.90 | 28.90 | 26.75 | 5783 | -1.76% |
| 27 Dec 2022 | 28.45 | 28.00 | 28.50 | 27.90 | 296 | 1.79% |
| 26 Dec 2022 | 27.95 | 26.20 | 28.25 | 26.20 | 468 | 6.68% |
| 23 Dec 2022 | 26.20 | 28.15 | 28.90 | 25.55 | 21285 | -9.50% |
| 22 Dec 2022 | 28.95 | 29.60 | 29.60 | 28.05 | 1376 | 3.02% |
| 21 Dec 2022 | 28.10 | 30.10 | 30.10 | 28.00 | 3090 | -6.02% |
| 20 Dec 2022 | 29.90 | 29.80 | 29.90 | 29.30 | 1795 | 2.40% |
| 19 Dec 2022 | 29.20 | 31.55 | 31.55 | 28.90 | 20748 | -1.02% |
| 16 Dec 2022 | 29.50 | 30.50 | 30.70 | 29.00 | 2142 | -3.59% |
| 15 Dec 2022 | 30.60 | 28.10 | 31.00 | 28.10 | 19668 | 0.99% |
| 14 Dec 2022 | 30.30 | 30.05 | 30.60 | 30.05 | 1285 | 1.85% |
| 13 Dec 2022 | 29.75 | 30.25 | 30.35 | 29.00 | 5783 | 0.68% |
| 12 Dec 2022 | 29.55 | 30.10 | 30.45 | 28.55 | 1398 | -1.99% |
| 09 Dec 2022 | 30.15 | 29.50 | 30.45 | 29.50 | 1972 | -1.63% |
| 08 Dec 2022 | 30.65 | 31.40 | 31.40 | 29.50 | 1281 | 3.20% |
| 07 Dec 2022 | 29.70 | 30.20 | 30.90 | 29.15 | 5359 | -0.83% |
| 06 Dec 2022 | 29.95 | 29.95 | 30.20 | 29.95 | 834 | 0.00% |
| 05 Dec 2022 | 29.95 | 29.15 | 30.45 | 29.15 | 15144 | 2.74% |
| 02 Dec 2022 | 29.15 | 30.40 | 30.50 | 29.15 | 4626 | -1.35% |
| 01 Dec 2022 | 29.55 | 29.10 | 30.15 | 29.00 | 6269 | 1.03% |
| 30 Nov 2022 | 29.25 | 28.95 | 29.90 | 28.60 | 749 | 3.17% |
| 29 Nov 2022 | 28.35 | 29.60 | 29.60 | 28.20 | 1616 | -2.74% |
| 28 Nov 2022 | 29.15 | 29.80 | 29.80 | 28.60 | 845 | 0.69% |
| 25 Nov 2022 | 28.95 | 28.65 | 29.80 | 28.45 | 2598 | 0.52% |
| 24 Nov 2022 | 28.80 | 30.95 | 30.95 | 28.50 | 5114 | -3.19% |
| 23 Nov 2022 | 29.75 | 29.40 | 30.30 | 29.00 | 3583 | 0.85% |
| 22 Nov 2022 | 29.50 | 29.50 | 30.00 | 29.00 | 2701 | -0.67% |
| 21 Nov 2022 | 29.70 | 29.35 | 30.05 | 29.20 | 1416 | 1.19% |
| 18 Nov 2022 | 29.35 | 29.30 | 30.00 | 28.55 | 2819 | -2.81% |
| 17 Nov 2022 | 30.20 | 30.95 | 30.95 | 29.10 | 1929 | 2.20% |
| 16 Nov 2022 | 29.55 | 30.15 | 30.15 | 28.70 | 434 | 1.20% |
| 15 Nov 2022 | 29.20 | 33.60 | 33.60 | 28.45 | 3726 | -5.50% |
| 14 Nov 2022 | 30.90 | 31.40 | 31.40 | 29.45 | 5325 | 4.92% |
| 11 Nov 2022 | 29.45 | 30.70 | 30.70 | 29.30 | 2249 | 0.68% |
| 10 Nov 2022 | 29.25 | 30.40 | 30.95 | 28.60 | 5640 | -1.85% |
| 09 Nov 2022 | 29.80 | 30.80 | 30.85 | 29.75 | 194 | 0.17% |
| 07 Nov 2022 | 29.75 | 31.45 | 31.45 | 29.50 | 3406 | 0.85% |
| 04 Nov 2022 | 29.50 | 30.00 | 30.40 | 29.50 | 1478 | -1.67% |
| 03 Nov 2022 | 30.00 | 30.95 | 30.95 | 29.65 | 1516 | -1.48% |
| 02 Nov 2022 | 30.45 | 31.35 | 31.35 | 29.55 | 7 | 1.84% |
| 01 Nov 2022 | 29.90 | 30.45 | 30.45 | 29.90 | 1713 | 1.70% |
| 31 Oct 2022 | 29.40 | 30.25 | 30.25 | 29.10 | 940 | -1.51% |
| 28 Oct 2022 | 29.85 | 30.55 | 31.60 | 29.00 | 17766 | -2.29% |
| 27 Oct 2022 | 30.55 | 31.50 | 31.50 | 30.50 | 2329 | 0.16% |
| 25 Oct 2022 | 30.50 | 31.05 | 31.80 | 30.15 | 1223 | -1.29% |
| 24 Oct 2022 | 30.90 | 32.75 | 32.90 | 30.50 | 3785 | 0.65% |
| 21 Oct 2022 | 30.70 | 31.40 | 31.40 | 29.65 | 3492 | 2.16% |
| 20 Oct 2022 | 30.05 | 30.20 | 30.20 | 30.00 | 54 | -1.15% |
| 19 Oct 2022 | 30.40 | 30.50 | 32.30 | 30.00 | 680 | -1.30% |
| 18 Oct 2022 | 30.80 | 31.00 | 31.65 | 30.30 | 3314 | -1.44% |
| 17 Oct 2022 | 31.25 | 34.30 | 34.30 | 29.10 | 4696 | 0.81% |
| 14 Oct 2022 | 31.00 | 32.00 | 32.10 | 30.55 | 2916 | -3.73% |
| 13 Oct 2022 | 32.20 | 32.25 | 32.25 | 31.40 | 1110 | -0.16% |
| 12 Oct 2022 | 32.25 | 32.75 | 32.75 | 31.50 | 1876 | 0.47% |
| 11 Oct 2022 | 32.10 | 33.35 | 33.35 | 31.60 | 2263 | -3.89% |
| 10 Oct 2022 | 33.40 | 33.40 | 33.40 | 31.50 | 982 | 0.15% |
| 07 Oct 2022 | 33.35 | 32.00 | 33.55 | 31.05 | 14438 | 4.22% |
| 06 Oct 2022 | 32.00 | 33.70 | 33.70 | 31.25 | 5730 | -0.78% |
| 04 Oct 2022 | 32.25 | 31.30 | 32.95 | 31.30 | 1206 | 0.94% |
| 03 Oct 2022 | 31.95 | 33.35 | 33.35 | 31.70 | 344 | 0.79% |
| 30 Sep 2022 | 31.70 | 31.10 | 33.60 | 31.10 | 6068 | -2.61% |
| 29 Sep 2022 | 32.55 | 30.90 | 33.35 | 30.90 | 2685 | 3.33% |
| 28 Sep 2022 | 31.50 | 31.15 | 33.45 | 30.50 | 8456 | 1.12% |
| 27 Sep 2022 | 31.15 | 33.35 | 33.35 | 30.15 | 2019 | -0.80% |
| 26 Sep 2022 | 31.40 | 32.80 | 34.80 | 30.80 | 6148 | -2.94% |
| 23 Sep 2022 | 32.35 | 33.45 | 33.45 | 32.00 | 2365 | -1.67% |
| 22 Sep 2022 | 32.90 | 34.90 | 34.90 | 31.60 | 1136 | -0.60% |
| 21 Sep 2022 | 33.10 | 32.95 | 34.90 | 31.60 | 806 | 0.46% |
| 20 Sep 2022 | 32.95 | 33.55 | 33.55 | 31.75 | 1784 | 0.15% |
| 19 Sep 2022 | 32.90 | 33.00 | 34.35 | 32.85 | 2899 | -0.90% |
| 16 Sep 2022 | 33.20 | 35.40 | 35.40 | 32.50 | 4921 | 0.15% |
| 15 Sep 2022 | 33.15 | 33.40 | 34.40 | 33.05 | 1764 | -0.90% |
| 14 Sep 2022 | 33.45 | 34.00 | 34.40 | 32.80 | 6292 | -1.76% |
| 13 Sep 2022 | 34.05 | 33.90 | 34.70 | 32.30 | 8351 | 0.89% |
| 12 Sep 2022 | 33.75 | 32.85 | 33.95 | 32.35 | 5764 | 2.74% |
| 09 Sep 2022 | 32.85 | 33.00 | 33.55 | 31.70 | 8708 | -0.15% |
| 08 Sep 2022 | 32.90 | 32.50 | 33.65 | 32.10 | 11282 | 2.65% |
| 07 Sep 2022 | 32.05 | 32.15 | 33.60 | 31.50 | 9033 | -0.31% |
| 06 Sep 2022 | 32.15 | 31.55 | 32.80 | 31.15 | 3111 | 0.94% |
| 05 Sep 2022 | 31.85 | 34.20 | 34.20 | 31.50 | 11480 | -3.19% |
| 02 Sep 2022 | 32.90 | 33.00 | 33.80 | 32.00 | 3246 | 0.77% |
| 01 Sep 2022 | 32.65 | 33.00 | 33.95 | 32.60 | 1480 | -1.06% |
| 30 Aug 2022 | 33.00 | 33.75 | 34.00 | 31.65 | 4030 | -1.49% |
| 29 Aug 2022 | 33.50 | 32.35 | 33.80 | 31.15 | 2903 | 2.45% |
| 26 Aug 2022 | 32.70 | 31.55 | 33.85 | 31.55 | 4565 | 2.19% |
| 25 Aug 2022 | 32.00 | 34.25 | 34.25 | 31.70 | 3363 | -2.44% |
| 24 Aug 2022 | 32.80 | 31.95 | 33.90 | 30.25 | 6290 | 3.96% |
| 23 Aug 2022 | 31.55 | 31.90 | 32.00 | 30.45 | 1000 | 2.27% |
| 22 Aug 2022 | 30.85 | 31.05 | 32.40 | 30.55 | 7429 | -2.68% |
| 19 Aug 2022 | 31.70 | 32.30 | 32.30 | 31.55 | 796 | -0.63% |
| 18 Aug 2022 | 31.90 | 32.90 | 32.90 | 31.60 | 3872 | -2.89% |
| 17 Aug 2022 | 32.85 | 31.30 | 33.90 | 31.30 | 4041 | 1.08% |
| 16 Aug 2022 | 32.50 | 35.00 | 35.00 | 32.30 | 8731 | -4.97% |
| 12 Aug 2022 | 34.20 | 35.15 | 35.15 | 33.15 | 961 | 2.09% |
| 11 Aug 2022 | 33.50 | 34.50 | 34.55 | 32.25 | 7325 | -1.76% |
| 10 Aug 2022 | 34.10 | 33.50 | 36.70 | 33.45 | 9170 | 2.87% |
| 08 Aug 2022 | 33.15 | 34.70 | 34.70 | 31.90 | 4074 | 1.38% |
| 05 Aug 2022 | 32.70 | 33.00 | 34.30 | 32.25 | 1042 | -0.61% |
| 04 Aug 2022 | 32.90 | 33.05 | 34.25 | 32.50 | 4672 | -1.05% |
| 03 Aug 2022 | 33.25 | 34.75 | 34.75 | 33.05 | 704 | -1.34% |
| 02 Aug 2022 | 33.70 | 35.90 | 35.90 | 33.20 | 4139 | -3.58% |
| 01 Aug 2022 | 34.95 | 37.35 | 37.35 | 33.15 | 2869 | -1.69% |
| 29 Jul 2022 | 35.55 | 33.50 | 37.00 | 33.20 | 27311 | 7.08% |
| 28 Jul 2022 | 33.20 | 36.30 | 36.30 | 33.00 | 4915 | -4.18% |
| 27 Jul 2022 | 34.65 | 34.85 | 36.85 | 33.25 | 3727 | -1.42% |
| 26 Jul 2022 | 35.15 | 38.00 | 38.00 | 34.40 | 6112 | -5.26% |
| 25 Jul 2022 | 37.10 | 35.10 | 39.60 | 33.10 | 13237 | 7.85% |
| 22 Jul 2022 | 34.40 | 36.80 | 36.80 | 34.20 | 7236 | -5.10% |
| 21 Jul 2022 | 36.25 | 30.15 | 36.95 | 30.15 | 112848 | 16.94% |
| 20 Jul 2022 | 31.00 | 31.40 | 31.40 | 29.25 | 559 | 5.44% |
| 19 Jul 2022 | 29.40 | 30.10 | 30.10 | 29.30 | 695 | -1.84% |
| 18 Jul 2022 | 29.95 | 31.00 | 31.40 | 29.65 | 1681 | -3.39% |
| 15 Jul 2022 | 31.00 | 29.80 | 31.40 | 29.00 | 1147 | 0.16% |
| 14 Jul 2022 | 30.95 | 29.20 | 31.35 | 29.20 | 4070 | -0.32% |
| 13 Jul 2022 | 31.05 | 31.45 | 31.45 | 29.20 | 607 | 2.99% |
| 12 Jul 2022 | 30.15 | 29.90 | 30.30 | 29.25 | 1728 | 2.03% |
| 11 Jul 2022 | 29.55 | 30.40 | 30.50 | 28.00 | 1640 | 0.51% |
| 08 Jul 2022 | 29.40 | 29.95 | 29.95 | 29.40 | 59 | -0.17% |
| 07 Jul 2022 | 29.45 | 30.25 | 30.25 | 29.00 | 1634 | -1.17% |
| 06 Jul 2022 | 29.80 | 30.15 | 30.15 | 29.00 | 4458 | 2.76% |
| 05 Jul 2022 | 29.00 | 29.00 | 29.00 | 27.60 | 322 | 5.26% |
| 04 Jul 2022 | 27.55 | 29.40 | 29.40 | 27.50 | 3368 | -6.29% |
| 01 Jul 2022 | 29.40 | 29.45 | 29.80 | 29.00 | 3753 | 5.00% |
| 30 Jun 2022 | 28.00 | 29.90 | 29.90 | 28.00 | 2190 | -1.58% |
| 29 Jun 2022 | 28.45 | 27.80 | 28.60 | 26.85 | 1397 | 9.63% |
| 28 Jun 2022 | 25.95 | 26.60 | 26.60 | 25.90 | 230 | -5.46% |
| 27 Jun 2022 | 27.45 | 26.95 | 27.45 | 26.95 | 2513 | 8.07% |
| 24 Jun 2022 | 25.40 | 26.00 | 26.80 | 25.20 | 1490 | -4.69% |
| 23 Jun 2022 | 26.65 | 27.00 | 27.00 | 25.60 | 142 | 3.09% |
| 22 Jun 2022 | 25.85 | 26.75 | 26.90 | 24.50 | 1222 | 3.40% |
| 21 Jun 2022 | 25.00 | 24.70 | 25.85 | 24.70 | 1561 | -3.29% |
| 20 Jun 2022 | 25.85 | 27.90 | 27.90 | 25.75 | 2988 | 0.58% |
| 17 Jun 2022 | 25.70 | 27.85 | 27.85 | 24.50 | 7624 | -7.89% |
| 16 Jun 2022 | 27.90 | 30.30 | 30.30 | 26.65 | 4705 | -5.10% |
| 15 Jun 2022 | 29.40 | 29.00 | 30.95 | 29.00 | 3203 | 1.38% |
| 14 Jun 2022 | 29.00 | 29.85 | 29.85 | 29.00 | 970 | 0.00% |
| 13 Jun 2022 | 29.00 | 29.95 | 30.60 | 28.60 | 1535 | -0.85% |
| 10 Jun 2022 | 29.25 | 30.60 | 30.60 | 29.25 | 176 | -5.34% |
| 09 Jun 2022 | 30.90 | 30.60 | 30.95 | 30.60 | 400 | 0.49% |
| 08 Jun 2022 | 30.75 | 30.85 | 30.85 | 29.05 | 514 | 4.24% |
| 07 Jun 2022 | 29.50 | 30.95 | 30.95 | 29.10 | 3323 | -3.44% |
| 06 Jun 2022 | 30.55 | 32.00 | 32.00 | 30.30 | 1525 | -3.02% |
| 03 Jun 2022 | 31.50 | 30.25 | 32.90 | 30.25 | 9877 | 2.77% |
| 02 Jun 2022 | 30.65 | 29.85 | 31.95 | 29.55 | 493 | 1.16% |
| 01 Jun 2022 | 30.30 | 31.00 | 31.50 | 29.50 | 4026 | -5.02% |
| 31 May 2022 | 31.90 | 32.40 | 32.40 | 30.30 | 1168 | 2.90% |
| 30 May 2022 | 31.00 | 33.70 | 33.70 | 30.15 | 849 | 4.91% |
| 27 May 2022 | 29.55 | 32.40 | 32.40 | 29.10 | 1494 | 3.68% |
| 26 May 2022 | 28.50 | 32.80 | 32.80 | 28.30 | 1668 | -5.63% |
| 25 May 2022 | 30.20 | 32.75 | 32.75 | 29.50 | 2885 | -3.36% |
| 24 May 2022 | 31.25 | 31.25 | 32.95 | 31.20 | 2210 | 1.30% |
| 23 May 2022 | 30.85 | 30.50 | 35.60 | 30.50 | 5824 | -6.23% |
| 20 May 2022 | 32.90 | 35.30 | 35.30 | 31.50 | 2173 | 1.70% |
| 19 May 2022 | 32.35 | 32.25 | 32.50 | 31.50 | 703 | -1.07% |
| 18 May 2022 | 32.70 | 35.95 | 35.95 | 32.40 | 6158 | 1.87% |
| 17 May 2022 | 32.10 | 34.20 | 34.20 | 32.00 | 2741 | 0.16% |
| 16 May 2022 | 32.05 | 34.20 | 34.20 | 31.00 | 1674 | -1.08% |
| 13 May 2022 | 32.40 | 34.40 | 34.40 | 32.10 | 298 | 1.89% |
| 12 May 2022 | 31.80 | 31.25 | 33.90 | 31.25 | 1712 | -0.93% |
| 11 May 2022 | 32.10 | 37.35 | 37.35 | 32.00 | 6506 | -3.46% |
| 10 May 2022 | 33.25 | 34.50 | 34.95 | 31.00 | 3058 | -1.63% |
| 09 May 2022 | 33.80 | 33.00 | 36.00 | 32.90 | 2724 | 0.90% |
| 06 May 2022 | 33.50 | 36.80 | 36.80 | 32.55 | 26914 | -8.59% |
| 05 May 2022 | 36.65 | 33.35 | 37.00 | 33.35 | 5572 | 6.54% |
| 04 May 2022 | 34.40 | 37.15 | 37.15 | 31.10 | 8563 | -7.77% |
| 02 May 2022 | 37.30 | 36.80 | 42.40 | 36.50 | 8070 | 2.47% |
| 29 Apr 2022 | 36.40 | 34.65 | 36.90 | 34.65 | 4443 | 4.00% |
| 28 Apr 2022 | 35.00 | 36.65 | 36.65 | 34.70 | 7570 | -4.50% |
| 27 Apr 2022 | 36.65 | 36.90 | 37.65 | 35.15 | 1736 | 0.69% |
| 26 Apr 2022 | 36.40 | 36.05 | 37.85 | 36.05 | 3424 | 1.53% |
| 25 Apr 2022 | 35.85 | 37.95 | 37.95 | 34.60 | 14085 | -5.41% |
| 22 Apr 2022 | 37.90 | 39.90 | 39.90 | 37.50 | 7410 | -5.01% |
| 21 Apr 2022 | 39.90 | 41.50 | 41.90 | 37.90 | 38307 | 1.14% |
| 20 Apr 2022 | 39.45 | 33.25 | 40.20 | 32.25 | 101367 | 13.85% |
| 19 Apr 2022 | 34.65 | 36.00 | 36.60 | 34.50 | 1938 | -1.98% |
| 18 Apr 2022 | 35.35 | 34.00 | 35.45 | 33.75 | 2177 | 3.67% |
| 13 Apr 2022 | 34.10 | 34.75 | 35.10 | 32.15 | 5899 | 4.28% |
| 12 Apr 2022 | 32.70 | 34.00 | 34.35 | 32.40 | 1337 | -4.80% |
| 11 Apr 2022 | 34.35 | 35.00 | 35.00 | 33.50 | 2558 | -2.28% |
| 08 Apr 2022 | 35.15 | 35.85 | 36.95 | 34.55 | 2522 | -2.90% |
| 07 Apr 2022 | 36.20 | 35.65 | 36.90 | 34.00 | 9864 | 2.55% |
| 06 Apr 2022 | 35.30 | 38.10 | 39.70 | 35.00 | 28362 | -6.61% |
| 05 Apr 2022 | 37.80 | 32.25 | 37.90 | 31.50 | 54085 | 19.62% |
| 04 Apr 2022 | 31.60 | 30.10 | 32.95 | 30.10 | 634 | 2.43% |
| 01 Apr 2022 | 30.85 | 29.95 | 31.60 | 29.15 | 8178 | 4.22% |
| 31 Mar 2022 | 29.60 | 30.75 | 30.75 | 29.20 | 4520 | 0.68% |
| 30 Mar 2022 | 29.40 | 30.20 | 31.00 | 29.15 | 4952 | -2.65% |
| 29 Mar 2022 | 30.20 | 30.45 | 31.45 | 29.90 | 15564 | -0.33% |
| 28 Mar 2022 | 30.30 | 30.50 | 32.00 | 29.85 | 8747 | -0.66% |
| 25 Mar 2022 | 30.50 | 31.50 | 31.50 | 30.50 | 857 | -3.17% |
| 24 Mar 2022 | 31.50 | 31.95 | 31.95 | 30.45 | 1300 | 2.44% |
| 23 Mar 2022 | 30.75 | 30.30 | 31.50 | 30.30 | 1890 | -0.81% |
| 22 Mar 2022 | 31.00 | 30.55 | 31.00 | 29.70 | 1555 | 0.98% |
| 21 Mar 2022 | 30.70 | 30.50 | 31.75 | 30.50 | 1249 | -0.16% |
| 17 Mar 2022 | 30.75 | 31.90 | 31.90 | 30.30 | 806 | -0.81% |
| 16 Mar 2022 | 31.00 | 29.90 | 32.00 | 29.90 | 1836 | 3.68% |
| 15 Mar 2022 | 29.90 | 31.00 | 31.00 | 29.55 | 939 | -0.17% |
| 14 Mar 2022 | 29.95 | 31.95 | 31.95 | 29.15 | 6333 | -2.12% |
| 11 Mar 2022 | 30.60 | 29.80 | 30.85 | 29.80 | 3025 | 1.32% |
| 10 Mar 2022 | 30.20 | 32.00 | 32.50 | 30.15 | 4352 | -0.33% |
| 09 Mar 2022 | 30.30 | 31.55 | 31.55 | 30.00 | 210 | -0.49% |
| 08 Mar 2022 | 30.45 | 30.55 | 30.55 | 29.00 | 718 | 2.01% |
| 07 Mar 2022 | 29.85 | 30.15 | 31.00 | 29.50 | 8003 | -2.29% |
| 04 Mar 2022 | 30.55 | 31.00 | 31.30 | 30.00 | 1490 | -1.45% |
| 03 Mar 2022 | 31.00 | 31.95 | 31.95 | 29.95 | 1936 | 0.16% |
| 02 Mar 2022 | 30.95 | 30.95 | 31.25 | 29.00 | 3002 | 3.17% |
| 28 Feb 2022 | 30.00 | 29.70 | 32.00 | 28.50 | 4885 | 1.01% |
| 25 Feb 2022 | 29.70 | 30.00 | 31.95 | 29.15 | 2691 | 3.30% |
| 24 Feb 2022 | 28.75 | 33.00 | 34.00 | 27.35 | 10860 | -10.44% |
| 23 Feb 2022 | 32.10 | 32.00 | 33.00 | 31.10 | 3003 | 0.31% |
| 22 Feb 2022 | 32.00 | 32.30 | 32.40 | 30.95 | 10678 | 0.47% |
| 21 Feb 2022 | 31.85 | 32.90 | 33.90 | 31.30 | 5475 | -1.24% |
| 18 Feb 2022 | 32.25 | 33.00 | 34.40 | 31.50 | 4502 | -4.59% |
| 17 Feb 2022 | 33.80 | 35.30 | 35.80 | 33.20 | 4531 | 1.96% |
| 16 Feb 2022 | 33.15 | 35.10 | 35.10 | 33.00 | 2407 | -2.64% |
| 15 Feb 2022 | 34.05 | 33.00 | 34.85 | 31.70 | 11290 | 5.26% |
| 14 Feb 2022 | 32.35 | 35.25 | 35.25 | 31.80 | 10018 | -7.04% |
| 11 Feb 2022 | 34.80 | 37.70 | 37.70 | 33.50 | 2769 | -4.53% |
| 10 Feb 2022 | 36.45 | 34.60 | 36.45 | 34.55 | 1563 | 5.35% |
| 09 Feb 2022 | 34.60 | 35.00 | 35.75 | 34.50 | 3308 | 2.82% |
| 08 Feb 2022 | 33.65 | 36.40 | 38.00 | 30.10 | 13829 | -6.53% |
| 07 Feb 2022 | 36.00 | 37.45 | 37.45 | 36.00 | 7866 | -3.87% |
| 04 Feb 2022 | 37.45 | 37.00 | 38.50 | 36.40 | 6052 | 1.08% |
| 03 Feb 2022 | 37.05 | 37.75 | 37.75 | 35.35 | 5693 | 2.21% |
| 02 Feb 2022 | 36.25 | 37.20 | 37.85 | 34.55 | 38669 | 2.84% |
| 01 Feb 2022 | 35.25 | 36.85 | 37.80 | 33.50 | 14547 | 1.29% |
| 31 Jan 2022 | 34.80 | 37.55 | 37.80 | 33.60 | 9116 | -4.79% |
| 28 Jan 2022 | 36.55 | 37.10 | 38.00 | 36.05 | 5542 | -0.54% |
| 27 Jan 2022 | 36.75 | 35.95 | 38.75 | 32.70 | 20158 | 2.65% |
| 25 Jan 2022 | 35.80 | 32.95 | 36.00 | 31.55 | 11955 | 12.58% |
| 24 Jan 2022 | 31.80 | 36.30 | 36.35 | 30.70 | 16083 | -8.75% |
| 21 Jan 2022 | 34.85 | 35.35 | 37.50 | 34.20 | 10795 | -5.30% |
| 20 Jan 2022 | 36.80 | 36.60 | 38.75 | 36.50 | 9951 | 0.55% |
| 19 Jan 2022 | 36.60 | 40.10 | 40.10 | 34.65 | 18530 | -3.56% |
| 18 Jan 2022 | 37.95 | 40.75 | 40.75 | 37.50 | 13493 | -3.92% |
| 17 Jan 2022 | 39.50 | 40.35 | 41.00 | 38.20 | 13951 | -0.13% |
| 14 Jan 2022 | 39.55 | 38.00 | 40.25 | 38.00 | 7807 | 4.08% |
| 13 Jan 2022 | 38.00 | 38.75 | 40.35 | 37.70 | 10930 | -1.81% |
| 12 Jan 2022 | 38.70 | 43.50 | 43.50 | 37.90 | 27303 | -5.49% |
| 11 Jan 2022 | 40.95 | 43.00 | 45.40 | 38.25 | 23918 | -5.21% |
| 10 Jan 2022 | 43.20 | 44.75 | 45.00 | 42.05 | 22382 | 2.25% |
| 07 Jan 2022 | 42.25 | 45.40 | 45.40 | 42.05 | 42537 | -1.29% |
| 06 Jan 2022 | 42.80 | 42.45 | 43.45 | 38.00 | 104275 | 6.73% |
| 05 Jan 2022 | 40.10 | 33.95 | 40.10 | 32.00 | 174828 | 19.88% |
| 04 Jan 2022 | 33.45 | 36.10 | 36.10 | 33.20 | 21341 | -5.64% |
| 03 Jan 2022 | 35.45 | 37.70 | 37.70 | 35.20 | 23059 | -4.06% |
| 31 Dec 2021 | 36.95 | 39.90 | 40.50 | 34.90 | 87805 | -0.54% |
| 30 Dec 2021 | 37.15 | 35.00 | 37.50 | 33.35 | 94342 | 11.73% |
| 29 Dec 2021 | 33.25 | 33.75 | 35.50 | 31.70 | 69664 | 5.06% |
| 28 Dec 2021 | 31.65 | 28.70 | 32.75 | 28.70 | 15510 | 11.25% |
| 27 Dec 2021 | 28.45 | 30.45 | 30.45 | 25.45 | 6599 | -1.90% |
| 24 Dec 2021 | 29.00 | 29.30 | 30.60 | 28.05 | 11882 | -1.02% |
| 23 Dec 2021 | 29.30 | 28.55 | 29.95 | 28.55 | 1044 | 2.63% |
| 22 Dec 2021 | 28.55 | 29.20 | 30.00 | 28.50 | 5100 | -0.17% |
| 21 Dec 2021 | 28.60 | 29.85 | 29.85 | 28.05 | 3764 | 2.51% |
| 20 Dec 2021 | 27.90 | 29.20 | 30.00 | 27.25 | 3434 | -4.45% |
| 17 Dec 2021 | 29.20 | 29.05 | 30.95 | 29.05 | 3376 | 0.17% |
| 16 Dec 2021 | 29.15 | 31.55 | 31.55 | 28.30 | 20279 | -2.51% |
| 15 Dec 2021 | 29.90 | 30.35 | 30.35 | 28.95 | 7727 | -1.16% |
| 14 Dec 2021 | 30.25 | 28.85 | 30.95 | 28.85 | 3063 | 0.83% |
| 13 Dec 2021 | 30.00 | 30.40 | 31.00 | 29.70 | 3138 | -1.32% |
| 10 Dec 2021 | 30.40 | 28.10 | 30.90 | 28.10 | 1911 | 3.93% |
| 09 Dec 2021 | 29.25 | 28.50 | 31.40 | 28.00 | 4006 | -2.01% |
| 08 Dec 2021 | 29.85 | 29.50 | 31.30 | 27.60 | 3662 | 1.88% |
| 07 Dec 2021 | 29.30 | 31.35 | 31.35 | 28.40 | 1898 | 3.17% |
| 06 Dec 2021 | 28.40 | 29.20 | 30.00 | 28.35 | 6466 | -2.57% |
| 03 Dec 2021 | 29.15 | 28.15 | 30.45 | 28.15 | 7832 | 2.28% |
| 02 Dec 2021 | 28.50 | 28.20 | 29.30 | 28.20 | 553 | 1.06% |
| 01 Dec 2021 | 28.20 | 28.50 | 29.00 | 27.50 | 1282 | -1.91% |
| 30 Nov 2021 | 28.75 | 29.00 | 29.40 | 28.00 | 17386 | 4.17% |
| 29 Nov 2021 | 27.60 | 27.15 | 31.85 | 27.15 | 14250 | 0.36% |
| 26 Nov 2021 | 27.50 | 28.10 | 28.10 | 27.15 | 14028 | 3.00% |
| 25 Nov 2021 | 26.70 | 26.85 | 27.20 | 26.00 | 6420 | -4.81% |
| 24 Nov 2021 | 28.05 | 26.90 | 28.30 | 26.50 | 13856 | 4.08% |
| 23 Nov 2021 | 26.95 | 28.05 | 28.05 | 26.25 | 3651 | 1.70% |
| 22 Nov 2021 | 26.50 | 28.30 | 28.30 | 26.15 | 5262 | -6.19% |
| 18 Nov 2021 | 28.25 | 28.70 | 29.45 | 27.20 | 2403 | 1.25% |
| 17 Nov 2021 | 27.90 | 26.85 | 28.60 | 26.25 | 14135 | 6.90% |
| 16 Nov 2021 | 26.10 | 26.05 | 27.75 | 25.15 | 10622 | -0.76% |
| 15 Nov 2021 | 26.30 | 26.30 | 28.00 | 26.05 | 5005 | -4.36% |
| 12 Nov 2021 | 27.50 | 28.55 | 28.55 | 26.70 | 886 | 1.29% |
| 11 Nov 2021 | 27.15 | 27.10 | 27.95 | 25.60 | 2534 | 4.02% |
| 10 Nov 2021 | 26.10 | 26.00 | 26.95 | 26.00 | 7904 | -2.79% |
| 09 Nov 2021 | 26.85 | 26.80 | 26.95 | 26.00 | 441 | 0.00% |
| 08 Nov 2021 | 26.85 | 26.00 | 27.10 | 26.00 | 1319 | 2.29% |
| 04 Nov 2021 | 26.25 | 27.85 | 27.85 | 26.25 | 201 | -2.23% |
| 03 Nov 2021 | 26.85 | 27.00 | 27.00 | 26.00 | 3243 | -0.56% |
| 02 Nov 2021 | 27.00 | 26.30 | 27.00 | 25.75 | 1302 | 2.66% |
| 01 Nov 2021 | 26.30 | 26.00 | 27.00 | 26.00 | 2171 | -2.59% |
| 29 Oct 2021 | 27.00 | 26.40 | 27.00 | 25.50 | 1016 | 0.56% |
| 28 Oct 2021 | 26.85 | 27.30 | 27.35 | 26.55 | 2498 | 3.07% |
| 27 Oct 2021 | 26.05 | 26.00 | 27.50 | 26.00 | 1386 | 0.19% |
| 26 Oct 2021 | 26.00 | 25.70 | 27.40 | 25.70 | 894 | -0.19% |
| 25 Oct 2021 | 26.05 | 27.15 | 28.00 | 25.40 | 2085 | -4.05% |
| 22 Oct 2021 | 27.15 | 26.00 | 28.30 | 24.45 | 2856 | 4.42% |
| 21 Oct 2021 | 26.00 | 26.55 | 26.75 | 25.60 | 2824 | 1.36% |
| 20 Oct 2021 | 25.65 | 26.05 | 27.75 | 25.10 | 5245 | -2.66% |
| 19 Oct 2021 | 26.35 | 26.05 | 27.50 | 26.05 | 1100 | -0.94% |
| 18 Oct 2021 | 26.60 | 26.55 | 28.50 | 26.25 | 4674 | -3.62% |
| 14 Oct 2021 | 27.60 | 27.60 | 29.00 | 26.10 | 2609 | -4.33% |
| 13 Oct 2021 | 28.85 | 29.80 | 29.80 | 27.65 | 3772 | -0.17% |
| 12 Oct 2021 | 28.90 | 29.50 | 29.50 | 27.25 | 5448 | 1.58% |
| 11 Oct 2021 | 28.45 | 28.00 | 28.70 | 27.65 | 4640 | 5.18% |
| 08 Oct 2021 | 27.05 | 26.45 | 28.00 | 26.00 | 4397 | 1.88% |
| 07 Oct 2021 | 26.55 | 27.50 | 27.50 | 25.70 | 2931 | 1.14% |
| 06 Oct 2021 | 26.25 | 25.85 | 27.80 | 24.05 | 2370 | -2.78% |
| 05 Oct 2021 | 27.00 | 27.30 | 27.30 | 26.25 | 4633 | 2.27% |
| 04 Oct 2021 | 26.40 | 28.00 | 28.40 | 25.50 | 5893 | -5.71% |
| 01 Oct 2021 | 28.00 | 26.50 | 28.00 | 26.50 | 451 | 2.19% |
| 30 Sep 2021 | 27.40 | 28.70 | 28.70 | 27.40 | 2165 | -3.01% |
| 29 Sep 2021 | 28.25 | 28.25 | 28.45 | 27.00 | 2976 | -2.75% |
| 28 Sep 2021 | 29.05 | 29.45 | 29.70 | 28.10 | 6997 | 2.47% |
| 27 Sep 2021 | 28.35 | 27.85 | 29.00 | 27.85 | 11425 | 2.35% |
| 24 Sep 2021 | 27.70 | 28.25 | 28.25 | 27.00 | 5229 | 1.47% |
| 23 Sep 2021 | 27.30 | 26.20 | 29.00 | 26.00 | 2609 | 1.68% |
| 22 Sep 2021 | 26.85 | 26.00 | 27.25 | 25.70 | 6392 | 3.07% |
| 21 Sep 2021 | 26.05 | 26.65 | 26.70 | 25.35 | 9273 | -1.14% |
| 20 Sep 2021 | 26.35 | 26.00 | 26.65 | 25.60 | 4103 | -1.13% |
| 17 Sep 2021 | 26.65 | 27.25 | 27.25 | 25.80 | 7933 | 1.33% |
| 16 Sep 2021 | 26.30 | 25.10 | 26.80 | 25.10 | 3919 | 3.95% |
| 15 Sep 2021 | 25.30 | 25.80 | 25.80 | 25.00 | 3353 | -1.36% |
| 14 Sep 2021 | 25.65 | 25.00 | 26.55 | 24.55 | 3813 | 2.60% |
| 13 Sep 2021 | 25.00 | 25.20 | 26.00 | 24.65 | 1311 | -0.79% |
| 09 Sep 2021 | 25.20 | 25.00 | 27.25 | 25.00 | 4079 | -2.89% |
| 08 Sep 2021 | 25.95 | 24.85 | 26.35 | 24.50 | 3306 | 2.37% |
| 07 Sep 2021 | 25.35 | 25.55 | 26.65 | 24.85 | 5826 | -2.12% |
| 06 Sep 2021 | 25.90 | 26.50 | 27.70 | 25.70 | 1869 | -0.19% |
| 03 Sep 2021 | 25.95 | 26.80 | 27.85 | 25.00 | 6507 | 1.96% |
| 02 Sep 2021 | 25.45 | 25.00 | 26.90 | 24.65 | 10149 | -0.39% |
| 01 Sep 2021 | 25.55 | 25.25 | 27.45 | 25.00 | 7890 | -1.54% |
| 31 Aug 2021 | 25.95 | 25.00 | 29.50 | 25.00 | 6810 | -0.38% |
| 30 Aug 2021 | 26.05 | 26.25 | 27.50 | 25.15 | 1658 | -4.93% |
| 27 Aug 2021 | 27.40 | 27.55 | 27.55 | 25.50 | 1413 | 3.79% |
| 26 Aug 2021 | 26.40 | 26.60 | 30.75 | 21.50 | 20556 | 2.92% |
| 25 Aug 2021 | 25.65 | 24.70 | 26.85 | 24.70 | 938 | 4.06% |
| 24 Aug 2021 | 24.65 | 25.50 | 25.50 | 21.60 | 10011 | -4.83% |
| 23 Aug 2021 | 25.90 | 24.15 | 26.50 | 23.70 | 2771 | 5.07% |
| 20 Aug 2021 | 24.65 | 23.60 | 26.65 | 23.60 | 2822 | -1.40% |
| 18 Aug 2021 | 25.00 | 25.70 | 26.40 | 24.40 | 2744 | -1.77% |
| 17 Aug 2021 | 25.45 | 27.60 | 27.60 | 25.30 | 3840 | -5.04% |
| 16 Aug 2021 | 26.80 | 28.50 | 28.50 | 26.00 | 2921 | 0.00% |
| 13 Aug 2021 | 26.80 | 27.50 | 28.75 | 26.35 | 5773 | -2.01% |
| 12 Aug 2021 | 27.35 | 26.50 | 28.65 | 26.50 | 4577 | 3.21% |
| 11 Aug 2021 | 26.50 | 26.40 | 28.00 | 26.00 | 13873 | -3.64% |
| 10 Aug 2021 | 27.50 | 30.10 | 30.10 | 25.10 | 23492 | -9.39% |
| 09 Aug 2021 | 30.35 | 30.60 | 32.30 | 30.00 | 15805 | -0.82% |
| 06 Aug 2021 | 30.60 | 31.90 | 32.80 | 30.50 | 6850 | -2.70% |
| 05 Aug 2021 | 31.45 | 30.60 | 32.15 | 30.10 | 6341 | -1.56% |
| 04 Aug 2021 | 31.95 | 33.15 | 34.00 | 31.25 | 9936 | -4.05% |
| 03 Aug 2021 | 33.30 | 30.40 | 35.45 | 30.40 | 164147 | 9.00% |
| 02 Aug 2021 | 30.55 | 33.00 | 33.00 | 29.00 | 8992 | -3.02% |
| 30 Jul 2021 | 31.50 | 30.80 | 32.75 | 30.80 | 3007 | -1.41% |
| 29 Jul 2021 | 31.95 | 33.85 | 33.85 | 30.85 | 23633 | 2.57% |
| 28 Jul 2021 | 31.15 | 28.80 | 33.20 | 28.50 | 53280 | 7.04% |
| 27 Jul 2021 | 29.10 | 31.60 | 31.60 | 27.90 | 18547 | -0.17% |
| 26 Jul 2021 | 29.15 | 32.30 | 32.30 | 28.25 | 12375 | -3.48% |
| 23 Jul 2021 | 30.20 | 27.80 | 32.50 | 27.80 | 79952 | 4.68% |
| 22 Jul 2021 | 28.85 | 31.25 | 32.55 | 27.10 | 27959 | 6.26% |
| 20 Jul 2021 | 27.15 | 29.90 | 31.45 | 27.00 | 9056 | -6.06% |
| 19 Jul 2021 | 28.90 | 29.30 | 29.50 | 26.50 | 4698 | 0.17% |
| 16 Jul 2021 | 28.85 | 30.90 | 31.00 | 28.50 | 7841 | -7.38% |
| 15 Jul 2021 | 31.15 | 32.35 | 32.35 | 29.35 | 18754 | -1.42% |
| 14 Jul 2021 | 31.60 | 31.25 | 31.80 | 29.30 | 31316 | 3.27% |
| 13 Jul 2021 | 30.60 | 31.10 | 32.80 | 30.00 | 111099 | 2.86% |
| 12 Jul 2021 | 29.75 | 26.45 | 30.00 | 25.20 | 59820 | 18.53% |
| 09 Jul 2021 | 25.10 | 25.10 | 26.40 | 25.10 | 2754 | 0.00% |
| 08 Jul 2021 | 25.10 | 25.50 | 26.85 | 25.00 | 5139 | -2.71% |
| 07 Jul 2021 | 25.80 | 25.80 | 25.90 | 25.80 | 1118 | -4.27% |
| 06 Jul 2021 | 26.95 | 26.40 | 28.00 | 25.50 | 9423 | 3.06% |
| 05 Jul 2021 | 26.15 | 25.50 | 26.80 | 24.65 | 14135 | -0.19% |
| 02 Jul 2021 | 26.20 | 25.25 | 26.20 | 25.25 | 2558 | 2.54% |
| 01 Jul 2021 | 25.55 | 26.60 | 26.60 | 25.00 | 7469 | -8.09% |
| 30 Jun 2021 | 27.80 | 26.90 | 27.80 | 25.35 | 6700 | 4.32% |
| 29 Jun 2021 | 26.65 | 26.95 | 27.40 | 25.55 | 7024 | 0.57% |
| 28 Jun 2021 | 26.50 | 26.00 | 26.95 | 25.25 | 7435 | 1.92% |
| 25 Jun 2021 | 26.00 | 25.90 | 27.00 | 25.20 | 4202 | 0.19% |
| 24 Jun 2021 | 25.95 | 25.30 | 27.75 | 21.05 | 10902 | 3.39% |
| 23 Jun 2021 | 25.10 | 25.20 | 25.50 | 25.00 | 685 | -0.40% |
| 22 Jun 2021 | 25.20 | 26.00 | 26.50 | 24.15 | 3712 | -1.18% |
| 21 Jun 2021 | 25.50 | 25.45 | 26.45 | 24.90 | 1820 | 0.20% |
| 18 Jun 2021 | 25.45 | 25.65 | 26.40 | 24.90 | 4599 | -0.78% |
| 17 Jun 2021 | 25.65 | 24.40 | 25.85 | 24.00 | 9485 | 5.34% |
| 16 Jun 2021 | 24.35 | 26.30 | 26.30 | 24.30 | 2751 | -4.51% |
| 15 Jun 2021 | 25.50 | 28.00 | 28.00 | 24.65 | 2399 | 0.00% |
| 14 Jun 2021 | 25.50 | 24.15 | 26.95 | 24.00 | 2136 | 2.41% |
| 11 Jun 2021 | 24.90 | 25.50 | 26.90 | 24.60 | 4046 | -1.39% |
| 10 Jun 2021 | 25.25 | 25.75 | 25.80 | 24.25 | 1481 | 2.02% |
| 09 Jun 2021 | 24.75 | 24.50 | 25.60 | 24.50 | 11157 | -1.00% |
| 08 Jun 2021 | 25.00 | 24.85 | 25.70 | 24.05 | 20903 | 0.60% |
| 07 Jun 2021 | 24.85 | 25.00 | 26.00 | 24.00 | 9219 | -0.60% |
| 04 Jun 2021 | 25.00 | 26.90 | 26.90 | 25.00 | 12413 | 0.00% |
| 03 Jun 2021 | 25.00 | 25.00 | 25.50 | 24.15 | 2737 | 0.00% |
| 02 Jun 2021 | 25.00 | 25.00 | 25.00 | 24.05 | 1494 | 0.00% |
| 01 Jun 2021 | 25.00 | 23.30 | 25.50 | 23.30 | 1769 | 3.31% |
| 31 May 2021 | 24.20 | 25.70 | 27.80 | 23.60 | 3358 | -1.63% |
| 28 May 2021 | 24.60 | 26.70 | 26.70 | 23.25 | 6012 | -2.38% |
| 27 May 2021 | 25.20 | 27.95 | 27.95 | 23.20 | 2063 | 1.20% |
| 26 May 2021 | 24.90 | 25.50 | 25.50 | 23.95 | 4935 | -0.80% |
| 25 May 2021 | 25.10 | 25.50 | 25.50 | 23.80 | 2545 | -0.99% |
| 24 May 2021 | 25.35 | 24.75 | 25.90 | 24.75 | 1528 | -0.59% |
| 21 May 2021 | 25.50 | 26.10 | 26.10 | 24.00 | 1869 | 3.87% |
| 20 May 2021 | 24.55 | 25.00 | 25.50 | 23.05 | 5470 | -1.80% |
| 19 May 2021 | 25.00 | 25.25 | 25.30 | 24.15 | 1015 | -0.99% |
| 18 May 2021 | 25.25 | 27.50 | 27.50 | 24.10 | 860 | 2.64% |
| 17 May 2021 | 24.60 | 26.90 | 26.90 | 24.05 | 2814 | -5.20% |
| 14 May 2021 | 25.95 | 25.00 | 26.85 | 25.00 | 2464 | 3.80% |
| 12 May 2021 | 25.00 | 27.50 | 27.50 | 23.20 | 8392 | 2.04% |
| 11 May 2021 | 24.50 | 24.35 | 25.45 | 23.35 | 451 | 0.20% |
| 10 May 2021 | 24.45 | 22.10 | 27.00 | 22.10 | 3510 | 1.24% |
| 07 May 2021 | 24.15 | 24.00 | 24.50 | 24.00 | 837 | -0.41% |
| 06 May 2021 | 24.25 | 26.90 | 26.90 | 23.85 | 272 | 2.11% |
| 05 May 2021 | 23.75 | 24.50 | 24.50 | 23.65 | 2467 | -3.65% |
| 04 May 2021 | 24.65 | 26.95 | 26.95 | 23.30 | 1316 | 2.49% |
| 03 May 2021 | 24.05 | 24.00 | 24.95 | 23.95 | 2055 | -3.41% |
| 30 Apr 2021 | 24.90 | 25.35 | 25.35 | 22.55 | 1159 | -1.78% |
| 29 Apr 2021 | 25.35 | 23.60 | 25.45 | 23.60 | 186 | 4.97% |
| 28 Apr 2021 | 24.15 | 23.90 | 27.00 | 23.90 | 4927 | 1.05% |
| 27 Apr 2021 | 23.90 | 27.00 | 27.00 | 22.00 | 2538 | -3.63% |
| 26 Apr 2021 | 24.80 | 24.10 | 26.15 | 22.80 | 3572 | 2.90% |
| 23 Apr 2021 | 24.10 | 22.00 | 24.95 | 22.00 | 1006 | -3.60% |
| 22 Apr 2021 | 25.00 | 23.05 | 25.00 | 23.05 | 335 | 3.31% |
| 20 Apr 2021 | 24.20 | 24.40 | 24.40 | 23.10 | 1260 | 4.31% |
| 19 Apr 2021 | 23.20 | 23.60 | 24.40 | 22.85 | 1318 | -1.90% |
| 16 Apr 2021 | 23.65 | 24.50 | 24.50 | 23.05 | 1184 | 3.50% |
| 15 Apr 2021 | 22.85 | 23.00 | 24.95 | 21.35 | 2992 | -2.56% |
| 13 Apr 2021 | 23.45 | 24.60 | 25.00 | 20.75 | 12910 | -8.40% |
| 12 Apr 2021 | 25.60 | 28.05 | 31.00 | 23.50 | 9623 | -1.92% |
| 09 Apr 2021 | 26.10 | 27.90 | 27.90 | 24.40 | 1467 | 0.38% |
| 08 Apr 2021 | 26.00 | 24.50 | 26.70 | 23.65 | 2426 | 6.34% |
| 07 Apr 2021 | 24.45 | 25.50 | 25.50 | 23.50 | 5744 | -4.31% |
| 06 Apr 2021 | 25.55 | 24.20 | 27.25 | 24.20 | 4296 | -3.58% |
| 05 Apr 2021 | 26.50 | 28.65 | 29.00 | 25.75 | 2550 | -3.81% |
| 01 Apr 2021 | 27.55 | 25.35 | 29.35 | 25.35 | 3139 | 0.00% |
| 31 Mar 2021 | 27.55 | 30.95 | 30.95 | 26.30 | 1907 | -2.65% |
| 30 Mar 2021 | 28.30 | 33.00 | 33.00 | 28.05 | 3104 | -7.06% |
| 26 Mar 2021 | 30.45 | 29.00 | 31.15 | 28.55 | 5521 | 7.41% |
| 25 Mar 2021 | 28.35 | 32.40 | 32.40 | 28.10 | 8398 | -7.35% |
| 24 Mar 2021 | 30.60 | 29.30 | 31.50 | 27.35 | 41978 | 6.62% |
| 23 Mar 2021 | 28.70 | 28.75 | 29.00 | 25.10 | 3312 | 7.29% |
| 22 Mar 2021 | 26.75 | 24.15 | 28.25 | 24.15 | 1038 | 2.29% |
| 19 Mar 2021 | 26.15 | 25.85 | 26.25 | 24.10 | 558 | 9.41% |
| 18 Mar 2021 | 23.90 | 25.90 | 27.95 | 23.55 | 4434 | -6.09% |
| 17 Mar 2021 | 25.45 | 25.40 | 27.25 | 25.00 | 8014 | 2.62% |
| 16 Mar 2021 | 24.80 | 24.00 | 24.80 | 24.00 | 283 | 3.98% |
| 15 Mar 2021 | 23.85 | 24.00 | 24.00 | 22.50 | 2029 | 3.70% |
| 12 Mar 2021 | 23.00 | 24.95 | 25.00 | 22.50 | 1892 | -2.13% |
| 10 Mar 2021 | 23.50 | 25.20 | 25.95 | 23.45 | 1939 | -7.48% |
| 09 Mar 2021 | 25.40 | 25.40 | 26.80 | 22.40 | 2626 | 3.04% |
| 08 Mar 2021 | 24.65 | 24.50 | 26.30 | 24.50 | 7073 | -6.27% |
| 05 Mar 2021 | 26.30 | 25.50 | 26.30 | 25.00 | 819 | 7.13% |
| 04 Mar 2021 | 24.55 | 23.50 | 25.20 | 23.50 | 925 | 1.87% |
| 03 Mar 2021 | 24.10 | 23.85 | 25.25 | 23.50 | 3567 | 2.12% |
| 02 Mar 2021 | 23.60 | 21.60 | 23.95 | 21.60 | 11412 | 8.26% |
| 01 Mar 2021 | 21.80 | 22.00 | 23.00 | 21.75 | 1278 | 1.40% |
| 26 Feb 2021 | 21.50 | 22.00 | 22.00 | 21.00 | 24481 | -3.15% |
| 25 Feb 2021 | 22.20 | 22.00 | 23.00 | 21.00 | 5772 | 0.68% |
| 24 Feb 2021 | 22.05 | 23.10 | 24.40 | 20.55 | 3063 | -2.00% |
| 23 Feb 2021 | 22.50 | 22.50 | 22.50 | 21.00 | 2324 | 5.63% |
| 22 Feb 2021 | 21.30 | 22.85 | 22.85 | 20.25 | 13808 | 2.40% |
| 19 Feb 2021 | 20.80 | 21.10 | 21.80 | 19.65 | 6751 | -4.15% |
| 18 Feb 2021 | 21.70 | 20.50 | 22.00 | 20.50 | 11545 | 5.85% |
| 17 Feb 2021 | 20.50 | 21.00 | 22.55 | 18.70 | 6130 | 0.00% |
| 16 Feb 2021 | 20.50 | 20.80 | 20.80 | 20.00 | 291 | 5.13% |
| 15 Feb 2021 | 19.50 | 21.00 | 21.00 | 18.90 | 451 | -6.92% |
| 12 Feb 2021 | 20.95 | 19.00 | 21.45 | 18.55 | 362 | 5.01% |
| 11 Feb 2021 | 19.95 | 21.45 | 21.45 | 19.25 | 2473 | -5.00% |
| 10 Feb 2021 | 21.00 | 22.00 | 22.00 | 18.50 | 5024 | 5.00% |
| 09 Feb 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 6 | 3.36% |
| 08 Feb 2021 | 19.35 | 20.15 | 20.60 | 18.40 | 3348 | -3.25% |
| 05 Feb 2021 | 20.00 | 20.00 | 20.55 | 20.00 | 1707 | 0.00% |
| 04 Feb 2021 | 20.00 | 20.90 | 20.90 | 20.00 | 687 | 0.00% |
| 03 Feb 2021 | 20.00 | 20.00 | 20.00 | 19.00 | 3447 | 0.00% |
| 02 Feb 2021 | 20.00 | 19.45 | 20.50 | 19.10 | 3849 | -0.50% |
| 01 Feb 2021 | 20.10 | 19.30 | 20.25 | 18.50 | 14116 | 4.15% |
| 29 Jan 2021 | 19.30 | 19.20 | 19.45 | 19.20 | 486 | 1.58% |
| 28 Jan 2021 | 19.00 | 17.50 | 19.00 | 17.35 | 1020 | 4.11% |
| 27 Jan 2021 | 18.25 | 17.50 | 18.25 | 17.50 | 836 | 0.00% |
| 25 Jan 2021 | 18.25 | 18.25 | 18.25 | 18.25 | 550 | -3.69% |
| 21 Jan 2021 | 18.95 | 18.60 | 19.00 | 17.60 | 5005 | 2.43% |
| 20 Jan 2021 | 18.50 | 18.50 | 19.20 | 18.50 | 180 | -3.90% |
| 19 Jan 2021 | 19.25 | 19.40 | 19.40 | 18.40 | 367 | 0.52% |
| 18 Jan 2021 | 19.15 | 18.80 | 19.50 | 18.50 | 1413 | -1.54% |
| 15 Jan 2021 | 19.45 | 18.75 | 19.50 | 18.75 | 3144 | 0.52% |
| 14 Jan 2021 | 19.35 | 19.50 | 19.70 | 18.80 | 18781 | 2.93% |
| 13 Jan 2021 | 18.80 | 18.30 | 18.80 | 17.55 | 1719 | 2.73% |
| 12 Jan 2021 | 18.30 | 17.55 | 18.35 | 17.50 | 934 | 1.67% |
| 11 Jan 2021 | 18.00 | 17.45 | 18.95 | 17.45 | 4770 | -1.64% |
| 08 Jan 2021 | 18.30 | 18.10 | 19.70 | 18.10 | 9859 | -3.94% |
| 07 Jan 2021 | 19.05 | 19.65 | 20.20 | 19.00 | 3549 | -4.03% |
| 06 Jan 2021 | 19.85 | 20.50 | 21.00 | 19.85 | 2880 | -1.00% |
| 05 Jan 2021 | 20.05 | 19.90 | 20.45 | 19.50 | 6584 | 2.82% |
| 04 Jan 2021 | 19.50 | 20.00 | 21.40 | 19.50 | 2740 | -4.41% |
| 01 Jan 2021 | 20.40 | 20.00 | 20.85 | 19.00 | 2581 | 2.00% |
| 31 Dec 2020 | 20.00 | 19.90 | 20.00 | 19.29 | 2752 | -1.48% |
| 30 Dec 2020 | 20.30 | 19.98 | 20.32 | 19.10 | 2746 | 4.64% |
| 29 Dec 2020 | 19.40 | 18.50 | 19.40 | 18.50 | 5581 | 4.86% |
| 28 Dec 2020 | 18.50 | 19.40 | 19.40 | 17.56 | 2565 | 0.11% |
| 24 Dec 2020 | 18.48 | 17.25 | 18.62 | 17.25 | 3410 | 4.11% |
| 23 Dec 2020 | 17.75 | 16.40 | 17.95 | 16.40 | 4255 | 2.90% |
