Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 511 | -1.32% |
| 27 Mar 2026 | 9.83 | 10.23 | 10.23 | 9.83 | 104 | -1.99% |
| 24 Mar 2026 | 10.03 | 9.84 | 10.03 | 9.84 | 1703 | 1.93% |
| 23 Mar 2026 | 9.84 | 10.04 | 10.04 | 9.84 | 166 | -1.99% |
| 20 Mar 2026 | 10.04 | 9.85 | 10.04 | 9.85 | 110 | 0.00% |
| 19 Mar 2026 | 10.04 | 10.44 | 10.44 | 10.04 | 3724 | -1.95% |
| 18 Mar 2026 | 10.24 | 10.39 | 10.39 | 10.24 | 72 | -1.92% |
| 17 Mar 2026 | 10.44 | 10.28 | 10.44 | 10.06 | 302 | 1.85% |
| 16 Mar 2026 | 10.25 | 10.45 | 10.45 | 10.25 | 319 | 0.00% |
| 13 Mar 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 62 | 1.99% |
| 12 Mar 2026 | 10.05 | 10.15 | 10.15 | 10.05 | 725 | -1.47% |
| 11 Mar 2026 | 10.20 | 10.00 | 10.20 | 10.00 | 218 | 2.00% |
| 10 Mar 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 76 | 0.00% |
| 09 Mar 2026 | 10.00 | 10.07 | 10.07 | 10.00 | 180 | -0.40% |
| 06 Mar 2026 | 10.04 | 9.67 | 10.04 | 9.67 | 4552 | 1.93% |
| 05 Mar 2026 | 9.85 | 9.97 | 9.97 | 9.85 | 3009 | -1.20% |
| 04 Mar 2026 | 9.97 | 10.01 | 10.01 | 9.85 | 620 | -0.40% |
| 27 Feb 2026 | 10.01 | 10.20 | 10.20 | 10.00 | 467 | -1.86% |
| 26 Feb 2026 | 10.20 | 10.00 | 10.20 | 10.00 | 19 | 0.00% |
| 25 Feb 2026 | 10.20 | 10.30 | 10.30 | 10.20 | 801 | -1.92% |
| 24 Feb 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 33 | 0.00% |
| 23 Feb 2026 | 10.40 | 10.45 | 10.45 | 10.40 | 30 | 0.00% |
| 19 Feb 2026 | 10.40 | 10.81 | 10.81 | 10.40 | 1001 | -1.89% |
| 18 Feb 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 633 | -1.76% |
| 17 Feb 2026 | 10.79 | 11.00 | 11.00 | 10.79 | 1484 | 0.00% |
| 16 Feb 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 2911 | 1.98% |
| 13 Feb 2026 | 10.58 | 10.60 | 10.60 | 10.50 | 367 | 1.73% |
| 12 Feb 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 754 | 0.00% |
| 11 Feb 2026 | 10.40 | 10.45 | 10.45 | 10.20 | 5225 | 0.00% |
| 10 Feb 2026 | 10.40 | 10.40 | 10.73 | 10.40 | 5435 | -1.14% |
| 09 Feb 2026 | 10.52 | 10.52 | 10.94 | 10.52 | 129 | -1.96% |
| 06 Feb 2026 | 10.73 | 10.99 | 10.99 | 10.73 | 64 | -1.92% |
| 05 Feb 2026 | 10.94 | 11.16 | 11.16 | 10.94 | 261 | -1.97% |
| 04 Feb 2026 | 11.16 | 11.20 | 11.20 | 11.16 | 210 | -1.93% |
| 03 Feb 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 210 | -1.98% |
| 02 Feb 2026 | 11.61 | 11.40 | 11.62 | 11.40 | 1526 | 1.84% |
| 01 Feb 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 23 | 0.00% |
| 30 Jan 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11 | 0.00% |
| 29 Jan 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 3 | 1.97% |
| 28 Jan 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 54 | 1.82% |
| 27 Jan 2026 | 10.98 | 11.25 | 11.25 | 10.98 | 156 | -1.96% |
| 23 Jan 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 2 | 0.00% |
| 22 Jan 2026 | 11.20 | 11.00 | 11.22 | 10.78 | 56 | 1.82% |
| 21 Jan 2026 | 11.00 | 11.08 | 11.08 | 11.00 | 115 | -0.72% |
| 20 Jan 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 1 | 0.91% |
| 19 Jan 2026 | 10.98 | 11.41 | 11.41 | 10.98 | 520 | -1.96% |
| 16 Jan 2026 | 11.20 | 11.00 | 11.20 | 11.00 | 62 | 1.82% |
| 14 Jan 2026 | 11.00 | 10.80 | 11.00 | 10.80 | 51 | 1.85% |
| 13 Jan 2026 | 10.80 | 10.60 | 10.80 | 10.60 | 181 | 1.89% |
| 12 Jan 2026 | 10.60 | 10.81 | 10.81 | 10.60 | 46 | 0.00% |
| 09 Jan 2026 | 10.60 | 10.60 | 10.60 | 10.57 | 16 | 0.00% |
| 08 Jan 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 870 | 0.00% |
| 07 Jan 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 1 | 0.00% |
| 06 Jan 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 135 | 0.00% |
| 05 Jan 2026 | 10.60 | 10.85 | 10.85 | 10.60 | 1503 | -1.85% |
| 02 Jan 2026 | 10.80 | 11.22 | 11.22 | 10.80 | 33 | -1.82% |
| 01 Jan 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 90 | -1.96% |
| 31 Dec 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 1001 | -1.92% |
| 29 Dec 2025 | 11.44 | 11.67 | 11.68 | 11.44 | 270 | -1.97% |
| 26 Dec 2025 | 11.67 | 12.13 | 12.13 | 11.67 | 732 | -1.93% |
| 24 Dec 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 25 | 0.59% |
| 23 Dec 2025 | 11.83 | 11.37 | 11.83 | 11.37 | 55 | 1.98% |
| 22 Dec 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 100 | 0.00% |
| 19 Dec 2025 | 11.60 | 11.78 | 11.78 | 11.60 | 107 | 0.43% |
| 18 Dec 2025 | 11.55 | 11.68 | 11.68 | 11.55 | 92 | 0.79% |
| 17 Dec 2025 | 11.46 | 11.46 | 11.92 | 11.46 | 921 | -1.97% |
| 16 Dec 2025 | 11.69 | 11.69 | 11.91 | 11.69 | 1096 | -1.85% |
| 15 Dec 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 2860 | -1.98% |
| 12 Dec 2025 | 12.15 | 12.10 | 12.28 | 12.10 | 9 | -1.54% |
| 10 Dec 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 2 | -1.99% |
| 05 Dec 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 25 | 0.00% |
| 03 Dec 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 13 | 1.53% |
| 02 Dec 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 2 | 1.31% |
| 01 Dec 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 66 | 2.00% |
| 28 Nov 2025 | 12.00 | 12.00 | 12.00 | 11.54 | 696 | 1.95% |
| 27 Nov 2025 | 11.77 | 11.91 | 12.14 | 11.68 | 313 | -1.18% |
| 26 Nov 2025 | 11.91 | 12.05 | 12.05 | 11.91 | 814 | -1.98% |
| 25 Nov 2025 | 12.15 | 12.30 | 12.30 | 12.15 | 150 | -1.22% |
| 24 Nov 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 478 | 0.00% |
| 21 Nov 2025 | 12.30 | 12.75 | 12.75 | 12.30 | 302 | -1.76% |
| 20 Nov 2025 | 12.52 | 12.65 | 12.65 | 12.27 | 1055 | 0.00% |
| 19 Nov 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 121 | 0.00% |
| 18 Nov 2025 | 12.52 | 13.02 | 13.02 | 12.52 | 1092 | -1.96% |
| 17 Nov 2025 | 12.77 | 12.78 | 12.78 | 12.60 | 1528 | 1.92% |
| 14 Nov 2025 | 12.53 | 12.35 | 12.59 | 12.35 | 984 | 1.46% |
| 13 Nov 2025 | 12.35 | 12.45 | 12.60 | 12.35 | 282 | -1.98% |
| 12 Nov 2025 | 12.60 | 12.14 | 12.60 | 12.14 | 1116 | 1.78% |
| 11 Nov 2025 | 12.38 | 12.50 | 12.88 | 12.38 | 7464 | -1.98% |
| 10 Nov 2025 | 12.63 | 12.63 | 12.63 | 12.39 | 327 | 1.94% |
| 07 Nov 2025 | 12.39 | 12.75 | 12.75 | 12.39 | 810 | -1.04% |
| 06 Nov 2025 | 12.52 | 12.52 | 12.52 | 12.46 | 42 | 0.97% |
| 04 Nov 2025 | 12.40 | 12.49 | 12.73 | 12.40 | 40 | -0.72% |
| 03 Nov 2025 | 12.49 | 12.25 | 12.49 | 12.25 | 486 | 1.96% |
| 30 Oct 2025 | 12.25 | 12.25 | 12.25 | 11.77 | 1560 | 2.00% |
| 29 Oct 2025 | 12.01 | 11.80 | 12.04 | 11.80 | 3923 | -0.25% |
| 28 Oct 2025 | 12.04 | 12.28 | 12.28 | 12.04 | 91 | -1.95% |
| 27 Oct 2025 | 12.28 | 12.22 | 12.28 | 12.22 | 125 | 0.00% |
| 21 Oct 2025 | 12.28 | 12.05 | 12.28 | 12.05 | 1461 | 1.91% |
| 20 Oct 2025 | 12.05 | 11.81 | 12.05 | 11.81 | 3386 | 0.00% |
| 17 Oct 2025 | 12.05 | 12.15 | 12.15 | 12.05 | 15349 | -1.31% |
| 16 Oct 2025 | 12.21 | 12.45 | 12.45 | 12.21 | 389 | -1.93% |
| 15 Oct 2025 | 12.45 | 12.71 | 12.71 | 12.45 | 705 | -1.97% |
| 14 Oct 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 3 | -1.93% |
| 13 Oct 2025 | 12.95 | 12.70 | 12.95 | 12.70 | 239 | 0.00% |
| 09 Oct 2025 | 12.95 | 12.45 | 12.95 | 12.45 | 250 | 1.97% |
| 08 Oct 2025 | 12.70 | 12.70 | 12.70 | 12.50 | 169 | 0.00% |
| 07 Oct 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 16 | 0.00% |
| 06 Oct 2025 | 12.70 | 12.71 | 12.71 | 12.70 | 57 | -0.08% |
| 03 Oct 2025 | 12.71 | 12.89 | 12.89 | 12.65 | 108 | -1.40% |
| 01 Oct 2025 | 12.89 | 12.39 | 12.89 | 12.39 | 3778 | 1.98% |
| 30 Sep 2025 | 12.64 | 12.89 | 13.14 | 12.64 | 2170 | -1.94% |
| 29 Sep 2025 | 12.89 | 13.15 | 13.15 | 12.89 | 143 | -1.98% |
| 25 Sep 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 610 | 0.00% |
| 24 Sep 2025 | 13.15 | 12.90 | 13.15 | 12.90 | 2066 | 1.94% |
| 23 Sep 2025 | 12.90 | 12.90 | 12.90 | 12.71 | 794 | -0.46% |
| 22 Sep 2025 | 12.96 | 13.22 | 13.22 | 12.96 | 2716 | -1.97% |
| 19 Sep 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 1001 | 0.00% |
| 18 Sep 2025 | 13.22 | 13.22 | 13.22 | 12.74 | 5372 | 1.77% |
| 17 Sep 2025 | 12.99 | 12.99 | 12.99 | 12.74 | 4213 | 0.00% |
| 16 Sep 2025 | 12.99 | 12.74 | 13.00 | 12.74 | 692 | -0.08% |
| 15 Sep 2025 | 13.00 | 13.00 | 13.00 | 12.54 | 6228 | 1.64% |
| 12 Sep 2025 | 12.79 | 12.29 | 12.79 | 12.29 | 5923 | 1.99% |
| 11 Sep 2025 | 12.54 | 12.91 | 12.91 | 12.54 | 1651 | -1.95% |
| 10 Sep 2025 | 12.79 | 12.38 | 12.85 | 12.35 | 4225 | 1.51% |
| 09 Sep 2025 | 12.60 | 12.60 | 12.60 | 12.18 | 3304 | 1.69% |
| 08 Sep 2025 | 12.39 | 12.41 | 12.43 | 12.00 | 2588 | 1.56% |
| 05 Sep 2025 | 12.20 | 12.42 | 12.42 | 12.00 | 4288 | 0.16% |
| 04 Sep 2025 | 12.18 | 12.24 | 12.24 | 12.18 | 51 | 1.50% |
| 03 Sep 2025 | 12.00 | 12.01 | 12.01 | 12.00 | 3552 | 1.87% |
| 02 Sep 2025 | 11.78 | 12.20 | 12.21 | 11.76 | 754 | -1.67% |
| 01 Sep 2025 | 11.98 | 11.98 | 11.98 | 11.53 | 8570 | 1.96% |
| 29 Aug 2025 | 11.75 | 11.55 | 11.80 | 11.55 | 1092 | 1.29% |
| 28 Aug 2025 | 11.60 | 11.87 | 11.99 | 11.60 | 128 | -1.36% |
| 26 Aug 2025 | 11.76 | 12.20 | 12.20 | 11.76 | 160 | -2.00% |
| 25 Aug 2025 | 12.00 | 11.79 | 12.00 | 11.60 | 5546 | 1.78% |
| 22 Aug 2025 | 11.79 | 11.80 | 11.80 | 11.41 | 4936 | 1.90% |
| 21 Aug 2025 | 11.57 | 11.42 | 11.60 | 11.42 | 9798 | -0.69% |
| 20 Aug 2025 | 11.65 | 11.44 | 11.65 | 11.44 | 707 | -0.17% |
| 19 Aug 2025 | 11.67 | 11.78 | 11.78 | 11.67 | 808 | -1.35% |
| 18 Aug 2025 | 11.83 | 11.89 | 11.89 | 11.83 | 1163 | -0.92% |
| 14 Aug 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 100 | -0.42% |
| 13 Aug 2025 | 11.99 | 11.96 | 11.99 | 11.96 | 1502 | -1.72% |
| 12 Aug 2025 | 12.20 | 12.32 | 12.32 | 12.00 | 109 | 0.00% |
| 11 Aug 2025 | 12.20 | 12.21 | 12.21 | 11.75 | 188 | 1.84% |
| 08 Aug 2025 | 11.98 | 11.76 | 11.98 | 11.76 | 411 | 1.87% |
| 07 Aug 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 122 | 0.00% |
| 06 Aug 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 16 | 0.00% |
| 04 Aug 2025 | 11.76 | 11.59 | 11.77 | 11.59 | 2918 | 1.91% |
| 01 Aug 2025 | 11.54 | 11.77 | 11.77 | 11.54 | 9 | -1.95% |
| 31 Jul 2025 | 11.77 | 11.77 | 11.77 | 11.57 | 670 | -0.25% |
| 30 Jul 2025 | 11.80 | 11.80 | 11.80 | 11.70 | 824 | 1.64% |
| 29 Jul 2025 | 11.61 | 11.17 | 11.61 | 11.17 | 113 | 1.93% |
| 28 Jul 2025 | 11.39 | 11.19 | 11.41 | 10.97 | 1576 | 1.79% |
| 25 Jul 2025 | 11.19 | 11.19 | 11.19 | 10.90 | 1152 | 1.91% |
| 24 Jul 2025 | 10.98 | 10.90 | 11.00 | 10.90 | 450 | -0.18% |
| 23 Jul 2025 | 11.00 | 10.78 | 11.00 | 10.78 | 155 | 0.00% |
| 22 Jul 2025 | 11.00 | 10.99 | 11.00 | 10.99 | 330 | 0.00% |
| 21 Jul 2025 | 11.00 | 11.22 | 11.22 | 11.00 | 847 | 0.00% |
| 18 Jul 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 52 | 0.09% |
| 17 Jul 2025 | 10.99 | 10.99 | 11.19 | 10.99 | 796 | 0.00% |
| 16 Jul 2025 | 10.99 | 11.21 | 11.21 | 10.99 | 313 | -1.96% |
| 15 Jul 2025 | 11.21 | 11.21 | 11.21 | 11.00 | 50 | 1.91% |
| 14 Jul 2025 | 11.00 | 11.02 | 11.24 | 11.00 | 2223 | -0.18% |
| 11 Jul 2025 | 11.02 | 10.83 | 11.04 | 10.62 | 536 | 1.75% |
| 10 Jul 2025 | 10.83 | 11.05 | 11.05 | 10.83 | 4622 | -1.99% |
| 09 Jul 2025 | 11.05 | 11.05 | 11.05 | 10.83 | 150 | 0.00% |
| 08 Jul 2025 | 11.05 | 10.95 | 11.10 | 10.95 | 49 | -0.90% |
| 07 Jul 2025 | 11.15 | 11.17 | 11.17 | 11.15 | 2 | -0.62% |
| 04 Jul 2025 | 11.22 | 11.24 | 11.24 | 11.22 | 70 | 1.81% |
| 03 Jul 2025 | 11.02 | 11.05 | 11.05 | 11.02 | 2634 | 1.38% |
| 02 Jul 2025 | 10.87 | 11.30 | 11.30 | 10.86 | 258 | -1.90% |
| 01 Jul 2025 | 11.08 | 11.09 | 11.09 | 10.81 | 1209 | 1.84% |
| 30 Jun 2025 | 10.88 | 10.51 | 10.89 | 10.47 | 18878 | 1.87% |
| 27 Jun 2025 | 10.68 | 11.10 | 11.10 | 10.68 | 1555 | -1.93% |
| 26 Jun 2025 | 10.89 | 10.59 | 10.89 | 10.59 | 1782 | 1.78% |
| 24 Jun 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1 | 0.00% |
| 23 Jun 2025 | 10.70 | 10.84 | 10.84 | 10.70 | 6223 | -0.37% |
| 20 Jun 2025 | 10.74 | 10.86 | 10.86 | 10.60 | 198 | 0.85% |
| 19 Jun 2025 | 10.65 | 10.61 | 10.80 | 10.40 | 31799 | 0.38% |
| 18 Jun 2025 | 10.61 | 10.54 | 10.80 | 10.54 | 1185 | 0.19% |
| 17 Jun 2025 | 10.59 | 10.39 | 10.59 | 10.19 | 3844 | 1.92% |
| 16 Jun 2025 | 10.39 | 10.58 | 10.58 | 10.39 | 490 | 0.00% |
| 13 Jun 2025 | 10.39 | 10.81 | 10.81 | 10.39 | 3257 | -1.98% |
| 12 Jun 2025 | 10.60 | 10.41 | 10.61 | 10.41 | 3377 | 1.83% |
| 11 Jun 2025 | 10.41 | 10.42 | 10.42 | 10.22 | 4546 | 1.86% |
| 10 Jun 2025 | 10.22 | 10.41 | 10.61 | 10.21 | 13700 | -1.83% |
| 09 Jun 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1087 | 1.96% |
| 06 Jun 2025 | 10.21 | 10.20 | 10.21 | 10.20 | 12536 | -1.83% |
| 05 Jun 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 135 | 0.00% |
| 04 Jun 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 49 | 0.00% |
| 03 Jun 2025 | 10.40 | 10.39 | 10.40 | 10.29 | 10280 | -0.95% |
| 02 Jun 2025 | 10.50 | 10.65 | 10.80 | 10.39 | 2353 | -0.94% |
| 30 May 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 122 | 0.00% |
| 29 May 2025 | 10.60 | 10.80 | 10.80 | 10.60 | 183 | 0.00% |
| 28 May 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 189 | 0.00% |
| 27 May 2025 | 10.60 | 10.60 | 10.70 | 10.60 | 388 | -0.93% |
| 26 May 2025 | 10.70 | 10.70 | 10.72 | 10.70 | 387 | 1.81% |
| 23 May 2025 | 10.51 | 10.31 | 10.51 | 10.30 | 1166 | 1.94% |
| 22 May 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 32 | 0.00% |
| 21 May 2025 | 10.31 | 10.31 | 10.31 | 9.91 | 469 | 1.98% |
| 20 May 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 514 | 0.00% |
| 19 May 2025 | 10.11 | 10.31 | 10.31 | 10.11 | 700 | 0.00% |
| 15 May 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 100 | -1.84% |
| 14 May 2025 | 10.30 | 10.24 | 10.30 | 10.24 | 939 | 0.59% |
| 13 May 2025 | 10.24 | 10.26 | 10.26 | 9.86 | 1443 | 1.79% |
| 12 May 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 2378 | -1.95% |
| 09 May 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 1 | -1.91% |
| 08 May 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 29 | 0.00% |
| 07 May 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 2916 | -1.97% |
| 06 May 2025 | 10.67 | 10.70 | 10.70 | 10.67 | 516 | -1.93% |
| 05 May 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10 | -0.46% |
| 02 May 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 563 | -1.97% |
| 30 Apr 2025 | 11.15 | 11.36 | 11.36 | 11.15 | 1396 | -1.93% |
| 28 Apr 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 110 | -0.70% |
| 25 Apr 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 1664 | -1.63% |
| 24 Apr 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 2062 | 1.93% |
| 23 Apr 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 49 | 1.96% |
| 22 Apr 2025 | 11.20 | 10.99 | 11.20 | 10.99 | 20 | 1.91% |
| 21 Apr 2025 | 10.99 | 11.00 | 11.00 | 10.69 | 661 | 1.01% |
| 17 Apr 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 3109 | 1.97% |
| 16 Apr 2025 | 10.67 | 10.87 | 11.02 | 10.66 | 5700 | -1.84% |
| 15 Apr 2025 | 10.87 | 10.95 | 10.95 | 10.57 | 2612 | 0.83% |
| 11 Apr 2025 | 10.78 | 10.50 | 10.78 | 10.50 | 768 | 0.65% |
| 09 Apr 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1220 | 2.00% |
| 08 Apr 2025 | 10.50 | 10.50 | 10.60 | 10.45 | 247 | -1.50% |
| 07 Apr 2025 | 10.66 | 10.45 | 10.66 | 10.45 | 519 | 0.00% |
| 04 Apr 2025 | 10.66 | 10.70 | 10.85 | 10.66 | 2158 | -1.93% |
| 03 Apr 2025 | 10.87 | 10.90 | 10.90 | 10.55 | 3220 | 1.68% |
| 02 Apr 2025 | 10.69 | 10.66 | 11.02 | 10.66 | 2607 | -1.66% |
| 01 Apr 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 5746 | -1.98% |
| 28 Mar 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 148 | -1.95% |
| 27 Mar 2025 | 11.31 | 11.54 | 11.54 | 11.31 | 130 | -1.99% |
| 26 Mar 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 25 | -1.95% |
| 25 Mar 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 963 | -2.00% |
| 24 Mar 2025 | 12.01 | 12.23 | 12.23 | 12.01 | 1198 | -1.96% |
| 21 Mar 2025 | 12.25 | 12.40 | 12.40 | 12.25 | 3612 | -1.92% |
| 20 Mar 2025 | 12.49 | 12.51 | 12.51 | 12.27 | 1394 | -0.16% |
| 19 Mar 2025 | 12.51 | 12.89 | 12.89 | 12.39 | 2034 | -1.03% |
| 18 Mar 2025 | 12.64 | 12.73 | 12.73 | 12.60 | 539 | 1.20% |
| 17 Mar 2025 | 12.49 | 12.65 | 12.65 | 12.18 | 5568 | 0.64% |
| 13 Mar 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 1100 | 1.97% |
| 12 Mar 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 7558 | 1.93% |
| 11 Mar 2025 | 11.94 | 11.90 | 11.94 | 11.90 | 442 | 1.96% |
| 10 Mar 2025 | 11.71 | 11.80 | 12.00 | 11.58 | 698 | -0.76% |
| 07 Mar 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 5298 | 1.72% |
| 06 Mar 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 1160 | 0.00% |
| 05 Mar 2025 | 11.60 | 11.60 | 11.60 | 11.50 | 759 | 1.93% |
| 04 Mar 2025 | 11.38 | 11.52 | 11.75 | 11.29 | 1148 | -1.22% |
| 03 Mar 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 1377 | 1.95% |
| 28 Feb 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 21 | 1.71% |
| 27 Feb 2025 | 11.11 | 11.10 | 11.32 | 10.88 | 1589 | 0.09% |
| 25 Feb 2025 | 11.10 | 11.32 | 11.32 | 11.10 | 661 | -1.94% |
| 24 Feb 2025 | 11.32 | 11.33 | 11.33 | 11.16 | 1304 | -0.53% |
| 21 Feb 2025 | 11.38 | 11.53 | 11.53 | 11.37 | 553 | -1.30% |
| 20 Feb 2025 | 11.53 | 11.52 | 11.98 | 11.52 | 3716 | -1.87% |
| 19 Feb 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 372 | -1.92% |
| 18 Feb 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 117 | -1.96% |
| 17 Feb 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 74 | -1.93% |
| 14 Feb 2025 | 12.46 | 12.96 | 12.96 | 12.46 | 330 | -1.97% |
| 13 Feb 2025 | 12.71 | 12.23 | 12.71 | 12.23 | 1027 | 1.92% |
| 12 Feb 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 149 | -1.97% |
| 11 Feb 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 1174 | -1.93% |
| 10 Feb 2025 | 12.97 | 13.01 | 13.01 | 12.97 | 463 | -1.97% |
| 07 Feb 2025 | 13.23 | 13.25 | 13.59 | 13.23 | 2313 | -1.93% |
| 06 Feb 2025 | 13.49 | 13.83 | 13.83 | 13.29 | 1293 | -0.52% |
| 05 Feb 2025 | 13.56 | 13.18 | 13.68 | 13.18 | 729 | 1.04% |
| 04 Feb 2025 | 13.42 | 13.69 | 13.69 | 13.42 | 6538 | -1.97% |
| 03 Feb 2025 | 13.69 | 13.46 | 13.70 | 13.26 | 1983 | 1.71% |
| 01 Feb 2025 | 13.46 | 13.21 | 13.46 | 12.95 | 957 | 1.89% |
| 31 Jan 2025 | 13.21 | 13.47 | 13.73 | 13.21 | 1749 | -1.93% |
| 30 Jan 2025 | 13.47 | 13.50 | 13.85 | 13.47 | 6794 | -1.97% |
| 29 Jan 2025 | 13.74 | 13.23 | 13.74 | 13.22 | 9487 | 1.93% |
| 28 Jan 2025 | 13.48 | 13.25 | 13.48 | 13.25 | 297 | 0.00% |
| 27 Jan 2025 | 13.48 | 13.75 | 13.75 | 13.48 | 4446 | -1.96% |
| 24 Jan 2025 | 13.75 | 13.49 | 13.75 | 13.23 | 7466 | 1.93% |
| 23 Jan 2025 | 13.49 | 13.48 | 13.98 | 13.48 | 5613 | -1.89% |
| 22 Jan 2025 | 13.75 | 14.03 | 14.31 | 13.75 | 3183 | -2.00% |
| 21 Jan 2025 | 14.03 | 14.31 | 14.57 | 14.03 | 2578 | -1.96% |
| 20 Jan 2025 | 14.31 | 14.35 | 14.83 | 14.25 | 7399 | -1.58% |
| 17 Jan 2025 | 14.54 | 14.97 | 14.97 | 14.39 | 24340 | -0.95% |
| 16 Jan 2025 | 14.68 | 14.68 | 14.68 | 14.50 | 16284 | 1.94% |
| 15 Jan 2025 | 14.40 | 14.26 | 14.40 | 13.91 | 8847 | 1.98% |
| 14 Jan 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 7483 | 1.95% |
| 13 Jan 2025 | 13.85 | 14.12 | 14.12 | 13.58 | 20293 | 0.00% |
| 10 Jan 2025 | 13.85 | 13.86 | 13.87 | 13.33 | 12666 | 1.84% |
| 09 Jan 2025 | 13.60 | 13.50 | 13.60 | 13.12 | 16845 | 1.95% |
| 08 Jan 2025 | 13.34 | 13.36 | 13.36 | 12.84 | 15556 | 1.83% |
| 07 Jan 2025 | 13.10 | 13.10 | 13.10 | 12.60 | 12850 | 1.95% |
| 06 Jan 2025 | 12.85 | 12.85 | 12.85 | 12.60 | 34762 | 1.98% |
| 03 Jan 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 1768 | 1.94% |
| 02 Jan 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 281 | 1.98% |
| 01 Jan 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 5656 | 1.93% |
| 31 Dec 2024 | 11.89 | 11.88 | 11.89 | 11.43 | 142857 | 1.97% |
| 30 Dec 2024 | 11.66 | 11.89 | 12.12 | 11.66 | 69714 | -1.93% |
| 27 Dec 2024 | 11.89 | 11.91 | 11.91 | 11.68 | 2040 | -0.17% |
| 26 Dec 2024 | 11.91 | 11.92 | 11.92 | 11.70 | 3940 | 1.88% |
| 24 Dec 2024 | 11.69 | 11.52 | 11.96 | 11.52 | 5161 | -0.34% |
| 23 Dec 2024 | 11.73 | 11.87 | 11.87 | 11.41 | 7263 | 0.77% |
| 20 Dec 2024 | 11.64 | 11.64 | 11.64 | 11.42 | 6198 | 1.93% |
| 19 Dec 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 510 | 1.96% |
| 18 Dec 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 8244 | 1.91% |
| 17 Dec 2024 | 10.99 | 10.77 | 10.99 | 10.57 | 16849 | 1.95% |
| 16 Dec 2024 | 10.78 | 11.00 | 11.00 | 10.78 | 3308 | -0.09% |
| 13 Dec 2024 | 10.79 | 10.79 | 10.79 | 10.38 | 2047 | 1.98% |
| 12 Dec 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 6500 | 1.93% |
| 11 Dec 2024 | 10.38 | 10.58 | 10.71 | 10.38 | 8908 | -1.14% |
| 10 Dec 2024 | 10.50 | 10.86 | 10.86 | 10.44 | 4470 | -1.41% |
| 09 Dec 2024 | 10.65 | 10.65 | 10.75 | 10.65 | 36108 | -1.93% |
| 06 Dec 2024 | 10.86 | 10.86 | 10.86 | 10.85 | 5202 | 1.97% |
| 05 Dec 2024 | 10.65 | 10.86 | 10.86 | 10.65 | 4931 | -1.93% |
| 04 Dec 2024 | 10.86 | 10.86 | 11.08 | 10.86 | 10860 | -1.99% |
| 03 Dec 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 18432 | -1.95% |
| 02 Dec 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 400 | -1.99% |
| 29 Nov 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1912 | -1.96% |
| 28 Nov 2024 | 11.76 | 11.99 | 11.99 | 11.76 | 1305 | -1.92% |
| 27 Nov 2024 | 11.99 | 12.23 | 12.23 | 11.99 | 10859 | -1.96% |
| 26 Nov 2024 | 12.23 | 12.00 | 12.24 | 11.77 | 5619 | 1.92% |
| 25 Nov 2024 | 12.00 | 12.11 | 12.11 | 11.65 | 10989 | 1.01% |
| 22 Nov 2024 | 11.88 | 11.90 | 11.90 | 11.88 | 13083 | -1.98% |
| 21 Nov 2024 | 12.12 | 12.36 | 12.36 | 12.12 | 9197 | -1.94% |
| 19 Nov 2024 | 12.36 | 12.48 | 12.48 | 12.00 | 4407 | 0.98% |
| 18 Nov 2024 | 12.24 | 12.24 | 12.24 | 11.77 | 8880 | 2.00% |
| 14 Nov 2024 | 12.00 | 11.82 | 12.00 | 11.59 | 2648 | 1.52% |
| 13 Nov 2024 | 11.82 | 12.06 | 12.06 | 11.82 | 8067 | -1.99% |
| 12 Nov 2024 | 12.06 | 12.54 | 12.54 | 12.06 | 16162 | -1.95% |
| 11 Nov 2024 | 12.30 | 12.50 | 12.50 | 12.02 | 8265 | 0.33% |
| 08 Nov 2024 | 12.26 | 12.34 | 12.34 | 11.86 | 85704 | 1.32% |
| 07 Nov 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 24934 | 1.94% |
| 06 Nov 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 3693 | 1.98% |
| 05 Nov 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 95 | 1.93% |
| 04 Nov 2024 | 11.42 | 11.42 | 11.42 | 11.40 | 755 | 1.96% |
| 01 Nov 2024 | 11.20 | 11.24 | 11.24 | 11.00 | 1261 | 1.63% |
| 31 Oct 2024 | 11.02 | 11.02 | 11.40 | 11.02 | 3598 | -1.43% |
| 30 Oct 2024 | 11.18 | 11.35 | 11.35 | 11.00 | 1771 | 0.45% |
| 29 Oct 2024 | 11.13 | 10.92 | 11.13 | 10.71 | 12432 | 1.92% |
| 28 Oct 2024 | 10.92 | 10.75 | 10.92 | 10.50 | 16064 | 1.96% |
| 25 Oct 2024 | 10.71 | 10.35 | 10.75 | 10.34 | 16747 | 1.52% |
| 24 Oct 2024 | 10.55 | 10.18 | 10.55 | 10.16 | 1200 | 1.93% |
| 23 Oct 2024 | 10.35 | 9.95 | 10.35 | 9.95 | 14528 | 1.97% |
| 22 Oct 2024 | 10.15 | 10.49 | 10.49 | 10.12 | 19378 | -1.65% |
| 21 Oct 2024 | 10.32 | 10.31 | 10.51 | 10.11 | 28733 | 0.10% |
| 18 Oct 2024 | 10.31 | 10.51 | 10.51 | 10.31 | 7627 | -2.00% |
| 17 Oct 2024 | 10.52 | 10.94 | 10.94 | 10.52 | 18433 | -1.96% |
| 16 Oct 2024 | 10.73 | 10.42 | 10.74 | 10.36 | 26146 | 1.90% |
| 15 Oct 2024 | 10.53 | 10.37 | 10.54 | 10.14 | 5283 | 1.84% |
| 14 Oct 2024 | 10.34 | 10.54 | 10.54 | 10.14 | 12852 | 0.00% |
| 11 Oct 2024 | 10.34 | 10.37 | 10.37 | 9.97 | 13849 | 1.67% |
| 10 Oct 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 46155 | 1.90% |
| 09 Oct 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 2089 | 1.94% |
| 08 Oct 2024 | 9.79 | 9.80 | 9.99 | 9.61 | 22135 | -0.10% |
| 07 Oct 2024 | 9.80 | 9.80 | 9.80 | 9.45 | 26245 | 1.98% |
| 04 Oct 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 128 | 1.91% |
| 03 Oct 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 5331 | 1.95% |
| 01 Oct 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1115 | 1.98% |
| 30 Sep 2024 | 9.07 | 8.90 | 9.07 | 8.80 | 43621 | 1.91% |
| 27 Sep 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 96812 | 1.95% |
| 26 Sep 2024 | 8.73 | 8.90 | 9.07 | 8.73 | 23253 | -1.91% |
| 25 Sep 2024 | 8.90 | 9.04 | 9.25 | 8.89 | 67533 | -1.87% |
| 24 Sep 2024 | 9.07 | 9.43 | 9.43 | 9.07 | 2876 | -1.95% |
| 23 Sep 2024 | 9.25 | 9.61 | 9.61 | 9.25 | 14211 | -1.91% |
| 20 Sep 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 298 | -1.98% |
| 19 Sep 2024 | 9.62 | 9.80 | 9.80 | 9.62 | 612 | -1.84% |
| 18 Sep 2024 | 9.80 | 10.20 | 10.20 | 9.80 | 2437 | -2.00% |
| 17 Sep 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 6824 | -1.96% |
| 16 Sep 2024 | 10.20 | 10.60 | 10.60 | 10.20 | 3937 | -1.92% |
| 13 Sep 2024 | 10.40 | 10.39 | 10.40 | 10.00 | 7395 | 1.96% |
| 12 Sep 2024 | 10.20 | 10.00 | 10.20 | 10.00 | 9908 | 2.00% |
| 11 Sep 2024 | 10.00 | 9.95 | 10.14 | 9.95 | 5614 | 0.50% |
| 10 Sep 2024 | 9.95 | 9.95 | 9.95 | 9.70 | 11078 | 1.95% |
| 09 Sep 2024 | 9.76 | 9.57 | 9.76 | 9.50 | 17716 | 1.99% |
| 06 Sep 2024 | 9.57 | 9.57 | 9.57 | 9.21 | 41808 | 1.92% |
| 05 Sep 2024 | 9.39 | 9.36 | 9.74 | 9.36 | 31841 | -1.68% |
| 04 Sep 2024 | 9.55 | 9.45 | 9.61 | 9.25 | 9404 | 1.27% |
| 03 Sep 2024 | 9.43 | 9.44 | 9.44 | 9.30 | 13496 | 1.84% |
| 02 Sep 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 8171 | 1.98% |
| 30 Aug 2024 | 9.08 | 8.95 | 9.08 | 8.95 | 660 | 1.91% |
| 29 Aug 2024 | 8.91 | 9.09 | 9.09 | 8.91 | 88045 | -1.98% |
| 28 Aug 2024 | 9.09 | 9.09 | 9.45 | 9.09 | 57197 | -1.94% |
| 27 Aug 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 5460 | -1.90% |
| 26 Aug 2024 | 9.45 | 9.64 | 9.64 | 9.45 | 2659 | -1.97% |
| 23 Aug 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 2880 | -1.93% |
| 22 Aug 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 3965 | -1.99% |
| 21 Aug 2024 | 10.03 | 10.23 | 10.23 | 10.03 | 12400 | -1.96% |
| 20 Aug 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10219 | -1.92% |
| 19 Aug 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1166 | -1.97% |
| 16 Aug 2024 | 10.64 | 10.85 | 10.85 | 10.64 | 863 | -1.94% |
| 14 Aug 2024 | 10.85 | 11.27 | 11.27 | 10.85 | 474 | -1.81% |
| 13 Aug 2024 | 11.05 | 11.24 | 11.24 | 11.03 | 16772 | -1.78% |
| 12 Aug 2024 | 11.25 | 11.25 | 11.25 | 11.05 | 101 | -0.18% |
| 09 Aug 2024 | 11.27 | 11.05 | 11.27 | 10.85 | 3265 | 1.99% |
| 08 Aug 2024 | 11.05 | 11.24 | 11.46 | 11.02 | 483 | -1.69% |
| 07 Aug 2024 | 11.24 | 11.29 | 11.29 | 11.12 | 545 | 1.35% |
| 06 Aug 2024 | 11.09 | 10.70 | 11.12 | 10.70 | 14928 | 1.65% |
| 05 Aug 2024 | 10.91 | 11.35 | 11.35 | 10.91 | 739 | -1.98% |
| 02 Aug 2024 | 11.13 | 11.44 | 11.44 | 11.13 | 527 | -1.94% |
| 01 Aug 2024 | 11.35 | 11.49 | 11.49 | 11.27 | 3465 | -1.22% |
| 31 Jul 2024 | 11.49 | 11.64 | 11.64 | 11.49 | 1149 | 0.61% |
| 30 Jul 2024 | 11.42 | 11.25 | 11.44 | 11.25 | 488 | -0.26% |
| 29 Jul 2024 | 11.45 | 11.91 | 11.91 | 11.45 | 1523 | -1.97% |
| 26 Jul 2024 | 11.68 | 11.77 | 11.77 | 11.31 | 8057 | 1.21% |
| 25 Jul 2024 | 11.54 | 11.60 | 11.60 | 11.16 | 5112 | 1.41% |
| 24 Jul 2024 | 11.38 | 11.00 | 11.38 | 10.94 | 3225 | 1.97% |
| 23 Jul 2024 | 11.16 | 11.60 | 11.60 | 11.16 | 1425 | -1.93% |
| 22 Jul 2024 | 11.38 | 10.94 | 11.38 | 10.94 | 3642 | 1.97% |
| 19 Jul 2024 | 11.16 | 11.16 | 11.16 | 11.00 | 5871 | 0.00% |
| 18 Jul 2024 | 11.16 | 10.74 | 11.16 | 10.74 | 13402 | 1.92% |
| 16 Jul 2024 | 10.95 | 10.95 | 11.39 | 10.95 | 15201 | -1.97% |
| 15 Jul 2024 | 11.17 | 11.17 | 11.61 | 11.17 | 23087 | -1.93% |
| 12 Jul 2024 | 11.39 | 11.39 | 11.85 | 11.39 | 56515 | -1.98% |
| 11 Jul 2024 | 11.62 | 11.75 | 11.75 | 11.62 | 21408 | -1.94% |
| 10 Jul 2024 | 11.85 | 11.91 | 11.91 | 11.68 | 8708 | -0.50% |
| 09 Jul 2024 | 11.91 | 11.91 | 12.14 | 11.68 | 10794 | 0.00% |
| 08 Jul 2024 | 11.91 | 12.39 | 12.39 | 11.91 | 25977 | -1.98% |
| 05 Jul 2024 | 12.15 | 12.30 | 12.30 | 12.15 | 110 | -1.94% |
| 04 Jul 2024 | 12.39 | 12.89 | 12.89 | 12.39 | 24005 | -1.98% |
| 03 Jul 2024 | 12.64 | 12.89 | 12.89 | 12.64 | 69500 | -1.94% |
| 02 Jul 2024 | 12.89 | 13.15 | 13.15 | 12.89 | 10694 | -1.98% |
| 01 Jul 2024 | 13.15 | 13.05 | 13.15 | 12.81 | 18100 | 1.94% |
| 28 Jun 2024 | 12.90 | 13.42 | 13.42 | 12.90 | 349 | -1.98% |
| 27 Jun 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 512 | 1.94% |
| 26 Jun 2024 | 12.91 | 12.90 | 12.91 | 12.89 | 3024 | 0.08% |
| 25 Jun 2024 | 12.90 | 12.40 | 12.90 | 12.40 | 1810 | 1.98% |
| 24 Jun 2024 | 12.65 | 12.63 | 12.65 | 12.35 | 4821 | 1.93% |
| 21 Jun 2024 | 12.41 | 12.44 | 12.44 | 12.41 | 1670 | 1.72% |
| 20 Jun 2024 | 12.20 | 11.85 | 12.20 | 11.85 | 632 | 1.92% |
| 19 Jun 2024 | 11.97 | 11.97 | 11.97 | 11.64 | 2007 | 1.96% |
| 18 Jun 2024 | 11.74 | 11.74 | 11.74 | 11.51 | 628 | 2.00% |
| 14 Jun 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 666 | 1.95% |
| 13 Jun 2024 | 11.29 | 11.30 | 11.52 | 11.08 | 2349 | -0.09% |
| 12 Jun 2024 | 11.30 | 10.86 | 11.30 | 10.86 | 4093 | 1.99% |
| 11 Jun 2024 | 11.08 | 10.95 | 11.17 | 10.95 | 2300 | -0.81% |
| 10 Jun 2024 | 11.17 | 11.39 | 11.39 | 11.17 | 2452 | -1.93% |
| 07 Jun 2024 | 11.39 | 11.85 | 11.85 | 11.39 | 800 | -1.98% |
| 06 Jun 2024 | 11.62 | 11.62 | 11.85 | 11.62 | 381 | -1.94% |
| 05 Jun 2024 | 11.85 | 11.99 | 11.99 | 11.85 | 251 | -1.99% |
| 04 Jun 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 80 | -1.95% |
| 03 Jun 2024 | 12.33 | 12.83 | 12.83 | 12.33 | 1499 | -1.99% |
| 31 May 2024 | 12.58 | 12.83 | 12.83 | 12.58 | 12998 | -1.95% |
| 30 May 2024 | 12.83 | 13.09 | 13.09 | 12.83 | 4058 | -1.99% |
| 29 May 2024 | 13.09 | 13.51 | 13.51 | 12.99 | 15674 | -1.21% |
| 28 May 2024 | 13.25 | 13.20 | 13.27 | 12.80 | 11661 | 1.84% |
| 27 May 2024 | 13.01 | 13.06 | 13.06 | 12.81 | 17481 | 1.56% |
| 24 May 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 11731 | 1.99% |
| 23 May 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 9998 | 1.95% |
| 22 May 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 2647 | 1.99% |
| 21 May 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 13020 | 1.94% |
| 18 May 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 12 | 1.98% |
| 17 May 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 3165 | 1.93% |
| 16 May 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 4804 | 1.97% |
| 15 May 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1606 | 1.91% |
| 14 May 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 1212 | 1.95% |
| 13 May 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 41707 | 1.99% |
| 10 May 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 2152 | 1.93% |
| 09 May 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 19602 | 1.97% |
| 08 May 2024 | 10.15 | 10.15 | 10.15 | 9.77 | 224 | 1.91% |
| 07 May 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1247 | 1.94% |
| 06 May 2024 | 9.77 | 9.65 | 9.79 | 9.60 | 31742 | 1.77% |
| 03 May 2024 | 9.60 | 9.65 | 9.65 | 9.55 | 578 | -1.44% |
| 02 May 2024 | 9.74 | 9.73 | 9.76 | 9.55 | 661 | 0.10% |
| 30 Apr 2024 | 9.73 | 9.60 | 9.75 | 9.59 | 596 | -0.51% |
| 29 Apr 2024 | 9.78 | 9.78 | 9.78 | 9.40 | 5217 | 1.98% |
| 26 Apr 2024 | 9.59 | 9.70 | 9.70 | 9.40 | 219 | 0.00% |
| 25 Apr 2024 | 9.59 | 9.41 | 9.59 | 9.23 | 877 | 1.91% |
| 24 Apr 2024 | 9.41 | 9.73 | 9.73 | 9.41 | 1510 | -1.98% |
| 23 Apr 2024 | 9.60 | 9.93 | 9.94 | 9.56 | 2170 | -1.54% |
| 22 Apr 2024 | 9.75 | 9.57 | 9.75 | 9.40 | 1619 | 1.88% |
| 19 Apr 2024 | 9.57 | 9.36 | 9.57 | 9.36 | 2249 | 1.92% |
| 18 Apr 2024 | 9.39 | 9.39 | 9.77 | 9.39 | 24632 | -1.98% |
| 16 Apr 2024 | 9.58 | 9.77 | 9.96 | 9.58 | 6196 | -1.94% |
| 15 Apr 2024 | 9.77 | 9.82 | 9.82 | 9.64 | 3197 | 1.35% |
| 12 Apr 2024 | 9.64 | 9.58 | 9.64 | 9.29 | 10140 | 1.90% |
| 10 Apr 2024 | 9.46 | 9.46 | 9.61 | 9.30 | 8380 | 0.32% |
| 09 Apr 2024 | 9.43 | 9.46 | 9.46 | 9.10 | 10100 | 1.62% |
| 08 Apr 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 7164 | 1.98% |
| 05 Apr 2024 | 9.10 | 9.10 | 9.10 | 9.02 | 9012 | 1.90% |
| 04 Apr 2024 | 8.93 | 8.59 | 8.93 | 8.59 | 61398 | 1.94% |
| 03 Apr 2024 | 8.76 | 8.77 | 8.77 | 8.76 | 2259 | -1.90% |
| 02 Apr 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 7319 | -1.98% |
| 01 Apr 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 4989 | -1.94% |
| 28 Mar 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 227 | -1.90% |
| 27 Mar 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 20606 | -1.97% |
| 26 Mar 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 987 | -1.93% |
| 22 Mar 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1693 | -1.99% |
| 21 Mar 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 2544 | -1.95% |
| 20 Mar 2024 | 10.25 | 10.45 | 10.45 | 10.25 | 909 | -1.91% |
| 19 Mar 2024 | 10.45 | 10.66 | 10.66 | 10.45 | 3130 | -1.97% |
| 18 Mar 2024 | 10.66 | 11.08 | 11.08 | 10.66 | 226 | -1.93% |
| 15 Mar 2024 | 10.87 | 11.09 | 11.09 | 10.87 | 807 | -1.98% |
| 14 Mar 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 28717 | -1.95% |
| 13 Mar 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1229 | -1.99% |
| 12 Mar 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 613 | -1.95% |
| 11 Mar 2024 | 11.77 | 12.25 | 12.25 | 11.77 | 2847 | -2.00% |
| 07 Mar 2024 | 12.01 | 12.49 | 12.49 | 12.01 | 5905 | -1.96% |
| 06 Mar 2024 | 12.25 | 12.54 | 12.54 | 12.06 | 22144 | -0.41% |
| 05 Mar 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 8183 | 1.99% |
| 04 Mar 2024 | 12.06 | 12.06 | 12.06 | 11.60 | 7838 | 1.94% |
| 02 Mar 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 2251 | 1.98% |
| 01 Mar 2024 | 11.60 | 11.60 | 11.60 | 11.16 | 26086 | 1.93% |
| 29 Feb 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 18076 | 1.97% |
| 28 Feb 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11208 | 1.92% |
| 27 Feb 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 3623 | 1.96% |
| 26 Feb 2024 | 10.74 | 10.55 | 10.74 | 10.55 | 7448 | 1.99% |
| 23 Feb 2024 | 10.53 | 10.33 | 10.53 | 10.33 | 3360 | 1.94% |
| 22 Feb 2024 | 10.33 | 10.33 | 10.33 | 10.30 | 2445 | 1.97% |
| 21 Feb 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 23370 | 1.91% |
| 20 Feb 2024 | 9.94 | 9.75 | 9.94 | 9.75 | 32673 | 1.95% |
| 19 Feb 2024 | 9.75 | 9.75 | 9.75 | 9.40 | 55650 | 1.99% |
| 16 Feb 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 10021 | 1.92% |
| 15 Feb 2024 | 9.38 | 9.20 | 9.38 | 9.20 | 2793 | 1.96% |
| 14 Feb 2024 | 9.20 | 9.40 | 9.40 | 9.10 | 299 | -0.22% |
| 13 Feb 2024 | 9.22 | 9.58 | 9.58 | 9.22 | 1009 | -1.91% |
| 12 Feb 2024 | 9.40 | 9.40 | 9.78 | 9.40 | 435 | -1.98% |
| 09 Feb 2024 | 9.59 | 9.61 | 9.94 | 9.56 | 5918 | -1.64% |
| 08 Feb 2024 | 9.75 | 10.11 | 10.13 | 9.75 | 2214 | -1.91% |
| 07 Feb 2024 | 9.94 | 9.75 | 9.94 | 9.75 | 1664 | 1.95% |
| 06 Feb 2024 | 9.75 | 9.60 | 9.75 | 9.39 | 1429 | 1.77% |
| 05 Feb 2024 | 9.58 | 9.91 | 9.94 | 9.56 | 16814 | -1.74% |
| 02 Feb 2024 | 9.75 | 10.03 | 10.03 | 9.65 | 4286 | -0.91% |
| 01 Feb 2024 | 9.84 | 10.24 | 10.24 | 9.84 | 4383 | -1.99% |
| 31 Jan 2024 | 10.04 | 9.90 | 10.04 | 9.66 | 33467 | 1.93% |
| 30 Jan 2024 | 9.85 | 10.25 | 10.25 | 9.85 | 3415 | -1.99% |
| 29 Jan 2024 | 10.05 | 10.40 | 10.40 | 10.00 | 2836 | -1.47% |
| 25 Jan 2024 | 10.20 | 10.00 | 10.20 | 9.80 | 2673 | 2.00% |
| 24 Jan 2024 | 10.00 | 10.16 | 10.16 | 9.84 | 2206 | -0.40% |
| 23 Jan 2024 | 10.04 | 9.97 | 10.16 | 9.97 | 3471 | 0.70% |
| 20 Jan 2024 | 9.97 | 9.97 | 9.97 | 9.85 | 4343 | 1.94% |
| 19 Jan 2024 | 9.78 | 9.59 | 9.78 | 9.50 | 7861 | 1.98% |
| 18 Jan 2024 | 9.59 | 9.89 | 9.89 | 9.55 | 1814 | -1.13% |
| 17 Jan 2024 | 9.70 | 9.51 | 9.70 | 9.51 | 6443 | 2.00% |
| 16 Jan 2024 | 9.51 | 9.51 | 9.51 | 9.15 | 9297 | 1.93% |
| 15 Jan 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1049 | 1.97% |
| 12 Jan 2024 | 9.15 | 9.49 | 9.49 | 9.13 | 1428 | -1.72% |
| 11 Jan 2024 | 9.31 | 9.15 | 9.33 | 8.97 | 11500 | 1.75% |
| 10 Jan 2024 | 9.15 | 9.31 | 9.50 | 9.15 | 6504 | -1.82% |
| 09 Jan 2024 | 9.32 | 9.31 | 9.67 | 9.31 | 3698 | -1.79% |
| 08 Jan 2024 | 9.49 | 9.49 | 9.49 | 9.13 | 5425 | 1.93% |
| 05 Jan 2024 | 9.31 | 9.31 | 9.68 | 9.31 | 3452 | -2.00% |
| 04 Jan 2024 | 9.50 | 9.56 | 9.75 | 9.37 | 1809 | -0.63% |
| 03 Jan 2024 | 9.56 | 9.38 | 9.56 | 9.20 | 486 | 1.92% |
| 02 Jan 2024 | 9.38 | 9.20 | 9.38 | 9.02 | 975 | 1.96% |
| 01 Jan 2024 | 9.20 | 8.84 | 9.20 | 8.84 | 1049 | 2.00% |
| 29 Dec 2023 | 9.02 | 9.10 | 9.10 | 9.02 | 2276 | -1.96% |
| 28 Dec 2023 | 9.20 | 9.30 | 9.30 | 9.20 | 42 | -1.92% |
| 27 Dec 2023 | 9.38 | 9.14 | 9.50 | 9.14 | 13047 | 0.64% |
| 26 Dec 2023 | 9.32 | 9.32 | 9.70 | 9.32 | 5751 | -2.00% |
| 22 Dec 2023 | 9.51 | 9.50 | 9.55 | 9.50 | 559 | 0.11% |
| 21 Dec 2023 | 9.50 | 9.41 | 9.50 | 9.41 | 978 | -1.04% |
| 20 Dec 2023 | 9.60 | 9.79 | 9.79 | 9.60 | 59 | -1.94% |
| 19 Dec 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 763 | 0.00% |
| 18 Dec 2023 | 9.79 | 10.17 | 10.17 | 9.79 | 278 | -1.90% |
| 15 Dec 2023 | 9.98 | 10.17 | 10.17 | 9.79 | 1081 | 0.00% |
| 14 Dec 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 2172 | 1.94% |
| 13 Dec 2023 | 9.79 | 9.79 | 9.79 | 9.60 | 1531 | 1.98% |
| 12 Dec 2023 | 9.60 | 9.40 | 9.60 | 9.40 | 3344 | 1.91% |
| 11 Dec 2023 | 9.42 | 9.42 | 9.42 | 9.24 | 752 | 1.95% |
| 08 Dec 2023 | 9.24 | 9.59 | 9.59 | 9.23 | 11925 | -1.81% |
| 07 Dec 2023 | 9.41 | 9.41 | 9.41 | 9.05 | 11079 | 1.95% |
| 06 Dec 2023 | 9.23 | 9.23 | 9.23 | 9.23 | 2012 | 1.99% |
| 05 Dec 2023 | 9.05 | 9.07 | 9.07 | 9.05 | 1076 | 1.69% |
| 04 Dec 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 2362 | 1.95% |
| 01 Dec 2023 | 8.73 | 8.56 | 8.73 | 8.39 | 720 | 1.99% |
| 30 Nov 2023 | 8.56 | 8.56 | 8.56 | 8.56 | 1101 | 1.90% |
| 29 Nov 2023 | 8.40 | 8.40 | 8.40 | 8.20 | 709 | 1.94% |
| 28 Nov 2023 | 8.24 | 8.24 | 8.24 | 7.92 | 34 | 1.98% |
| 24 Nov 2023 | 8.08 | 8.08 | 8.08 | 7.78 | 1726 | 1.89% |
| 23 Nov 2023 | 7.93 | 7.93 | 7.93 | 7.93 | 3567 | 1.93% |
| 22 Nov 2023 | 7.78 | 7.75 | 7.78 | 7.48 | 3634 | 1.97% |
| 21 Nov 2023 | 7.63 | 7.63 | 7.63 | 7.63 | 8189 | -1.93% |
| 20 Nov 2023 | 7.78 | 7.93 | 7.93 | 7.78 | 1430 | -1.89% |
| 17 Nov 2023 | 7.93 | 8.25 | 8.25 | 7.93 | 1734 | -1.98% |
| 16 Nov 2023 | 8.09 | 8.41 | 8.41 | 8.09 | 6341 | -1.94% |
| 15 Nov 2023 | 8.25 | 8.41 | 8.41 | 8.25 | 157 | -1.90% |
| 13 Nov 2023 | 8.41 | 8.75 | 8.75 | 8.41 | 362 | -1.98% |
| 12 Nov 2023 | 8.58 | 8.58 | 8.58 | 8.58 | 651 | 1.78% |
| 10 Nov 2023 | 8.43 | 8.62 | 8.62 | 8.40 | 2152 | -0.35% |
| 09 Nov 2023 | 8.46 | 8.30 | 8.46 | 8.14 | 9151 | 1.93% |
| 08 Nov 2023 | 8.30 | 8.30 | 8.30 | 8.14 | 14221 | 1.97% |
| 07 Nov 2023 | 8.14 | 7.99 | 8.14 | 7.84 | 3537 | 1.88% |
| 06 Nov 2023 | 7.99 | 8.00 | 8.05 | 7.99 | 4768 | -1.96% |
| 03 Nov 2023 | 8.15 | 8.25 | 8.43 | 8.11 | 1845 | -1.45% |
| 02 Nov 2023 | 8.27 | 8.52 | 8.52 | 8.20 | 4084 | -1.08% |
| 01 Nov 2023 | 8.36 | 8.53 | 8.70 | 8.36 | 968 | -1.99% |
| 31 Oct 2023 | 8.53 | 8.54 | 8.54 | 8.37 | 1179 | -0.12% |
| 30 Oct 2023 | 8.54 | 8.22 | 8.54 | 8.22 | 615 | 1.91% |
| 27 Oct 2023 | 8.38 | 8.57 | 8.57 | 8.38 | 6748 | -1.99% |
| 26 Oct 2023 | 8.55 | 8.40 | 8.57 | 8.40 | 871 | -0.23% |
| 25 Oct 2023 | 8.57 | 8.72 | 8.72 | 8.55 | 4634 | -1.72% |
| 23 Oct 2023 | 8.72 | 8.72 | 8.72 | 8.72 | 22587 | -1.91% |
| 20 Oct 2023 | 8.89 | 8.89 | 8.89 | 8.89 | 3309 | -1.98% |
| 19 Oct 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 107 | -1.95% |
| 18 Oct 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1164 | -1.91% |
| 17 Oct 2023 | 9.43 | 9.62 | 9.62 | 9.43 | 663 | -1.98% |
| 16 Oct 2023 | 9.62 | 9.62 | 9.62 | 9.62 | 209 | -1.94% |
| 13 Oct 2023 | 9.81 | 9.81 | 9.81 | 9.81 | 1000 | -2.00% |
| 12 Oct 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 4552 | -1.96% |
| 11 Oct 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 8510 | -1.92% |
| 10 Oct 2023 | 10.41 | 10.60 | 10.60 | 10.41 | 10943 | 0.00% |
| 09 Oct 2023 | 10.41 | 10.41 | 10.41 | 10.22 | 3885 | 1.96% |
| 06 Oct 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 9030 | 2.00% |
| 05 Oct 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 9902 | 1.93% |
| 04 Oct 2023 | 9.82 | 9.80 | 9.82 | 9.80 | 1524 | 1.97% |
| 03 Oct 2023 | 9.63 | 9.63 | 9.63 | 9.63 | 1401 | 1.90% |
| 29 Sep 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 1649 | 1.94% |
| 28 Sep 2023 | 9.27 | 9.27 | 9.27 | 9.27 | 6392 | 1.98% |
| 27 Sep 2023 | 9.09 | 9.09 | 9.09 | 9.09 | 3225 | 1.91% |
| 26 Sep 2023 | 8.92 | 8.92 | 8.92 | 8.92 | 8829 | 1.94% |
| 25 Sep 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 1240 | 1.98% |
| 22 Sep 2023 | 8.58 | 8.42 | 8.58 | 8.42 | 2551 | 1.90% |
| 21 Sep 2023 | 8.42 | 8.42 | 8.42 | 8.42 | 2253 | 1.94% |
| 20 Sep 2023 | 8.26 | 8.00 | 8.26 | 8.00 | 2546 | 1.98% |
| 18 Sep 2023 | 8.10 | 8.03 | 8.19 | 8.03 | 785 | 0.87% |
| 15 Sep 2023 | 8.03 | 8.03 | 8.03 | 8.03 | 2347 | 1.90% |
| 14 Sep 2023 | 7.88 | 7.80 | 7.88 | 7.73 | 10655 | 1.94% |
| 13 Sep 2023 | 7.73 | 7.73 | 7.73 | 7.73 | 1157 | 1.98% |
| 12 Sep 2023 | 7.58 | 7.58 | 7.58 | 7.58 | 3380 | 1.88% |
| 11 Sep 2023 | 7.44 | 7.44 | 7.44 | 7.44 | 325 | 1.92% |
| 08 Sep 2023 | 7.30 | 7.35 | 7.35 | 7.30 | 5610 | 1.25% |
| 07 Sep 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 2015 | 1.98% |
| 06 Sep 2023 | 7.07 | 7.07 | 7.07 | 7.07 | 23638 | 1.87% |
| 05 Sep 2023 | 6.94 | 6.94 | 6.94 | 6.94 | 1375 | 1.91% |
| 04 Sep 2023 | 6.81 | 6.81 | 6.81 | 6.68 | 5422 | 1.95% |
| 01 Sep 2023 | 6.68 | 6.68 | 6.69 | 6.68 | 4238 | 1.83% |
| 31 Aug 2023 | 6.56 | 6.56 | 6.56 | 6.56 | 10124 | 1.86% |
| 30 Aug 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 4505 | 1.90% |
| 29 Aug 2023 | 6.32 | 6.32 | 6.32 | 6.32 | 5935 | 1.94% |
| 28 Aug 2023 | 6.20 | 6.24 | 6.24 | 6.20 | 1403 | 1.31% |
| 25 Aug 2023 | 6.12 | 6.12 | 6.12 | 6.12 | 16256 | 2.00% |
| 24 Aug 2023 | 6.00 | 5.89 | 6.00 | 5.89 | 1951 | 1.87% |
| 23 Aug 2023 | 5.89 | 5.89 | 5.89 | 5.89 | 1730 | 1.90% |
| 22 Aug 2023 | 5.78 | 5.78 | 5.78 | 5.78 | 35139 | 1.94% |
| 21 Aug 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 10152 | 1.98% |
| 18 Aug 2023 | 5.56 | 5.56 | 5.56 | 5.56 | 225 | 1.83% |
| 17 Aug 2023 | 5.46 | 5.46 | 5.46 | 5.46 | 677 | 1.87% |
| 16 Aug 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 90 | 1.90% |
| 14 Aug 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 50 | 1.94% |
| 11 Aug 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 101 | 1.98% |
| 10 Aug 2023 | 5.06 | 5.06 | 5.06 | 5.06 | 191 | 1.81% |
| 09 Aug 2023 | 4.97 | 4.93 | 4.97 | 4.93 | 100 | -0.80% |
| 08 Aug 2023 | 5.01 | 5.00 | 5.05 | 5.00 | 5615 | -0.79% |
| 07 Aug 2023 | 5.05 | 5.00 | 5.05 | 5.00 | 8327 | 0.00% |
| 04 Aug 2023 | 5.05 | 5.00 | 5.05 | 5.00 | 7083 | 1.00% |
| 03 Aug 2023 | 5.00 | 4.95 | 5.00 | 4.95 | 30207 | -0.99% |
| 02 Aug 2023 | 5.05 | 5.00 | 5.05 | 5.00 | 18005 | 0.80% |
| 01 Aug 2023 | 5.01 | 4.83 | 5.01 | 4.83 | 33146 | 1.83% |
| 31 Jul 2023 | 4.92 | 4.85 | 4.93 | 4.85 | 21 | 1.65% |
| 28 Jul 2023 | 4.84 | 4.92 | 4.92 | 4.84 | 1315 | 0.00% |
| 27 Jul 2023 | 4.84 | 5.00 | 5.00 | 4.84 | 17113 | -1.63% |
| 26 Jul 2023 | 4.92 | 4.75 | 4.92 | 4.75 | 12325 | 1.86% |
| 25 Jul 2023 | 4.83 | 4.92 | 4.92 | 4.83 | 1860 | 0.00% |
| 24 Jul 2023 | 4.83 | 4.81 | 4.90 | 4.81 | 268 | -1.43% |
| 21 Jul 2023 | 4.90 | 5.10 | 5.10 | 4.90 | 1129 | -2.00% |
| 20 Jul 2023 | 5.00 | 4.83 | 5.00 | 4.83 | 589 | 1.63% |
| 19 Jul 2023 | 4.92 | 5.00 | 5.05 | 4.92 | 20273 | -1.60% |
| 18 Jul 2023 | 5.00 | 4.96 | 5.00 | 4.96 | 22 | 0.81% |
| 17 Jul 2023 | 4.96 | 4.85 | 5.03 | 4.85 | 3447 | 0.40% |
| 14 Jul 2023 | 4.94 | 4.85 | 4.94 | 4.77 | 334 | 1.86% |
| 13 Jul 2023 | 4.85 | 4.94 | 4.94 | 4.85 | 623 | -1.82% |
| 12 Jul 2023 | 4.94 | 4.95 | 4.95 | 4.94 | 581 | -0.20% |
| 11 Jul 2023 | 4.95 | 4.90 | 4.95 | 4.90 | 872 | 1.02% |
| 10 Jul 2023 | 4.90 | 4.73 | 4.90 | 4.72 | 5845 | 1.87% |
| 07 Jul 2023 | 4.81 | 4.85 | 4.85 | 4.81 | 1989 | -1.84% |
| 06 Jul 2023 | 4.90 | 4.90 | 4.91 | 4.90 | 3700 | 1.66% |
| 05 Jul 2023 | 4.82 | 4.71 | 4.82 | 4.71 | 1710 | 0.42% |
| 04 Jul 2023 | 4.80 | 4.84 | 4.84 | 4.80 | 10 | 1.05% |
| 03 Jul 2023 | 4.75 | 4.82 | 4.82 | 4.74 | 11451 | -1.45% |
| 30 Jun 2023 | 4.82 | 4.75 | 4.82 | 4.75 | 14544 | 0.21% |
| 28 Jun 2023 | 4.81 | 4.79 | 4.81 | 4.79 | 35058 | -1.43% |
| 27 Jun 2023 | 4.88 | 4.88 | 4.88 | 4.88 | 27592 | -1.81% |
| 26 Jun 2023 | 4.97 | 5.07 | 5.07 | 4.97 | 9092 | -1.97% |
| 23 Jun 2023 | 5.07 | 5.27 | 5.27 | 5.07 | 501 | -1.93% |
| 22 Jun 2023 | 5.17 | 5.27 | 5.27 | 5.17 | 5764 | -1.90% |
| 21 Jun 2023 | 5.27 | 5.27 | 5.27 | 5.27 | 19629 | 1.93% |
| 20 Jun 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 6093 | 1.97% |
| 19 Jun 2023 | 5.07 | 5.07 | 5.07 | 5.07 | 10 | 1.81% |
| 16 Jun 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 27559 | 0.00% |
| 15 Jun 2023 | 4.98 | 4.98 | 4.98 | 4.90 | 103 | 0.00% |
| 14 Jun 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 2595 | -1.97% |
| 13 Jun 2023 | 5.08 | 5.00 | 5.08 | 5.00 | 1853 | 1.80% |
| 12 Jun 2023 | 4.99 | 4.99 | 4.99 | 4.81 | 20030 | 1.84% |
| 09 Jun 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 2000 | 1.87% |
| 08 Jun 2023 | 4.81 | 4.81 | 4.81 | 4.81 | 5300 | -1.64% |
| 07 Jun 2023 | 4.89 | 4.88 | 4.89 | 4.88 | 18150 | -1.61% |
| 06 Jun 2023 | 4.97 | 5.17 | 5.17 | 4.97 | 14676 | -1.97% |
| 05 Jun 2023 | 5.07 | 5.07 | 5.07 | 5.07 | 10 | 1.81% |
| 02 Jun 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 10390 | 1.84% |
| 01 Jun 2023 | 4.89 | 4.89 | 4.89 | 4.89 | 11064 | 1.88% |
| 31 May 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 53612 | 1.91% |
| 30 May 2023 | 4.71 | 4.71 | 4.71 | 4.71 | 140344 | -1.88% |
| 29 May 2023 | 4.80 | 4.73 | 4.82 | 4.73 | 6452 | 1.48% |
| 26 May 2023 | 4.73 | 4.91 | 4.91 | 4.73 | 2723 | -1.87% |
| 24 May 2023 | 4.82 | 4.82 | 4.82 | 4.82 | 2 | 1.90% |
| 23 May 2023 | 4.73 | 4.72 | 4.73 | 4.72 | 5000 | -1.66% |
| 22 May 2023 | 4.81 | 4.81 | 4.81 | 4.81 | 2871 | -1.84% |
| 19 May 2023 | 4.90 | 4.89 | 4.90 | 4.89 | 5522 | 0.00% |
| 18 May 2023 | 4.90 | 4.90 | 4.90 | 4.72 | 3366 | 1.87% |
| 17 May 2023 | 4.81 | 4.90 | 4.90 | 4.81 | 1252 | -1.84% |
| 16 May 2023 | 4.90 | 5.04 | 5.04 | 4.90 | 2 | -2.00% |
| 15 May 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 10 | 0.00% |
| 12 May 2023 | 5.00 | 5.10 | 5.10 | 5.00 | 2361 | -1.96% |
| 11 May 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 613 | -0.58% |
| 10 May 2023 | 5.13 | 5.10 | 5.13 | 5.10 | 2002 | 0.59% |
| 09 May 2023 | 5.10 | 5.10 | 5.10 | 5.05 | 7443 | 2.00% |
| 08 May 2023 | 5.00 | 5.10 | 5.10 | 5.00 | 11 | 0.00% |
| 05 May 2023 | 5.00 | 5.00 | 5.00 | 4.90 | 202 | 0.00% |
| 04 May 2023 | 5.00 | 5.00 | 5.00 | 4.95 | 2016 | 0.00% |
| 03 May 2023 | 5.00 | 5.07 | 5.07 | 5.00 | 262 | 0.00% |
| 02 May 2023 | 5.00 | 5.14 | 5.14 | 5.00 | 1066 | -0.79% |
| 28 Apr 2023 | 5.04 | 5.00 | 5.04 | 4.89 | 4743 | 1.20% |
| 27 Apr 2023 | 4.98 | 4.99 | 4.99 | 4.98 | 5856 | 1.63% |
| 26 Apr 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 5 | 1.87% |
| 25 Apr 2023 | 4.81 | 4.81 | 4.81 | 4.81 | 950 | 1.91% |
| 24 Apr 2023 | 4.72 | 4.70 | 4.72 | 4.70 | 9063 | 1.94% |
| 21 Apr 2023 | 4.63 | 4.46 | 4.63 | 4.46 | 14047 | 1.98% |
| 20 Apr 2023 | 4.54 | 4.54 | 4.69 | 4.53 | 36905 | -1.73% |
| 19 Apr 2023 | 4.62 | 4.71 | 4.71 | 4.62 | 7589 | -1.91% |
| 18 Apr 2023 | 4.71 | 4.89 | 4.89 | 4.71 | 8505 | -1.88% |
| 17 Apr 2023 | 4.80 | 4.80 | 4.80 | 4.79 | 13459 | 1.91% |
| 13 Apr 2023 | 4.71 | 4.80 | 4.80 | 4.71 | 2580 | 0.00% |
| 12 Apr 2023 | 4.71 | 4.71 | 4.72 | 4.71 | 69425 | -1.88% |
| 11 Apr 2023 | 4.80 | 4.84 | 4.91 | 4.80 | 56771 | -0.62% |
| 10 Apr 2023 | 4.83 | 4.85 | 5.01 | 4.83 | 41038 | -1.83% |
| 05 Apr 2023 | 4.92 | 4.83 | 4.92 | 4.76 | 300 | 1.86% |
| 03 Apr 2023 | 4.83 | 5.00 | 5.00 | 4.83 | 16 | -1.83% |
| 31 Mar 2023 | 4.92 | 5.02 | 5.02 | 4.92 | 60 | -1.99% |
| 29 Mar 2023 | 5.02 | 5.21 | 5.21 | 5.02 | 7611 | -1.95% |
| 28 Mar 2023 | 5.12 | 5.31 | 5.31 | 5.12 | 345 | -1.92% |
| 27 Mar 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 233 | -1.88% |
| 24 Mar 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 395 | 1.14% |
| 23 Mar 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 550 | -1.87% |
| 22 Mar 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 12521 | -1.83% |
| 21 Mar 2023 | 5.46 | 5.46 | 5.46 | 5.46 | 3142 | -1.97% |
| 20 Mar 2023 | 5.57 | 5.57 | 5.57 | 5.57 | 870 | -1.94% |
| 17 Mar 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 110 | -1.90% |
| 16 Mar 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 12 | -1.86% |
| 15 Mar 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 19738 | -1.99% |
| 14 Mar 2023 | 6.02 | 6.02 | 6.02 | 6.02 | 311 | -1.95% |
| 13 Mar 2023 | 6.14 | 6.14 | 6.38 | 6.14 | 24854 | -1.92% |
| 10 Mar 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 1210 | -1.88% |
| 09 Mar 2023 | 6.38 | 6.38 | 6.51 | 6.38 | 10110 | -2.00% |
| 08 Mar 2023 | 6.51 | 6.51 | 6.51 | 6.51 | 13808 | -1.96% |
| 06 Mar 2023 | 6.64 | 6.64 | 6.64 | 6.64 | 7557 | -1.92% |
| 03 Mar 2023 | 6.77 | 6.78 | 6.78 | 6.77 | 13102 | -1.88% |
| 02 Mar 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 2900 | -1.57% |
| 01 Mar 2023 | 7.01 | 7.01 | 7.01 | 7.01 | 1204 | -1.96% |
| 28 Feb 2023 | 7.15 | 7.16 | 7.16 | 7.15 | 7050 | -1.92% |
| 27 Feb 2023 | 7.29 | 7.55 | 7.55 | 7.29 | 175 | -1.88% |
| 24 Feb 2023 | 7.43 | 7.58 | 7.58 | 7.43 | 6901 | -1.98% |
| 23 Feb 2023 | 7.58 | 7.58 | 7.58 | 7.58 | 1 | -1.94% |
| 22 Feb 2023 | 7.73 | 7.73 | 7.73 | 7.73 | 8 | -1.90% |
| 21 Feb 2023 | 7.88 | 7.88 | 7.88 | 7.88 | 6400 | -1.99% |
| 20 Feb 2023 | 8.04 | 7.84 | 8.04 | 7.84 | 14901 | 0.50% |
| 17 Feb 2023 | 8.00 | 8.16 | 8.16 | 8.00 | 513 | -1.96% |
| 15 Feb 2023 | 8.16 | 8.16 | 8.16 | 8.16 | 122 | 2.00% |
| 13 Feb 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 13 | 0.00% |
| 10 Feb 2023 | 8.00 | 7.98 | 8.10 | 7.83 | 205 | 0.25% |
| 08 Feb 2023 | 7.98 | 8.00 | 8.00 | 7.98 | 4850 | -0.25% |
| 07 Feb 2023 | 8.00 | 8.13 | 8.14 | 8.00 | 712 | -1.48% |
| 06 Feb 2023 | 8.12 | 8.10 | 8.12 | 8.10 | 5162 | 1.63% |
| 03 Feb 2023 | 7.99 | 8.29 | 8.29 | 7.99 | 20013 | -1.96% |
| 02 Feb 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 118 | 0.00% |
| 01 Feb 2023 | 8.15 | 8.20 | 8.30 | 8.15 | 123 | -0.12% |
| 31 Jan 2023 | 8.16 | 8.32 | 8.32 | 8.16 | 151 | 0.00% |
| 30 Jan 2023 | 8.16 | 8.16 | 8.16 | 8.15 | 8987 | 2.00% |
| 27 Jan 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 109 | 1.91% |
| 25 Jan 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 831 | 1.95% |
| 24 Jan 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 300 | -1.91% |
| 23 Jan 2023 | 7.85 | 7.55 | 7.85 | 7.55 | 2517 | 1.95% |
| 20 Jan 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 50 | 1.99% |
| 19 Jan 2023 | 7.55 | 7.70 | 7.85 | 7.55 | 1110 | -1.95% |
| 18 Jan 2023 | 7.70 | 7.90 | 7.90 | 7.70 | 1431 | -0.65% |
| 17 Jan 2023 | 7.75 | 7.90 | 7.90 | 7.75 | 89 | -1.90% |
| 16 Jan 2023 | 7.90 | 7.75 | 7.90 | 7.75 | 395 | 1.94% |
| 13 Jan 2023 | 7.75 | 7.90 | 7.90 | 7.75 | 545 | -1.90% |
| 12 Jan 2023 | 7.90 | 7.98 | 7.98 | 7.90 | 132 | -1.00% |
| 10 Jan 2023 | 7.98 | 7.99 | 7.99 | 7.98 | 30 | -0.13% |
| 09 Jan 2023 | 7.99 | 8.00 | 8.00 | 7.99 | 10 | 1.01% |
| 06 Jan 2023 | 7.91 | 7.91 | 7.91 | 7.91 | 30 | -1.98% |
| 05 Jan 2023 | 8.07 | 7.79 | 8.07 | 7.79 | 288 | 1.64% |
| 04 Jan 2023 | 7.94 | 8.00 | 8.00 | 7.94 | 132 | -1.98% |
| 03 Jan 2023 | 8.10 | 8.10 | 8.10 | 8.10 | 30 | -1.22% |
| 02 Jan 2023 | 8.20 | 7.94 | 8.20 | 7.94 | 858 | 1.23% |
| 30 Dec 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 312 | 0.00% |
| 29 Dec 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 15 | -1.10% |
| 28 Dec 2022 | 8.19 | 8.25 | 8.25 | 8.19 | 383 | -1.92% |
| 27 Dec 2022 | 8.35 | 8.46 | 8.46 | 8.35 | 1195 | -1.30% |
| 26 Dec 2022 | 8.46 | 8.62 | 8.62 | 8.46 | 211 | -1.97% |
| 23 Dec 2022 | 8.63 | 8.63 | 8.63 | 8.63 | 22 | 1.65% |
| 22 Dec 2022 | 8.49 | 8.55 | 8.55 | 8.30 | 140 | 0.83% |
| 21 Dec 2022 | 8.42 | 8.42 | 8.42 | 8.20 | 542 | 1.57% |
| 20 Dec 2022 | 8.29 | 8.38 | 8.38 | 8.09 | 1341 | 0.48% |
| 19 Dec 2022 | 8.25 | 8.15 | 8.30 | 8.15 | 2520 | 1.23% |
| 16 Dec 2022 | 8.15 | 8.15 | 8.15 | 8.10 | 457 | 1.88% |
| 15 Dec 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 200 | 1.78% |
| 14 Dec 2022 | 7.86 | 7.56 | 7.86 | 7.56 | 60 | 1.95% |
| 13 Dec 2022 | 7.71 | 7.56 | 7.71 | 7.56 | 515 | 1.98% |
| 12 Dec 2022 | 7.56 | 7.85 | 7.85 | 7.56 | 1507 | -1.82% |
| 09 Dec 2022 | 7.70 | 7.70 | 7.85 | 7.70 | 2061 | -1.91% |
| 08 Dec 2022 | 7.85 | 7.55 | 7.85 | 7.55 | 2200 | 1.95% |
| 07 Dec 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 6 | -1.79% |
| 06 Dec 2022 | 7.84 | 7.85 | 7.99 | 7.84 | 1363 | -2.00% |
| 05 Dec 2022 | 8.00 | 8.00 | 8.00 | 7.99 | 937 | 0.00% |
| 02 Dec 2022 | 8.00 | 8.00 | 8.04 | 7.85 | 506 | 0.00% |
| 01 Dec 2022 | 8.00 | 7.74 | 8.04 | 7.74 | 155 | 1.39% |
| 30 Nov 2022 | 7.89 | 7.89 | 7.89 | 7.89 | 278 | 0.00% |
| 29 Nov 2022 | 7.89 | 8.05 | 8.05 | 7.89 | 18225 | -1.99% |
| 28 Nov 2022 | 8.05 | 7.95 | 8.05 | 7.90 | 17359 | 1.90% |
| 25 Nov 2022 | 7.90 | 7.90 | 7.90 | 7.90 | 223 | 1.94% |
| 24 Nov 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 244 | -1.90% |
| 23 Nov 2022 | 7.90 | 7.86 | 7.92 | 7.86 | 31819 | 0.89% |
| 22 Nov 2022 | 7.83 | 7.68 | 7.83 | 7.53 | 18733 | 1.95% |
| 21 Nov 2022 | 7.68 | 7.68 | 7.68 | 7.68 | 23108 | -1.92% |
| 18 Nov 2022 | 7.83 | 7.83 | 7.83 | 7.83 | 1772 | 1.95% |
| 17 Nov 2022 | 7.68 | 7.65 | 7.68 | 7.65 | 4009 | 1.99% |
| 16 Nov 2022 | 7.53 | 7.25 | 7.53 | 7.25 | 3101 | 1.89% |
| 15 Nov 2022 | 7.39 | 7.40 | 7.40 | 7.39 | 6601 | -1.99% |
| 14 Nov 2022 | 7.54 | 7.69 | 7.69 | 7.54 | 410 | -1.95% |
| 11 Nov 2022 | 7.69 | 7.72 | 7.72 | 7.69 | 590 | -1.91% |
| 10 Nov 2022 | 7.84 | 7.84 | 7.84 | 7.84 | 251 | 0.00% |
| 09 Nov 2022 | 7.84 | 7.84 | 7.84 | 7.84 | 2692 | -2.00% |
| 07 Nov 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 479 | 1.27% |
| 04 Nov 2022 | 7.90 | 7.99 | 8.00 | 7.90 | 6736 | 0.64% |
| 03 Nov 2022 | 7.85 | 7.85 | 7.85 | 7.85 | 1522 | 1.95% |
| 02 Nov 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 591 | 1.99% |
| 01 Nov 2022 | 7.55 | 7.37 | 7.60 | 7.37 | 801 | 0.40% |
| 31 Oct 2022 | 7.52 | 7.40 | 7.52 | 7.40 | 5380 | 1.62% |
| 28 Oct 2022 | 7.40 | 7.12 | 7.40 | 7.12 | 399 | 1.93% |
| 27 Oct 2022 | 7.26 | 7.54 | 7.54 | 7.26 | 241 | -1.89% |
| 25 Oct 2022 | 7.40 | 7.40 | 7.40 | 7.40 | 510 | 0.00% |
| 24 Oct 2022 | 7.40 | 7.40 | 7.40 | 7.40 | 51 | -0.67% |
| 21 Oct 2022 | 7.45 | 7.70 | 7.70 | 7.45 | 229 | -1.97% |
| 20 Oct 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 107 | 0.00% |
| 19 Oct 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 25 | 0.00% |
| 18 Oct 2022 | 7.60 | 7.60 | 7.60 | 7.48 | 545 | 1.60% |
| 17 Oct 2022 | 7.48 | 7.48 | 7.48 | 7.48 | 508 | 1.63% |
| 14 Oct 2022 | 7.36 | 7.36 | 7.36 | 7.36 | 947 | -2.00% |
| 13 Oct 2022 | 7.51 | 7.51 | 7.51 | 7.51 | 338 | -1.96% |
| 12 Oct 2022 | 7.66 | 7.66 | 7.66 | 7.66 | 361 | 0.00% |
| 11 Oct 2022 | 7.66 | 7.66 | 7.66 | 7.66 | 31 | 0.00% |
| 10 Oct 2022 | 7.66 | 7.66 | 7.66 | 7.66 | 500 | 0.00% |
| 07 Oct 2022 | 7.66 | 7.66 | 7.66 | 7.66 | 121 | 1.46% |
| 06 Oct 2022 | 7.55 | 7.75 | 7.75 | 7.55 | 235 | -1.31% |
| 04 Oct 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 2 | 1.73% |
| 03 Oct 2022 | 7.52 | 7.52 | 7.52 | 7.52 | 113 | 1.90% |
| 30 Sep 2022 | 7.38 | 7.38 | 7.38 | 7.38 | 138 | -1.99% |
| 29 Sep 2022 | 7.53 | 7.53 | 7.53 | 7.53 | 419 | -1.95% |
| 28 Sep 2022 | 7.68 | 7.40 | 7.68 | 7.40 | 291 | 1.86% |
| 27 Sep 2022 | 7.54 | 7.80 | 7.80 | 7.53 | 11347 | -1.82% |
| 26 Sep 2022 | 7.68 | 7.69 | 7.69 | 7.68 | 5041 | 1.86% |
| 23 Sep 2022 | 7.54 | 7.54 | 7.80 | 7.54 | 418 | -1.95% |
| 22 Sep 2022 | 7.69 | 7.69 | 7.69 | 7.69 | 600 | -1.91% |
| 21 Sep 2022 | 7.84 | 7.84 | 7.84 | 7.84 | 147 | -2.00% |
| 20 Sep 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 505 | 0.00% |
| 16 Sep 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 31 | 0.00% |
| 15 Sep 2022 | 8.00 | 7.84 | 8.00 | 7.84 | 12756 | 0.00% |
| 14 Sep 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 3853 | 0.76% |
| 13 Sep 2022 | 7.94 | 7.79 | 7.94 | 7.64 | 7035 | 1.93% |
| 12 Sep 2022 | 7.79 | 7.79 | 7.79 | 7.79 | 730 | 1.83% |
| 09 Sep 2022 | 7.65 | 7.35 | 7.65 | 7.35 | 20359 | 2.00% |
| 08 Sep 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 1000 | -1.96% |
| 07 Sep 2022 | 7.65 | 7.80 | 7.80 | 7.65 | 10994 | -1.92% |
| 06 Sep 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 3554 | 1.96% |
| 05 Sep 2022 | 7.65 | 7.80 | 7.80 | 7.65 | 14562 | 0.00% |
| 02 Sep 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 5635 | -1.92% |
| 01 Sep 2022 | 7.80 | 7.84 | 7.84 | 7.80 | 1835 | -0.51% |
| 30 Aug 2022 | 7.84 | 8.16 | 8.16 | 7.84 | 2200 | -2.00% |
| 29 Aug 2022 | 8.00 | 8.04 | 8.04 | 8.00 | 76 | -0.50% |
| 26 Aug 2022 | 8.04 | 8.36 | 8.36 | 8.04 | 2169 | -1.95% |
| 25 Aug 2022 | 8.20 | 8.25 | 8.25 | 8.20 | 58 | 1.11% |
| 22 Aug 2022 | 8.11 | 8.11 | 8.11 | 8.11 | 52 | -1.93% |
| 19 Aug 2022 | 8.27 | 8.43 | 8.43 | 8.27 | 1030 | -1.90% |
| 18 Aug 2022 | 8.43 | 8.43 | 8.43 | 8.43 | 55 | 0.00% |
| 17 Aug 2022 | 8.43 | 8.43 | 8.43 | 8.43 | 497 | -1.98% |
| 16 Aug 2022 | 8.60 | 8.77 | 8.77 | 8.60 | 11 | -1.94% |
| 12 Aug 2022 | 8.77 | 8.77 | 8.77 | 8.77 | 105 | 1.98% |
| 11 Aug 2022 | 8.60 | 8.70 | 8.70 | 8.60 | 6 | 0.00% |
| 10 Aug 2022 | 8.60 | 8.68 | 8.68 | 8.60 | 446 | 1.06% |
| 08 Aug 2022 | 8.51 | 8.51 | 8.51 | 8.51 | 201 | 1.92% |
| 05 Aug 2022 | 8.35 | 8.19 | 8.35 | 8.19 | 49 | 1.95% |
| 04 Aug 2022 | 8.19 | 8.19 | 8.21 | 8.19 | 1684 | 1.74% |
| 03 Aug 2022 | 8.05 | 8.05 | 8.05 | 7.90 | 157 | 1.90% |
| 02 Aug 2022 | 7.90 | 7.90 | 7.90 | 7.90 | 691 | 1.28% |
| 01 Aug 2022 | 7.80 | 7.60 | 7.80 | 7.60 | 765 | 1.30% |
| 29 Jul 2022 | 7.70 | 7.57 | 7.71 | 7.57 | 967 | 1.85% |
| 28 Jul 2022 | 7.56 | 7.56 | 7.56 | 7.56 | 105 | 1.89% |
| 27 Jul 2022 | 7.42 | 7.42 | 7.42 | 7.42 | 18 | 0.00% |
| 26 Jul 2022 | 7.42 | 7.40 | 7.42 | 7.40 | 157 | 1.92% |
| 25 Jul 2022 | 7.28 | 7.28 | 7.28 | 7.28 | 30 | 1.96% |
| 22 Jul 2022 | 7.14 | 7.14 | 7.14 | 7.14 | 516 | 0.00% |
| 21 Jul 2022 | 7.14 | 7.14 | 7.14 | 7.00 | 1167 | 2.00% |
| 20 Jul 2022 | 7.00 | 6.97 | 7.10 | 6.97 | 251 | 0.43% |
| 19 Jul 2022 | 6.97 | 7.18 | 7.18 | 6.97 | 98 | -1.13% |
| 18 Jul 2022 | 7.05 | 6.92 | 7.05 | 6.92 | 38 | 1.88% |
| 15 Jul 2022 | 6.92 | 6.92 | 6.92 | 6.92 | 448 | 1.91% |
| 14 Jul 2022 | 6.79 | 6.80 | 6.80 | 6.79 | 1002 | 0.00% |
| 13 Jul 2022 | 6.79 | 6.79 | 6.79 | 6.79 | 27108 | -1.59% |
| 12 Jul 2022 | 6.90 | 6.90 | 7.18 | 6.90 | 409 | -1.99% |
| 11 Jul 2022 | 7.04 | 7.04 | 7.04 | 7.04 | 281 | -1.95% |
| 08 Jul 2022 | 7.18 | 7.04 | 7.18 | 7.04 | 101 | 1.99% |
| 07 Jul 2022 | 7.04 | 7.15 | 7.31 | 7.03 | 10877 | -1.81% |
| 06 Jul 2022 | 7.17 | 7.03 | 7.17 | 7.03 | 116 | 1.99% |
| 05 Jul 2022 | 7.03 | 6.90 | 7.03 | 6.90 | 20332 | 0.00% |
| 04 Jul 2022 | 7.03 | 7.03 | 7.17 | 7.03 | 2019 | -1.95% |
| 01 Jul 2022 | 7.17 | 7.17 | 7.17 | 7.17 | 3 | 1.99% |
| 30 Jun 2022 | 7.03 | 7.16 | 7.30 | 7.03 | 11727 | -1.82% |
| 29 Jun 2022 | 7.16 | 7.16 | 7.16 | 7.16 | 526 | -1.92% |
| 28 Jun 2022 | 7.30 | 7.58 | 7.58 | 7.30 | 2578 | -1.88% |
| 27 Jun 2022 | 7.44 | 7.21 | 7.48 | 7.20 | 30055 | 1.36% |
| 24 Jun 2022 | 7.34 | 7.47 | 7.62 | 7.34 | 31690 | -1.87% |
| 23 Jun 2022 | 7.48 | 7.38 | 7.48 | 7.38 | 624 | -0.66% |
| 22 Jun 2022 | 7.53 | 7.53 | 7.53 | 7.53 | 802 | -1.95% |
| 21 Jun 2022 | 7.68 | 7.58 | 7.73 | 7.58 | 350 | -0.65% |
| 20 Jun 2022 | 7.73 | 7.73 | 7.87 | 7.73 | 147 | -1.90% |
| 17 Jun 2022 | 7.88 | 8.19 | 8.20 | 7.88 | 267 | -1.99% |
| 16 Jun 2022 | 8.04 | 8.07 | 8.07 | 7.77 | 445 | 1.52% |
| 15 Jun 2022 | 7.92 | 7.92 | 8.24 | 7.92 | 1328 | -1.98% |
| 14 Jun 2022 | 8.08 | 7.79 | 8.08 | 7.79 | 528 | 1.76% |
| 13 Jun 2022 | 7.94 | 7.94 | 7.94 | 7.94 | 32 | 0.00% |
| 10 Jun 2022 | 7.94 | 8.25 | 8.25 | 7.94 | 1038 | -1.98% |
| 09 Jun 2022 | 8.10 | 8.10 | 8.41 | 8.10 | 1432 | -1.94% |
| 08 Jun 2022 | 8.26 | 8.26 | 8.26 | 8.26 | 164 | -1.90% |
| 07 Jun 2022 | 8.42 | 8.40 | 8.42 | 8.11 | 5499 | 1.81% |
| 06 Jun 2022 | 8.27 | 8.27 | 8.27 | 8.27 | 421 | -1.90% |
| 03 Jun 2022 | 8.43 | 8.76 | 8.76 | 8.43 | 1359 | -1.98% |
| 02 Jun 2022 | 8.60 | 8.80 | 8.93 | 8.60 | 702 | -1.94% |
| 01 Jun 2022 | 8.77 | 8.77 | 8.77 | 8.77 | 651 | -1.90% |
| 31 May 2022 | 8.94 | 9.30 | 9.30 | 8.94 | 275 | -1.97% |
| 30 May 2022 | 9.12 | 8.95 | 9.12 | 8.78 | 5239 | 1.90% |
| 27 May 2022 | 8.95 | 8.75 | 8.99 | 8.65 | 1254 | 1.47% |
| 26 May 2022 | 8.82 | 8.99 | 8.99 | 8.82 | 6570 | -1.89% |
| 25 May 2022 | 8.99 | 8.99 | 8.99 | 8.99 | 4439 | -1.96% |
| 24 May 2022 | 9.17 | 9.53 | 9.53 | 9.17 | 3633 | -1.93% |
| 23 May 2022 | 9.35 | 9.18 | 9.36 | 9.00 | 4334 | 1.85% |
| 20 May 2022 | 9.18 | 9.01 | 9.19 | 9.01 | 248 | 1.89% |
| 19 May 2022 | 9.01 | 9.20 | 9.37 | 9.01 | 50 | -1.96% |
| 18 May 2022 | 9.19 | 9.39 | 9.39 | 9.03 | 6464 | -0.22% |
| 17 May 2022 | 9.21 | 9.21 | 9.21 | 9.03 | 232 | 0.00% |
| 16 May 2022 | 9.21 | 9.55 | 9.55 | 9.21 | 579 | -1.92% |
| 13 May 2022 | 9.39 | 9.39 | 9.39 | 9.05 | 317 | 1.73% |
| 12 May 2022 | 9.23 | 9.40 | 9.40 | 9.23 | 136 | -1.91% |
| 11 May 2022 | 9.41 | 9.60 | 9.79 | 9.41 | 578 | -1.98% |
| 10 May 2022 | 9.60 | 9.60 | 9.60 | 9.24 | 360 | 1.91% |
| 09 May 2022 | 9.42 | 9.61 | 9.61 | 9.42 | 541 | -1.98% |
| 06 May 2022 | 9.61 | 9.61 | 9.61 | 9.61 | 233 | -1.94% |
| 05 May 2022 | 9.80 | 10.00 | 10.00 | 9.80 | 379 | -2.00% |
| 04 May 2022 | 10.00 | 10.40 | 10.40 | 10.00 | 10938 | -1.96% |
| 02 May 2022 | 10.20 | 10.00 | 10.20 | 9.80 | 9405 | 2.00% |
| 29 Apr 2022 | 10.00 | 10.40 | 10.40 | 10.00 | 1242 | -1.96% |
| 28 Apr 2022 | 10.20 | 10.40 | 10.40 | 10.20 | 1138 | -1.92% |
| 27 Apr 2022 | 10.40 | 10.40 | 10.40 | 10.20 | 6434 | 1.96% |
| 26 Apr 2022 | 10.20 | 10.20 | 10.20 | 10.00 | 5842 | 2.00% |
| 25 Apr 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1670 | 1.94% |
| 22 Apr 2022 | 9.81 | 9.81 | 9.81 | 9.81 | 4607 | 1.98% |
| 21 Apr 2022 | 9.62 | 9.62 | 9.62 | 9.62 | 2043 | 1.91% |
| 20 Apr 2022 | 9.44 | 9.44 | 9.44 | 9.10 | 2930 | 1.94% |
| 19 Apr 2022 | 9.26 | 9.26 | 9.26 | 9.26 | 1458 | 1.98% |
| 18 Apr 2022 | 9.08 | 8.99 | 9.08 | 8.99 | 1909 | 1.91% |
| 13 Apr 2022 | 8.91 | 9.01 | 9.01 | 8.70 | 19814 | 0.79% |
| 12 Apr 2022 | 8.84 | 8.67 | 8.84 | 8.60 | 8581 | 1.96% |
| 11 Apr 2022 | 8.67 | 8.67 | 8.67 | 8.33 | 8260 | 2.00% |
| 08 Apr 2022 | 8.50 | 8.51 | 8.82 | 8.50 | 1200 | -1.73% |
| 07 Apr 2022 | 8.65 | 8.97 | 8.97 | 8.65 | 830 | -1.70% |
| 06 Apr 2022 | 8.80 | 8.80 | 8.80 | 8.70 | 2752 | 1.97% |
| 05 Apr 2022 | 8.63 | 8.63 | 8.63 | 8.63 | 4434 | 1.89% |
| 04 Apr 2022 | 8.47 | 8.47 | 8.47 | 8.15 | 2519 | 1.93% |
| 01 Apr 2022 | 8.31 | 8.00 | 8.31 | 8.00 | 779 | 1.96% |
| 31 Mar 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 2302 | -1.81% |
| 30 Mar 2022 | 8.30 | 8.42 | 8.42 | 8.30 | 1482 | -1.43% |
| 29 Mar 2022 | 8.42 | 8.42 | 8.42 | 8.42 | 2269 | 1.94% |
| 28 Mar 2022 | 8.26 | 8.26 | 8.26 | 7.95 | 2465 | 1.98% |
| 25 Mar 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 2517 | 0.00% |
| 24 Mar 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 1462 | -1.94% |
| 23 Mar 2022 | 8.26 | 8.26 | 8.26 | 7.95 | 2914 | 1.98% |
| 22 Mar 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 865 | -1.46% |
| 21 Mar 2022 | 8.22 | 8.38 | 8.38 | 8.22 | 2625 | 0.00% |
| 17 Mar 2022 | 8.22 | 8.22 | 8.22 | 8.22 | 310 | 1.99% |
| 16 Mar 2022 | 8.06 | 8.16 | 8.16 | 8.06 | 13334 | -1.23% |
| 15 Mar 2022 | 8.16 | 7.85 | 8.16 | 7.84 | 821 | 2.00% |
| 14 Mar 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 476 | -1.23% |
| 11 Mar 2022 | 8.10 | 8.33 | 8.33 | 8.10 | 400 | -0.86% |
| 10 Mar 2022 | 8.17 | 8.33 | 8.33 | 8.17 | 11 | -1.92% |
| 09 Mar 2022 | 8.33 | 8.50 | 8.50 | 8.33 | 114 | -2.00% |
| 08 Mar 2022 | 8.50 | 8.67 | 8.80 | 8.50 | 2576 | -1.96% |
| 07 Mar 2022 | 8.67 | 8.50 | 8.67 | 8.50 | 269 | 2.00% |
| 04 Mar 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 101 | 0.00% |
| 03 Mar 2022 | 8.50 | 8.56 | 8.56 | 8.50 | 1200 | 1.19% |
| 02 Mar 2022 | 8.40 | 8.40 | 8.64 | 8.40 | 2946 | -1.06% |
| 28 Feb 2022 | 8.49 | 8.49 | 8.49 | 8.49 | 32 | 1.92% |
| 25 Feb 2022 | 8.33 | 8.33 | 8.33 | 8.33 | 10 | -2.00% |
| 24 Feb 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 27 | 0.00% |
| 23 Feb 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 30 | 0.00% |
| 22 Feb 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 1 | 0.00% |
| 18 Feb 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 12 | -0.93% |
| 17 Feb 2022 | 8.58 | 8.58 | 8.58 | 8.58 | 12 | -1.94% |
| 16 Feb 2022 | 8.75 | 8.80 | 8.80 | 8.75 | 34 | -0.57% |
| 15 Feb 2022 | 8.80 | 8.80 | 8.80 | 8.80 | 2 | -1.12% |
| 14 Feb 2022 | 8.90 | 8.90 | 8.90 | 8.90 | 144 | -1.98% |
| 11 Feb 2022 | 9.08 | 9.08 | 9.08 | 9.08 | 550 | -0.44% |
| 10 Feb 2022 | 9.12 | 9.12 | 9.12 | 9.12 | 75 | -0.11% |
| 09 Feb 2022 | 9.13 | 9.30 | 9.30 | 9.13 | 1115 | 0.00% |
| 08 Feb 2022 | 9.13 | 9.18 | 9.18 | 9.13 | 137 | 1.44% |
| 07 Feb 2022 | 9.00 | 9.07 | 9.07 | 9.00 | 720 | 1.12% |
| 04 Feb 2022 | 8.90 | 8.91 | 8.91 | 8.90 | 178 | 1.83% |
| 03 Feb 2022 | 8.74 | 8.74 | 8.74 | 8.74 | 73 | -0.79% |
| 02 Feb 2022 | 8.81 | 8.81 | 8.81 | 8.47 | 522 | 1.97% |
| 01 Feb 2022 | 8.64 | 8.60 | 8.64 | 8.60 | 399 | 1.89% |
| 31 Jan 2022 | 8.48 | 8.32 | 8.48 | 8.32 | 196 | 1.92% |
| 28 Jan 2022 | 8.32 | 8.00 | 8.32 | 8.00 | 520 | 1.96% |
| 27 Jan 2022 | 8.16 | 8.00 | 8.16 | 8.00 | 1981 | 2.00% |
| 25 Jan 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 4758 | 0.00% |
| 24 Jan 2022 | 8.00 | 8.14 | 8.14 | 7.98 | 7006 | -1.72% |
| 21 Jan 2022 | 8.14 | 8.30 | 8.30 | 8.14 | 932 | -1.93% |
| 20 Jan 2022 | 8.30 | 8.14 | 8.30 | 8.14 | 1419 | 1.97% |
| 19 Jan 2022 | 8.14 | 8.18 | 8.18 | 8.14 | 1837 | -0.61% |
| 18 Jan 2022 | 8.19 | 8.51 | 8.51 | 8.19 | 1896 | -1.92% |
| 17 Jan 2022 | 8.35 | 8.35 | 8.35 | 8.34 | 6465 | 1.95% |
| 14 Jan 2022 | 8.19 | 8.19 | 8.19 | 8.19 | 793 | 1.99% |
| 13 Jan 2022 | 8.03 | 7.88 | 8.03 | 7.88 | 1461 | 1.90% |
| 12 Jan 2022 | 7.88 | 7.73 | 7.88 | 7.73 | 3659 | 1.94% |
| 11 Jan 2022 | 7.73 | 7.73 | 7.73 | 7.73 | 418 | 0.00% |
| 10 Jan 2022 | 7.73 | 7.73 | 7.73 | 7.73 | 3247 | -1.90% |
| 07 Jan 2022 | 7.88 | 8.20 | 8.20 | 7.88 | 4425 | -1.99% |
| 06 Jan 2022 | 8.04 | 8.04 | 8.04 | 8.04 | 157 | -1.95% |
| 05 Jan 2022 | 8.20 | 8.20 | 8.20 | 8.20 | 54 | -1.91% |
| 04 Jan 2022 | 8.36 | 8.36 | 8.36 | 8.36 | 574 | -1.99% |
| 03 Jan 2022 | 8.53 | 8.53 | 8.53 | 8.53 | 412 | -1.95% |
| 31 Dec 2021 | 8.70 | 8.80 | 8.80 | 8.70 | 763 | 0.46% |
| 30 Dec 2021 | 8.66 | 8.66 | 8.66 | 8.66 | 1045 | -1.93% |
| 29 Dec 2021 | 8.83 | 8.83 | 8.83 | 8.83 | 850 | -2.00% |
| 28 Dec 2021 | 9.01 | 9.37 | 9.37 | 9.01 | 72 | -1.96% |
| 27 Dec 2021 | 9.19 | 9.19 | 9.37 | 9.19 | 1598 | 0.00% |
| 24 Dec 2021 | 9.19 | 9.37 | 9.37 | 9.19 | 591 | 0.00% |
| 23 Dec 2021 | 9.19 | 9.20 | 9.20 | 9.19 | 303 | 1.77% |
| 22 Dec 2021 | 9.03 | 9.04 | 9.04 | 9.02 | 1728 | 1.80% |
| 21 Dec 2021 | 8.87 | 8.80 | 8.87 | 8.80 | 2494 | 1.95% |
| 20 Dec 2021 | 8.70 | 8.71 | 8.71 | 8.70 | 453 | 1.87% |
| 17 Dec 2021 | 8.54 | 8.54 | 8.54 | 8.53 | 1926 | 1.91% |
| 16 Dec 2021 | 8.38 | 8.38 | 8.38 | 8.38 | 2612 | 1.95% |
| 15 Dec 2021 | 8.22 | 8.22 | 8.22 | 8.22 | 459 | 1.99% |
| 14 Dec 2021 | 8.06 | 8.06 | 8.06 | 8.05 | 2245 | 1.90% |
| 13 Dec 2021 | 7.91 | 7.92 | 7.92 | 7.91 | 2870 | 1.80% |
| 10 Dec 2021 | 7.77 | 7.63 | 7.78 | 7.63 | 1327 | 1.83% |
| 09 Dec 2021 | 7.63 | 7.35 | 7.63 | 7.35 | 2397 | 1.87% |
| 08 Dec 2021 | 7.49 | 7.50 | 7.50 | 7.49 | 1954 | -0.93% |
| 07 Dec 2021 | 7.56 | 7.55 | 7.56 | 7.50 | 1820 | 0.40% |
| 06 Dec 2021 | 7.53 | 7.38 | 7.53 | 7.38 | 5106 | 1.89% |
| 03 Dec 2021 | 7.39 | 7.39 | 7.39 | 7.39 | 1461 | 1.93% |
| 02 Dec 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 2219 | 1.97% |
| 01 Dec 2021 | 7.11 | 7.39 | 7.39 | 7.11 | 2401 | -1.93% |
| 30 Nov 2021 | 7.25 | 7.39 | 7.39 | 7.25 | 1957 | 0.00% |
| 29 Nov 2021 | 7.25 | 7.35 | 7.35 | 7.25 | 733 | -1.09% |
| 26 Nov 2021 | 7.33 | 7.33 | 7.33 | 7.33 | 310 | 1.95% |
| 25 Nov 2021 | 7.19 | 7.19 | 7.19 | 7.19 | 2787 | 1.99% |
| 24 Nov 2021 | 7.05 | 7.05 | 7.24 | 7.05 | 670 | -0.70% |
| 23 Nov 2021 | 7.10 | 7.00 | 7.14 | 6.86 | 3320 | 1.43% |
| 22 Nov 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 810 | 0.00% |
| 18 Nov 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 279 | 1.01% |
| 17 Nov 2021 | 6.93 | 6.90 | 6.93 | 6.90 | 1673 | 1.91% |
| 16 Nov 2021 | 6.80 | 6.65 | 6.80 | 6.54 | 2392 | 1.95% |
| 15 Nov 2021 | 6.67 | 6.67 | 6.67 | 6.67 | 973 | 1.99% |
| 12 Nov 2021 | 6.54 | 6.54 | 6.54 | 6.54 | 450 | 1.87% |
| 11 Nov 2021 | 6.42 | 6.42 | 6.42 | 6.39 | 4152 | 1.90% |
| 10 Nov 2021 | 6.30 | 6.46 | 6.46 | 6.30 | 6900 | -1.41% |
| 09 Nov 2021 | 6.39 | 6.26 | 6.39 | 6.26 | 1974 | 0.16% |
| 08 Nov 2021 | 6.38 | 6.37 | 6.38 | 6.36 | 18335 | 1.92% |
| 04 Nov 2021 | 6.26 | 6.26 | 6.26 | 6.26 | 1220 | 1.95% |
| 03 Nov 2021 | 6.14 | 6.14 | 6.14 | 6.14 | 740 | 1.99% |
| 02 Nov 2021 | 6.02 | 6.02 | 6.02 | 6.02 | 6404 | 1.86% |
| 01 Nov 2021 | 5.91 | 5.69 | 5.91 | 5.69 | 2005 | 1.90% |
| 29 Oct 2021 | 5.80 | 5.79 | 5.80 | 5.79 | 2676 | 1.93% |
| 28 Oct 2021 | 5.69 | 5.90 | 5.91 | 5.69 | 9061 | -1.90% |
| 27 Oct 2021 | 5.80 | 5.80 | 5.80 | 5.58 | 3604 | 1.93% |
| 26 Oct 2021 | 5.69 | 5.69 | 5.69 | 5.69 | 4283 | 1.97% |
| 25 Oct 2021 | 5.58 | 5.49 | 5.58 | 5.49 | 11751 | 1.82% |
| 22 Oct 2021 | 5.48 | 5.67 | 5.67 | 5.48 | 7675 | -1.97% |
| 21 Oct 2021 | 5.59 | 5.59 | 5.59 | 5.39 | 5365 | 1.82% |
| 20 Oct 2021 | 5.49 | 5.29 | 5.49 | 5.29 | 4708 | 1.86% |
| 19 Oct 2021 | 5.39 | 5.29 | 5.39 | 5.19 | 22839 | 1.89% |
| 18 Oct 2021 | 5.29 | 5.46 | 5.46 | 5.29 | 24706 | -1.31% |
| 14 Oct 2021 | 5.36 | 5.36 | 5.36 | 5.36 | 5970 | 1.90% |
| 13 Oct 2021 | 5.26 | 5.09 | 5.26 | 5.09 | 20729 | 1.94% |
| 12 Oct 2021 | 5.16 | 5.00 | 5.16 | 5.00 | 27224 | 1.98% |
| 11 Oct 2021 | 5.06 | 5.26 | 5.26 | 5.06 | 31690 | -1.94% |
| 08 Oct 2021 | 5.16 | 5.16 | 5.16 | 5.16 | 3313 | 1.98% |
| 07 Oct 2021 | 5.06 | 5.06 | 5.06 | 5.06 | 2302 | 1.81% |
| 06 Oct 2021 | 4.97 | 4.97 | 4.97 | 4.97 | 320 | 1.84% |
| 05 Oct 2021 | 4.88 | 4.88 | 4.88 | 4.88 | 3819 | 1.88% |
| 04 Oct 2021 | 4.79 | 4.79 | 4.79 | 4.79 | 4330 | 1.91% |
| 01 Oct 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 3015 | 1.95% |
| 30 Sep 2021 | 4.61 | 4.61 | 4.61 | 4.61 | 1250 | 1.99% |
| 29 Sep 2021 | 4.52 | 4.52 | 4.52 | 4.52 | 286 | 1.80% |
| 28 Sep 2021 | 4.44 | 4.44 | 4.44 | 4.44 | 13725 | 1.83% |
| 27 Sep 2021 | 4.36 | 4.36 | 4.36 | 4.36 | 400 | 1.87% |
| 24 Sep 2021 | 4.28 | 4.28 | 4.28 | 4.28 | 990 | 1.90% |
| 23 Sep 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 1 | 1.94% |
| 22 Sep 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 1035 | 1.98% |
| 21 Sep 2021 | 4.04 | 3.96 | 4.04 | 3.96 | 12225 | 1.76% |
| 20 Sep 2021 | 3.97 | 3.97 | 3.97 | 3.97 | 11901 | 1.79% |
| 17 Sep 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 23002 | 1.83% |
| 16 Sep 2021 | 3.83 | 3.83 | 3.83 | 3.83 | 4422 | 1.86% |
| 15 Sep 2021 | 3.76 | 3.76 | 3.76 | 3.76 | 1 | 1.90% |
| 14 Sep 2021 | 3.69 | 3.69 | 3.69 | 3.69 | 51 | 1.93% |
| 13 Sep 2021 | 3.62 | 3.62 | 3.62 | 3.62 | 1970 | 1.97% |
| 09 Sep 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 2000 | 1.72% |
| 08 Sep 2021 | 3.49 | 3.49 | 3.49 | 3.49 | 1 | 1.75% |
| 07 Sep 2021 | 3.43 | 3.43 | 3.43 | 3.43 | 2801 | 1.78% |
| 06 Sep 2021 | 3.37 | 3.37 | 3.37 | 3.37 | 17002 | 1.81% |
| 03 Sep 2021 | 3.31 | 3.31 | 3.31 | 3.31 | 15088 | 1.85% |
| 02 Sep 2021 | 3.25 | 3.19 | 3.25 | 3.19 | 21893 | 1.88% |
| 01 Sep 2021 | 3.19 | 3.19 | 3.20 | 3.19 | 8101 | -1.85% |
| 31 Aug 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 6807 | -1.81% |
| 30 Aug 2021 | 3.31 | 3.31 | 3.31 | 3.31 | 7485 | -1.78% |
| 27 Aug 2021 | 3.37 | 3.37 | 3.37 | 3.37 | 3592 | -1.75% |
| 26 Aug 2021 | 3.43 | 3.43 | 3.43 | 3.43 | 4306 | -2.00% |
| 25 Aug 2021 | 3.50 | 3.50 | 3.64 | 3.50 | 6596 | -1.96% |
| 24 Aug 2021 | 3.57 | 3.57 | 3.64 | 3.57 | 11598 | -1.92% |
| 23 Aug 2021 | 3.64 | 3.64 | 3.64 | 3.64 | 1734 | -1.89% |
| 20 Aug 2021 | 3.71 | 3.71 | 3.71 | 3.71 | 2334 | -1.85% |
| 18 Aug 2021 | 3.78 | 3.78 | 3.78 | 3.78 | 1348 | -1.82% |
| 17 Aug 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 1188 | -1.79% |
| 16 Aug 2021 | 3.92 | 3.92 | 3.92 | 3.92 | 1413 | -2.00% |
| 13 Aug 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 2174 | -1.96% |
| 12 Aug 2021 | 4.08 | 4.08 | 4.08 | 4.08 | 2575 | -1.92% |
| 11 Aug 2021 | 4.16 | 4.16 | 4.16 | 4.16 | 1262 | -1.89% |
| 10 Aug 2021 | 4.24 | 4.24 | 4.24 | 4.24 | 3714 | -1.85% |
| 09 Aug 2021 | 4.32 | 4.32 | 4.32 | 4.32 | 2639 | -1.82% |
| 06 Aug 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 2323 | -1.79% |
| 05 Aug 2021 | 4.48 | 4.48 | 4.48 | 4.48 | 723 | -1.97% |
| 04 Aug 2021 | 4.57 | 4.41 | 4.57 | 4.41 | 717 | 1.78% |
| 03 Aug 2021 | 4.49 | 4.49 | 4.49 | 4.49 | 56 | -1.97% |
| 02 Aug 2021 | 4.58 | 4.58 | 4.58 | 4.58 | 685 | -1.93% |
| 30 Jul 2021 | 4.67 | 4.49 | 4.67 | 4.49 | 1581 | 1.97% |
| 29 Jul 2021 | 4.58 | 4.58 | 4.76 | 4.58 | 10142 | -1.93% |
| 28 Jul 2021 | 4.67 | 4.67 | 4.67 | 4.67 | 6267 | -1.89% |
| 27 Jul 2021 | 4.76 | 4.58 | 4.76 | 4.58 | 27212 | 1.93% |
| 26 Jul 2021 | 4.67 | 4.49 | 4.67 | 4.49 | 31090 | 1.97% |
| 23 Jul 2021 | 4.58 | 4.41 | 4.59 | 4.41 | 67890 | 1.78% |
| 22 Jul 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 4916 | -1.96% |
| 20 Jul 2021 | 4.59 | 4.59 | 4.59 | 4.59 | 27254 | -1.92% |
| 19 Jul 2021 | 4.68 | 4.68 | 4.68 | 4.68 | 20710 | -1.89% |
| 16 Jul 2021 | 4.77 | 4.77 | 4.77 | 4.77 | 5603 | -1.85% |
| 15 Jul 2021 | 4.86 | 4.86 | 4.86 | 4.86 | 4814 | -1.82% |
| 14 Jul 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 19946 | -1.98% |
| 13 Jul 2021 | 5.05 | 5.10 | 5.10 | 5.05 | 3682 | -1.94% |
| 12 Jul 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 1787 | -1.90% |
| 09 Jul 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 3615 | -1.87% |
| 08 Jul 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 1873 | -1.83% |
| 07 Jul 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 1080 | -1.98% |
| 06 Jul 2021 | 5.56 | 5.56 | 5.56 | 5.56 | 4342 | -1.94% |
| 05 Jul 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 7948 | -1.90% |
| 02 Jul 2021 | 5.78 | 5.78 | 5.78 | 5.78 | 2411 | -1.87% |
| 01 Jul 2021 | 5.89 | 5.89 | 5.89 | 5.89 | 1298 | -2.00% |
| 30 Jun 2021 | 6.01 | 6.02 | 6.02 | 6.01 | 15400 | -1.96% |
| 29 Jun 2021 | 6.13 | 6.13 | 6.13 | 6.13 | 2691 | -1.92% |
| 28 Jun 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 3249 | -1.88% |
| 25 Jun 2021 | 6.37 | 6.37 | 6.37 | 6.37 | 1926 | -1.85% |
| 24 Jun 2021 | 6.49 | 6.49 | 6.49 | 6.49 | 4035 | -1.96% |
| 23 Jun 2021 | 6.62 | 6.62 | 6.62 | 6.62 | 5058 | -1.93% |
| 22 Jun 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 3170 | -1.89% |
| 21 Jun 2021 | 6.88 | 6.88 | 6.88 | 6.88 | 717 | -1.99% |
| 18 Jun 2021 | 7.02 | 7.02 | 7.02 | 7.02 | 1485 | -1.96% |
| 17 Jun 2021 | 7.16 | 7.16 | 7.16 | 7.16 | 30694 | -1.92% |
| 16 Jun 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 1883 | -1.88% |
| 15 Jun 2021 | 7.44 | 7.43 | 7.73 | 7.43 | 4802 | -1.85% |
| 14 Jun 2021 | 7.58 | 7.58 | 7.58 | 7.58 | 1039 | -1.94% |
| 11 Jun 2021 | 7.73 | 7.73 | 7.73 | 7.73 | 1617 | -1.90% |
| 10 Jun 2021 | 7.88 | 7.88 | 7.88 | 7.88 | 6206 | -1.99% |
| 09 Jun 2021 | 8.04 | 8.04 | 8.04 | 8.04 | 1946 | -1.95% |
| 08 Jun 2021 | 8.20 | 8.20 | 8.20 | 8.20 | 1357 | -1.91% |
| 07 Jun 2021 | 8.36 | 8.40 | 8.70 | 8.36 | 5716 | -1.99% |
| 04 Jun 2021 | 8.53 | 8.53 | 8.53 | 8.53 | 20 | -1.95% |
| 03 Jun 2021 | 8.70 | 8.70 | 8.70 | 8.70 | 33 | -1.92% |
| 02 Jun 2021 | 8.87 | 8.87 | 8.87 | 8.87 | 23 | -1.99% |
| 01 Jun 2021 | 9.05 | 9.05 | 9.05 | 9.05 | 10 | -1.95% |
| 28 May 2021 | 9.23 | 9.23 | 9.23 | 9.23 | 100 | -1.91% |
| 21 May 2021 | 9.41 | 9.41 | 9.41 | 9.41 | 161 | -1.98% |
| 20 May 2021 | 9.60 | 9.60 | 9.60 | 9.60 | 1 | -0.52% |
| 18 May 2021 | 9.65 | 9.65 | 9.65 | 9.65 | 300 | 0.52% |
| 17 May 2021 | 9.60 | 9.60 | 9.60 | 9.60 | 54 | 0.00% |
| 14 May 2021 | 9.60 | 9.60 | 9.60 | 9.60 | 750 | 1.05% |
| 10 May 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 150 | 0.21% |
| 07 May 2021 | 9.48 | 9.48 | 9.48 | 9.48 | 21 | -1.96% |
| 06 May 2021 | 9.67 | 9.67 | 9.67 | 9.67 | 150 | 0.10% |
| 05 May 2021 | 9.66 | 9.66 | 9.66 | 9.66 | 100 | -1.93% |
| 04 May 2021 | 9.85 | 9.85 | 9.85 | 9.85 | 51 | -1.99% |
| 03 May 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 250 | 0.10% |
| 30 Apr 2021 | 10.04 | 10.04 | 10.04 | 10.04 | 121 | -1.95% |
| 28 Apr 2021 | 10.24 | 10.45 | 10.45 | 10.24 | 551 | -1.92% |
| 27 Apr 2021 | 10.44 | 10.44 | 10.44 | 10.44 | 11 | -1.97% |
| 26 Apr 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 250 | 0.47% |
| 23 Apr 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 21 | -0.84% |
| 22 Apr 2021 | 10.69 | 10.69 | 10.69 | 10.69 | 50 | -1.93% |
| 20 Apr 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 10 | -1.98% |
SEBI Registration No.: INA000006688
