EquityPandit

Rasi Electrodes Ltd

  BSE :531233  Sector : Capital Goods-Non Electrical Equipment
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
23 Dec 202515.6515.0015.9015.00167403.71%
22 Dec 202515.0915.1015.6515.0012363-2.83%
19 Dec 202515.5315.9715.9715.4511454-1.02%
18 Dec 202515.6915.5015.8415.15139382.28%
17 Dec 202515.3415.6816.0015.11178790.99%
16 Dec 202515.1916.0016.0215.0110537-3.31%
15 Dec 202515.7115.4315.9915.13220753.83%
12 Dec 202515.1314.9915.6714.51189261.34%
11 Dec 202514.9316.0216.9913.16166798-7.67%
10 Dec 202516.1716.1916.5016.1234680.37%
09 Dec 202516.1117.5017.7515.5674594-6.45%
08 Dec 202517.2215.6518.8015.651554848.85%
05 Dec 202515.8216.2016.2015.6211490-1.62%
04 Dec 202516.0815.9016.1615.90188542.42%
03 Dec 202515.7015.8616.0415.0038416-1.32%
02 Dec 202515.9116.2716.2715.9017498-0.81%
01 Dec 202516.0416.7516.7515.9052595-2.37%
28 Nov 202516.4316.2516.7516.1540020-1.91%
27 Nov 202516.7516.2616.7916.1390202.07%
26 Nov 202516.4116.4816.7916.289796-0.42%
25 Nov 202516.4816.5316.9416.358749-0.60%
24 Nov 202516.5816.9217.3716.526317-1.54%
21 Nov 202516.8417.0317.1916.5211910-1.06%
20 Nov 202517.0217.7017.7016.9182410.65%
19 Nov 202516.9117.3817.3816.8312698-0.53%
18 Nov 202517.0017.0017.3916.9020750-1.45%
17 Nov 202517.2517.2617.5016.75228781.95%
14 Nov 202516.9217.0917.3816.9113072-0.99%
13 Nov 202517.0916.7517.4916.7598080.23%
12 Nov 202517.0517.1117.4316.8310875-0.35%
11 Nov 202517.1117.5817.5817.058336-0.12%
10 Nov 202517.1316.9317.4916.9315496-0.87%
07 Nov 202517.2817.0117.7217.018934-0.52%
06 Nov 202517.3717.9117.9117.0023996-2.47%
04 Nov 202517.8117.8518.1717.7521487-0.22%
03 Nov 202517.8517.9018.2917.7517588-1.22%
31 Oct 202518.0718.2918.6817.95124810.00%
30 Oct 202518.0718.2518.2717.8015054-0.77%
29 Oct 202518.2117.7418.5017.74316580.61%
28 Oct 202518.1018.7119.1417.8587785-6.56%
27 Oct 202519.3718.6021.0518.602704064.53%
24 Oct 202518.5318.4718.7018.01509933.58%
23 Oct 202517.8917.2518.0017.25274262.05%
21 Oct 202517.5317.9717.9717.13105091.80%
20 Oct 202517.2217.4517.5017.107644-1.32%
17 Oct 202517.4517.4617.5017.00574242.17%
16 Oct 202517.0817.4017.6016.8623171-0.70%
15 Oct 202517.2016.6018.0016.60233522.99%
14 Oct 202516.7017.1617.1616.5225500-0.71%
13 Oct 202516.8217.1417.3916.5062157-1.87%
10 Oct 202517.1416.8017.2916.52202150.65%
09 Oct 202517.0317.2517.3016.8774552.16%
08 Oct 202516.6717.5217.5216.5035321-4.85%
07 Oct 202517.5216.5017.7416.50355903.79%
06 Oct 202516.8818.2018.2015.0084280-5.12%
03 Oct 202517.7918.2018.2017.10239781.89%
01 Oct 202517.4617.8017.8017.30107140.23%
30 Sep 202517.4217.7917.7917.1079300.40%
29 Sep 202517.3517.0118.0017.01147421.28%
26 Sep 202517.1317.6617.8017.0028430-3.38%
25 Sep 202517.7317.7418.1317.6081760.00%
24 Sep 202517.7318.4518.9917.7066684-2.90%
23 Sep 202518.2618.0018.8718.00308670.33%
22 Sep 202518.2019.0919.0918.169942-2.62%
19 Sep 202518.6918.7518.9418.54242750.38%
18 Sep 202518.6218.6018.9718.0131609-0.90%
17 Sep 202518.7918.7518.9018.65251391.62%
16 Sep 202518.4918.0018.7518.00216791.59%
15 Sep 202518.2018.5018.5017.7343139-0.44%
12 Sep 202518.2817.7218.4817.72211101.22%
11 Sep 202518.0618.1918.6017.5123563-0.55%
10 Sep 202518.1618.4018.7518.1322166-1.68%
09 Sep 202518.4718.3418.7017.55256141.09%
08 Sep 202518.2718.0619.8918.0647011-2.04%
05 Sep 202518.6518.9919.0518.60251210.27%
04 Sep 202518.6018.9019.2418.4814035-1.12%
03 Sep 202518.8119.2419.2418.6610897-0.27%
02 Sep 202518.8619.0019.8018.1281760.11%
01 Sep 202518.8418.1019.4818.10189642.22%
29 Aug 202518.4319.0919.0918.06182140.99%
28 Aug 202518.2518.9018.9018.014832-1.14%
26 Aug 202518.4618.7218.7418.397649-1.28%
25 Aug 202518.7018.4618.9818.3712129-1.22%
22 Aug 202518.9320.4120.4118.7813211-4.20%
21 Aug 202519.7620.0520.1919.644437-1.00%
20 Aug 202519.9619.5120.2519.51195380.15%
19 Aug 202519.9319.0020.5019.00197802.42%
18 Aug 202519.4619.4220.2419.15112722.42%
14 Aug 202519.0018.7119.5518.30309372.04%
13 Aug 202518.6218.6919.7318.1117663-2.87%
12 Aug 202519.1719.6620.3918.9122327-4.48%
11 Aug 202520.0719.6521.3919.65163540.55%
08 Aug 202519.9618.0020.5018.00375358.71%
07 Aug 202518.3618.0018.6918.0074571.10%
06 Aug 202518.1618.8019.2518.0014106-2.89%
05 Aug 202518.7018.9918.9918.504457-0.43%
04 Aug 202518.7818.6019.1518.01150480.97%
01 Aug 202518.6019.0019.4518.2012814-2.52%
31 Jul 202519.0819.0019.7418.6018327-1.45%
30 Jul 202519.3619.2019.8919.207506-1.38%
29 Jul 202519.6319.2119.9019.216257-1.41%
28 Jul 202519.9120.5820.9919.607655-3.26%
25 Jul 202520.5821.2921.5820.218256-3.33%
24 Jul 202521.2921.5021.6021.0018565-1.44%
23 Jul 202521.6021.5621.8921.56192080.09%
22 Jul 202521.5822.4022.4021.51507230.00%
21 Jul 202521.5821.5622.4521.00488053.25%
18 Jul 202520.9019.8021.0519.80203731.75%
17 Jul 202520.5420.3220.8520.06253441.08%
16 Jul 202520.3219.3620.3219.10393204.96%
15 Jul 202519.3619.5119.8719.1012905-1.68%
14 Jul 202519.6919.6120.1119.259982-2.09%
11 Jul 202520.1121.0921.0920.058470-1.23%
10 Jul 202520.3619.6020.6719.6018199-0.63%
09 Jul 202520.4920.5020.7020.21181121.04%
08 Jul 202520.2819.9420.4319.41160611.20%
07 Jul 202520.0420.6020.7819.27221020.75%
04 Jul 202519.8919.9019.9019.16217011.95%
03 Jul 202519.5119.5119.5119.5176961.99%
02 Jul 202519.1319.1019.1319.1074911.97%
01 Jul 202518.7618.4018.7618.40126561.96%
30 Jun 202518.4018.5118.5518.409755-0.59%
27 Jun 202518.5118.4618.5118.45160820.27%
26 Jun 202518.4618.4618.4618.1165870.00%
25 Jun 202518.4618.4618.4618.46107591.99%
24 Jun 202518.1017.7818.1017.78114051.97%
23 Jun 202517.7518.1118.1117.7525503-1.99%
20 Jun 202518.1118.4718.4718.112301-1.95%
19 Jun 202518.4718.8018.8018.435099-1.76%
18 Jun 202518.8019.1919.1918.807722-1.98%
17 Jun 202519.1819.3019.3019.1511839-0.62%
16 Jun 202519.3019.2619.3019.265515-1.78%
13 Jun 202519.6519.6519.6519.655472-2.00%
12 Jun 202520.0520.0520.0920.0575591.78%
11 Jun 202519.7019.5519.7019.5576711.23%
10 Jun 202519.4619.8819.9319.4615846-1.96%
09 Jun 202519.8519.8020.1019.80148010.40%
06 Jun 202519.7719.7619.8219.7614447-1.93%
05 Jun 202520.1620.1620.1620.168256-1.99%
04 Jun 202520.5720.5720.5720.573225-1.95%
03 Jun 202520.9820.9820.9820.982125-1.96%
02 Jun 202521.4021.4021.4021.405500-1.97%
30 May 202521.8323.6023.6021.7147741-4.46%
29 May 202522.8521.1822.9121.18469254.43%
28 May 202521.8821.5221.9121.13330844.84%
27 May 202520.8720.2721.2019.50191192.96%
26 May 202520.2720.0020.2719.52447084.97%
23 May 202519.3119.6020.1819.2012304-1.68%
22 May 202519.6419.5919.9619.1522258-0.30%
21 May 202519.7019.6519.9418.8236104-0.15%
20 May 202519.7319.6419.9419.00152070.41%
19 May 202519.6519.9519.9518.48226821.03%
16 May 202519.4519.4019.8718.63225151.73%
15 May 202519.1219.2519.2517.96251631.16%
14 May 202518.9018.7519.0018.40260871.83%
13 May 202518.5618.6518.6618.01379683.92%
12 May 202517.8617.0117.8617.01155595.00%
09 May 202517.0117.5017.6216.8533409-4.06%
08 May 202517.7318.0718.1517.3118766-1.88%
07 May 202518.0717.1218.3017.12254840.28%
06 May 202518.0218.6918.9217.9831994-4.76%
05 May 202518.9218.6619.1918.22169891.39%
02 May 202518.6618.8819.1918.1710005-1.63%
30 Apr 202518.9719.2719.2718.3621653-1.56%
29 Apr 202519.2719.3719.4018.6557931.47%
28 Apr 202518.9918.8819.4318.65319900.53%
25 Apr 202518.8919.3519.7018.4923090-2.93%
24 Apr 202519.4619.5019.8519.1036433-0.71%
23 Apr 202519.6019.5119.7018.55373720.46%
22 Apr 202519.5119.5519.5519.11142731.30%
21 Apr 202519.2618.2519.5518.25443040.63%
17 Apr 202519.1418.1019.1618.10270262.85%
16 Apr 202518.6118.1618.6517.50413153.39%
15 Apr 202518.0018.4918.4917.4320095-0.88%
11 Apr 202518.1617.5018.7317.50321751.74%
09 Apr 202517.8517.9718.4017.6115537-2.67%
08 Apr 202518.3417.9018.9717.82135782.12%
07 Apr 202517.9618.0018.2017.2116072-4.57%
04 Apr 202518.8219.1919.1918.3523330-1.16%
03 Apr 202519.0418.9019.3018.36230760.63%
02 Apr 202518.9217.9519.5017.90313106.47%
01 Apr 202517.7717.3818.0016.52501156.47%
28 Mar 202516.6917.4517.5816.10158198-4.25%
27 Mar 202517.4317.9018.0517.16127223-2.35%
26 Mar 202517.8519.1719.1717.10126664-4.80%
25 Mar 202518.7519.3019.4517.5879637-2.19%
24 Mar 202519.1718.5619.6518.56706141.54%
21 Mar 202518.8819.4919.6018.6091785-0.63%
20 Mar 202519.0019.1519.8818.8087665-0.78%
19 Mar 202519.1519.2019.9618.04811330.68%
18 Mar 202519.0218.6219.7518.34817851.93%
17 Mar 202518.6620.2220.2218.50101399-5.28%
13 Mar 202519.7019.9520.0019.2727076-0.25%
12 Mar 202519.7520.1420.4819.6052857-1.94%
11 Mar 202520.1420.2020.6020.0127146-1.47%
10 Mar 202520.4421.7921.8020.1525928-3.58%
07 Mar 202521.2020.6921.3020.00650871.97%
06 Mar 202520.7920.4521.0020.30387522.41%
05 Mar 202520.3019.7520.4819.50511974.80%
04 Mar 202519.3719.9020.5018.30125018-6.47%
03 Mar 202520.7120.3821.6319.32424611.52%
28 Feb 202520.4020.9920.9919.6582447-0.68%
27 Feb 202520.5422.1022.5020.2128248-6.59%
25 Feb 202521.9922.6522.6521.6018643-0.90%
24 Feb 202522.1922.7022.7921.1130487-4.23%
21 Feb 202523.1723.7723.7723.0111363-0.73%
20 Feb 202523.3424.5524.5523.0047835-3.91%
19 Feb 202524.2923.8424.7021.81375616.86%
18 Feb 202522.7321.7623.4020.00775609.59%
17 Feb 202520.7424.7024.7020.40159727-15.90%
14 Feb 202524.6626.9026.9024.6021647-3.63%
13 Feb 202525.5926.8027.4725.02262770.24%
12 Feb 202525.5327.1027.1024.2535481-3.91%
11 Feb 202526.5727.1228.2026.5018122-3.63%
10 Feb 202527.5729.4329.4327.1636204-6.32%
07 Feb 202529.4329.9029.9829.05118551.48%
06 Feb 202529.0029.2429.9828.2587260.42%
05 Feb 202528.8828.0028.9828.0099843.62%
04 Feb 202527.8728.2529.2627.50268830.80%
03 Feb 202527.6528.8528.8527.5515804-1.92%
01 Feb 202528.1928.0229.0027.56207550.46%
31 Jan 202528.0628.3029.0027.0517958-0.88%
30 Jan 202528.3127.7628.9427.76111981.98%
29 Jan 202527.7627.9928.7926.55452151.61%
28 Jan 202527.3227.9627.9626.11204100.63%
27 Jan 202527.1529.2829.3026.1163410-7.72%
24 Jan 202529.4229.0129.9929.017682-0.37%
23 Jan 202529.5330.2230.7229.0011274-0.34%
22 Jan 202529.6330.0030.4428.0233440-1.13%
21 Jan 202529.9731.2231.8329.0026069-3.97%
20 Jan 202531.2130.7131.6830.63337001.04%
17 Jan 202530.8932.4332.4330.3025748-0.52%
16 Jan 202531.0530.4032.9230.21228953.50%
15 Jan 202530.0030.6530.6929.21135700.23%
14 Jan 202529.9329.9030.8428.80132703.49%
13 Jan 202528.9231.0031.0028.8043690-5.21%
10 Jan 202530.5131.5031.9530.0035512-0.33%
09 Jan 202530.6132.3532.5930.0038899-3.50%
08 Jan 202531.7233.1033.1031.3015772-2.67%
07 Jan 202532.5930.9033.4330.90341074.82%
06 Jan 202531.0934.8034.8030.0270290-8.18%
03 Jan 202533.8630.5034.9030.5018442810.01%
02 Jan 202530.7829.7531.4829.75314561.85%
01 Jan 202530.2229.5331.0029.5320800-0.07%
31 Dec 202430.2430.0530.5929.05245100.60%
30 Dec 202430.0629.7630.5029.7623094-0.73%
27 Dec 202430.2830.9931.9029.7550363-1.37%
26 Dec 202430.7031.7031.9030.6024876-1.48%
24 Dec 202431.1630.4732.3030.4745643-0.06%
23 Dec 202431.1832.2532.6030.0533015-1.24%
20 Dec 202431.5732.7933.3531.5036424-1.80%
19 Dec 202432.1531.8532.5831.8520654-1.47%
18 Dec 202432.6333.0033.6632.0640386-0.82%
17 Dec 202432.9033.6033.6032.0052460-0.66%
16 Dec 202433.1232.3934.7832.05536530.73%
13 Dec 202432.8832.7533.4732.0134372-0.66%
12 Dec 202433.1034.4034.4033.0035223-2.39%
11 Dec 202433.9133.9435.6233.54313340.86%
10 Dec 202433.6233.9733.9733.30240270.03%
09 Dec 202433.6134.0034.0033.30444020.03%
06 Dec 202433.6034.7034.8033.1048151-2.52%
05 Dec 202434.4733.7535.0033.75494273.05%
04 Dec 202433.4532.6533.6932.60392501.24%
03 Dec 202433.0432.8933.3932.30568411.94%
02 Dec 202432.4132.1132.9931.68384000.03%
29 Nov 202432.4032.0533.6032.0037462-1.16%
28 Nov 202432.7833.2134.0031.69498980.68%
27 Nov 202432.5632.5033.9331.90456542.26%
26 Nov 202431.8432.8033.3031.7556202-0.75%
25 Nov 202432.0836.8036.8031.56943971.84%
22 Nov 202431.5032.9532.9531.2039833-2.57%
21 Nov 202432.3334.3034.3032.2142259-4.91%
19 Nov 202434.0033.9834.9233.88315261.28%
18 Nov 202433.5733.5034.0531.33568620.81%
14 Nov 202433.3034.0034.3033.20349340.33%
13 Nov 202433.1934.8134.8932.5565104-2.75%
12 Nov 202434.1335.2535.5033.0263098-0.50%
11 Nov 202434.3035.0836.2034.0051708-2.20%
08 Nov 202435.0736.0037.0034.7045865-2.80%
07 Nov 202436.0835.6336.9935.6344223-2.57%
06 Nov 202437.0337.4037.4036.32368011.81%
05 Nov 202436.3737.7437.7435.5233442-0.14%
04 Nov 202436.4236.5036.9936.0028510-1.33%
01 Nov 202436.9137.6037.6036.00346522.53%
31 Oct 202436.0036.5036.5935.6027406-0.28%
30 Oct 202436.1036.5037.7036.00641440.08%
29 Oct 202436.0735.4736.8035.40578441.72%
28 Oct 202435.4637.0037.0035.23428541.31%
25 Oct 202435.0036.9937.0033.70102395-4.45%
24 Oct 202436.6335.2037.8935.20994307.77%
23 Oct 202433.9933.0135.5033.0082230-0.03%
22 Oct 202434.0036.1536.6033.5080966-5.95%
21 Oct 202436.1537.1037.1036.0553976-0.74%
18 Oct 202436.4236.8036.8035.7249765-1.19%
17 Oct 202436.8638.9038.9036.2048179-3.99%
16 Oct 202438.3937.0039.2836.221133352.95%
15 Oct 202437.2938.0038.2837.0050826-0.96%
14 Oct 202437.6538.2038.4437.3544779-0.71%
11 Oct 202437.9237.5038.2437.5025637-0.13%
10 Oct 202437.9739.0039.0037.70517661.28%
09 Oct 202437.4937.9937.9937.02302480.64%
08 Oct 202437.2535.0037.4534.79566853.93%
07 Oct 202435.8437.5538.9035.05132378-3.89%
04 Oct 202437.2937.8038.1837.10103017-1.89%
03 Oct 202438.0138.5038.5037.80122989-1.73%
01 Oct 202438.6839.7940.3938.50125529-2.32%
30 Sep 202439.6041.0041.4439.02133497-3.06%
27 Sep 202440.8538.8042.5038.704064658.64%
26 Sep 202437.6037.5538.2537.2551247-1.49%
25 Sep 202438.1738.5038.9637.6234454-1.60%
24 Sep 202438.7939.3939.4938.00900880.15%
23 Sep 202438.7337.2139.0037.21668621.65%
20 Sep 202438.1037.0039.0036.82843782.12%
19 Sep 202437.3138.7039.1536.42138745-3.39%
18 Sep 202438.6239.6539.9438.2563539-1.35%
17 Sep 202439.1539.6040.3038.8078868-1.53%
16 Sep 202439.7640.3440.3439.4595491-0.30%
13 Sep 202439.8840.1040.4539.07864090.48%
12 Sep 202439.6940.8541.9039.00160355-1.66%
11 Sep 202440.3641.7842.2440.11125966-2.51%
10 Sep 202441.4040.8742.5039.163341244.18%
09 Sep 202439.7438.0140.9037.611397982.71%
06 Sep 202438.6940.1240.1238.30137614-2.45%
05 Sep 202439.6641.2641.3438.65162049-2.29%
04 Sep 202440.5938.5041.0037.402331074.02%
03 Sep 202439.0240.0040.7038.70172703-1.89%
02 Sep 202439.7740.8441.4838.75160031-1.90%
30 Aug 202440.5439.6041.0039.601971301.94%
29 Aug 202439.7740.2541.9938.50271365-1.14%
28 Aug 202440.2342.3043.5039.26498168-3.18%
27 Aug 202441.5544.4045.2440.61661814-4.15%
26 Aug 202443.3538.6445.0037.00220888614.08%
23 Aug 202438.0036.5039.4436.0011060505.18%
22 Aug 202436.1332.9436.9532.44116160310.90%
21 Aug 202432.5833.3834.9031.36226309-0.94%
20 Aug 202432.8933.9034.8532.12316932-1.91%
19 Aug 202433.5329.8533.7029.5051777115.26%
16 Aug 202429.0930.9430.9428.9066815-2.48%
14 Aug 202429.8330.4530.7929.5646191-0.73%
13 Aug 202430.0531.1531.1529.9079863-1.70%
12 Aug 202430.5730.3430.9029.82491580.03%
09 Aug 202430.5631.0031.7030.00804861.29%
08 Aug 202430.1731.7031.7030.0071067-2.20%
07 Aug 202430.8531.4232.2930.02579480.16%
06 Aug 202430.8030.0132.5029.411270760.85%
05 Aug 202430.5431.8731.8729.11194150-5.89%
02 Aug 202432.4532.0033.8830.601191931.15%
01 Aug 202432.0833.9933.9931.80110082-4.81%
31 Jul 202433.7034.9034.9033.152983502.87%
30 Jul 202432.7631.6033.9530.755520473.77%
29 Jul 202431.5731.8932.4531.001954630.80%
26 Jul 202431.3228.9932.5028.4049693310.44%
25 Jul 202428.3629.4529.4528.0249689-2.27%
24 Jul 202429.0228.0629.6828.061108401.50%
23 Jul 202428.5928.2329.9028.001311410.21%
22 Jul 202428.5329.6429.6428.2295684-2.83%
19 Jul 202429.3630.3131.2428.6268759-3.61%
18 Jul 202430.4630.0131.5329.80143425-1.01%
16 Jul 202430.7732.1532.1530.35106337-2.47%
15 Jul 202431.5532.4332.9831.261903910.93%
12 Jul 202431.2631.4432.4530.501660031.26%
11 Jul 202430.8731.9832.0030.1183430-0.99%
10 Jul 202431.1832.4532.5030.30178247-0.92%
09 Jul 202431.4732.4933.0031.21164884-1.01%
08 Jul 202431.7931.9433.0029.155490542.88%
05 Jul 202430.9030.8831.9030.004511130.98%
04 Jul 202430.6026.5131.8026.0578036314.78%
03 Jul 202426.6626.7527.7826.00185563-0.11%
02 Jul 202426.6927.9628.1824.57206290-4.54%
01 Jul 202427.9628.0028.2027.10419830.61%
28 Jun 202427.7927.0728.4127.07249621.24%
27 Jun 202427.4528.9928.9926.00142937-4.12%
26 Jun 202428.6328.9329.4528.30580260.07%
25 Jun 202428.6128.6529.8028.4582510-1.24%
24 Jun 202428.9729.4029.4828.1184466-0.14%
21 Jun 202429.0129.9330.6528.52110404-3.07%
20 Jun 202429.9329.9931.0029.152663191.77%
19 Jun 202429.4128.6431.7528.105250463.16%
18 Jun 202428.5128.8229.8528.0647457-1.08%
14 Jun 202428.8230.3030.3028.13100474-2.14%
13 Jun 202429.4529.3830.5029.103864062.29%
12 Jun 202428.7926.6829.7525.524098079.72%
11 Jun 202426.2426.2026.9026.0251835-1.76%
10 Jun 202426.7127.0027.0026.08614361.52%
07 Jun 202426.3126.1027.2926.0073996-0.57%
06 Jun 202426.4627.9027.9025.5188142-1.96%
05 Jun 202426.9925.7027.4423.61743974.90%
04 Jun 202425.7328.3828.3822.3090465-5.23%
03 Jun 202427.1526.6028.5526.60534334.14%
31 May 202426.0726.9026.9025.5042911-1.29%
30 May 202426.4127.3727.3726.2925616-1.57%
29 May 202426.8326.0227.4026.02450591.36%
28 May 202426.4727.0228.4026.3069826-5.19%
27 May 202427.9228.6428.9027.5046063-0.11%
24 May 202427.9528.7528.8027.201227690.65%
23 May 202427.7727.7128.4127.2054942-1.14%
22 May 202428.0929.0929.0928.0034877-1.82%
21 May 202428.6129.3429.4828.0673320-1.85%
18 May 202429.1529.0029.5029.00811052.24%
17 May 202428.5128.9929.3828.06150305-0.87%
16 May 202428.7628.5029.2027.012892104.39%
15 May 202427.5526.5028.0026.03931714.99%
14 May 202426.2426.1926.5025.32312682.14%
13 May 202425.6926.8026.8025.1022381-0.93%
10 May 202425.9326.1926.4825.50447410.97%
09 May 202425.6827.7027.7025.2029161-4.32%
08 May 202426.8427.7527.7526.5432992-0.59%
07 May 202427.0027.2627.6526.23574531.01%
06 May 202426.7327.0127.9026.5836231-2.02%
03 May 202427.2826.7027.8826.7042930-0.73%
02 May 202427.4828.5428.9927.0964134-2.07%
30 Apr 202428.0629.4929.4927.7068937-2.03%
29 Apr 202428.6429.1929.4228.45103110-0.24%
26 Apr 202428.7129.9929.9928.4286077-3.04%
25 Apr 202429.6129.6930.0028.001514652.46%
24 Apr 202428.9029.3530.2428.002170750.17%
23 Apr 202428.8527.3831.0027.385847445.37%
22 Apr 202427.3824.3027.7523.5140867817.06%
19 Apr 202423.3924.4024.4023.00100088-2.87%
18 Apr 202424.0824.9925.7524.00467980.92%
16 Apr 202423.8622.5524.4022.55313121.14%
15 Apr 202423.5923.2524.5022.5571410-5.26%
12 Apr 202424.9025.9825.9824.4522330-1.46%
10 Apr 202425.2726.9927.0025.0047952-3.70%
09 Apr 202426.2426.4526.9525.50984642.50%
08 Apr 202425.6026.8926.9025.3036773-2.96%
05 Apr 202426.3826.8927.4525.51639750.11%
04 Apr 202426.3526.4526.9825.43800914.15%
03 Apr 202425.3024.5026.0024.021382526.21%
02 Apr 202423.8224.6024.7023.2540272-0.71%
01 Apr 202423.9922.3524.0622.35761739.64%
28 Mar 202421.8822.0123.0021.0054531-3.27%
27 Mar 202422.6223.4623.4922.3137113-1.99%
26 Mar 202423.0823.1123.8422.0184547-0.13%
22 Mar 202423.1123.0323.9822.24228872.35%
21 Mar 202422.5823.0023.0022.00348832.40%
20 Mar 202422.0522.5023.2321.9027475-1.08%
19 Mar 202422.2922.0022.5021.35324411.46%
18 Mar 202421.9722.8022.8021.41491011.62%
15 Mar 202421.6222.4022.4020.65431401.12%
14 Mar 202421.3819.5021.3818.001066309.98%
13 Mar 202419.4422.0022.2519.38144572-9.71%
12 Mar 202421.5322.7523.0020.6179938-4.94%
11 Mar 202422.6524.2024.2022.1242577-6.06%
07 Mar 202424.1123.9924.4723.70294431.05%
06 Mar 202423.8624.9524.9522.9568331-3.24%
05 Mar 202424.6624.4225.5824.4244966-1.24%
04 Mar 202424.9725.7626.0524.5262007-0.36%
02 Mar 202425.0624.6525.3323.61129053.85%
01 Mar 202424.1324.6525.6023.5088709-2.78%
29 Feb 202424.8224.6125.7624.2448692-1.15%
28 Feb 202425.1126.0026.9425.0052259-3.87%
27 Feb 202426.1227.0027.6826.0047116-1.17%
26 Feb 202426.4327.5027.9625.0656231-2.72%
23 Feb 202427.1727.0028.0026.191097762.45%
22 Feb 202426.5227.5527.5526.3047690-2.07%
21 Feb 202427.0826.0028.5926.002263672.89%
20 Feb 202426.3227.9928.6025.8166401-3.98%
19 Feb 202427.4127.5027.9827.01422681.82%
16 Feb 202426.9228.4828.7526.30123322-2.25%
15 Feb 202427.5427.9027.9026.36680556.58%
14 Feb 202425.8426.3426.3425.1169026-2.38%
13 Feb 202426.4725.3827.5023.511991894.29%
12 Feb 202425.3827.9427.9825.00134853-7.00%
09 Feb 202427.2928.7529.5026.80100643-3.87%
08 Feb 202428.3929.9729.9727.97101714-1.59%
07 Feb 202428.8530.5030.5027.66139467-0.48%
06 Feb 202428.9930.3530.7028.40117334-2.49%
05 Feb 202429.7330.7531.2029.11174986-1.39%
02 Feb 202430.1531.8932.0029.11371631-4.65%
01 Feb 202431.6230.8932.9030.556589234.39%
31 Jan 202430.2929.7931.0029.274314993.48%
30 Jan 202429.2728.4930.0027.0086834212.53%
29 Jan 202426.0122.6626.0122.6654140719.97%
25 Jan 202421.6822.7322.8821.17156557-2.69%
24 Jan 202422.2822.7522.9821.60498750.22%
23 Jan 202422.2323.5023.6022.0079047-1.51%
20 Jan 202422.5723.1123.7122.2078704-0.40%
19 Jan 202422.6622.7222.9022.13551271.75%
18 Jan 202422.2722.8122.9321.51406380.09%
17 Jan 202422.2522.1022.8921.18458270.32%
16 Jan 202422.1823.1423.7521.9986367-4.15%
15 Jan 202423.1423.9923.9922.60713510.00%
12 Jan 202423.1423.8024.3722.9194174-1.28%
11 Jan 202423.4422.7323.4422.501169824.97%
10 Jan 202422.3322.8622.8622.1290489-1.80%
09 Jan 202422.7423.3023.3022.1057420-0.79%
08 Jan 202422.9223.2623.6522.70955840.39%
05 Jan 202422.8324.8525.0122.74217490-4.60%
04 Jan 202423.9324.4824.4823.34850012.57%
03 Jan 202423.3323.4024.4023.1047588-0.81%
02 Jan 202423.5224.3224.3322.7891041-1.88%
01 Jan 202423.9723.7624.2523.57634103.72%
29 Dec 202323.1124.9925.3823.07164275-4.82%
28 Dec 202324.2823.7824.3322.361822364.75%
27 Dec 202323.1822.7023.1822.251385814.98%
26 Dec 202322.0821.8922.0821.20867364.99%
22 Dec 202321.0321.4121.4121.0224707-1.77%
21 Dec 202321.4121.3821.4121.3839136-1.83%
20 Dec 202321.8121.8121.8121.8140390-1.98%
19 Dec 202322.2522.2522.2522.2520816-0.22%
18 Dec 202322.3022.4122.4122.3033999-0.49%
15 Dec 202322.4122.3222.4122.32268911.96%
14 Dec 202321.9821.7421.9821.74531622.00%
13 Dec 202321.5521.5021.5521.5028232-0.23%
12 Dec 202321.6021.6621.7021.6048859-1.14%
11 Dec 202321.8521.5321.8521.53511570.00%
08 Dec 202321.8521.9522.2821.85504620.00%
07 Dec 202321.8522.1022.1021.8527617-1.80%
06 Dec 202322.2522.4322.4322.2526493-1.98%
05 Dec 202322.7021.8222.7021.82690821.98%
04 Dec 202322.2622.2622.2622.2634564-1.98%
01 Dec 202322.7123.0823.0822.7133703-1.99%
30 Nov 202323.1723.1723.1723.176694-1.99%
29 Nov 202323.6423.9923.9923.6420587-1.99%
28 Nov 202324.1223.7024.1223.70646451.99%
24 Nov 202323.6523.6523.6523.659420-1.99%
23 Nov 202324.1324.1324.1324.135644-1.99%
22 Nov 202324.6224.6224.6224.624396-1.99%
21 Nov 202325.1225.1225.1225.129487-1.99%
20 Nov 202325.6325.6325.6325.6316893-1.99%
17 Nov 202326.1526.6526.6526.1536876-1.99%
16 Nov 202326.6827.1527.1526.001005162.89%
15 Nov 202325.9326.1826.1825.051024143.97%
13 Nov 202324.9424.9525.1024.26680102.80%
12 Nov 202324.2624.1424.2623.70842664.98%
10 Nov 202323.1123.4323.4322.5137919-1.15%
09 Nov 202323.3822.7223.4621.35793324.61%
08 Nov 202322.3522.5522.6822.0050208-0.84%
07 Nov 202322.5422.3022.6621.80446311.17%
06 Nov 202322.2823.2023.2521.8575404-2.11%
03 Nov 202322.7623.5023.7322.6041332-1.94%
02 Nov 202323.2124.1524.1522.70385830.30%
01 Nov 202323.1423.0023.8022.5198967-0.39%
31 Oct 202323.2323.6623.6622.85293800.13%
30 Oct 202323.2024.0024.0022.4247385-1.23%
27 Oct 202323.4921.6623.9221.661312673.07%
26 Oct 202322.7922.7922.7922.7945440-4.96%
25 Oct 202323.9825.2425.2423.9841522-4.99%
23 Oct 202325.2426.5026.5025.2493105-4.97%
20 Oct 202326.5628.0028.2926.05344237-4.46%
19 Oct 202327.8025.7428.1725.656000178.55%
18 Oct 202325.6123.5926.3922.327890809.82%
17 Oct 202323.3223.7524.2923.0586885-1.48%
16 Oct 202323.6724.7024.7023.252242720.17%
13 Oct 202323.6322.7624.5021.552277725.12%
12 Oct 202322.4823.2923.3822.40126956-1.96%
11 Oct 202322.9324.9026.2021.91679234-4.70%
10 Oct 202324.0621.4524.2220.89167207019.17%
09 Oct 202320.1921.8021.8019.11208375-5.48%
06 Oct 202321.3620.4022.3020.0255240111.31%
05 Oct 202319.1918.5519.2418.55368903.56%
04 Oct 202318.5319.6819.6818.4532187-2.22%
03 Oct 202318.9519.8319.9218.5241777-2.52%
29 Sep 202319.4420.1220.1219.0562213-1.47%
28 Sep 202319.7320.1920.4019.5165157-1.30%
27 Sep 202319.9918.5621.2518.405982847.70%
26 Sep 202318.5619.7019.7018.5028727-3.53%
25 Sep 202319.2419.6020.4319.0684448-1.69%
22 Sep 202319.5719.4420.1018.63781531.72%
21 Sep 202319.2419.8820.5518.39128224-2.38%
20 Sep 202319.7118.7519.8018.113442995.57%
18 Sep 202318.6718.8019.2418.52199378-0.11%
15 Sep 202318.6918.9219.5017.853743991.41%
14 Sep 202318.4316.3018.6016.3036331213.77%
13 Sep 202316.2016.7017.1916.1027759-2.82%
12 Sep 202316.6717.4917.4916.5018723-0.77%
11 Sep 202316.8017.7317.7316.2028284-2.38%
08 Sep 202317.2117.9917.9917.0233130-2.16%
07 Sep 202317.5917.7317.7316.85558152.15%
06 Sep 202317.2217.2017.7916.38714451.89%
05 Sep 202316.9016.7517.2316.53399412.42%
04 Sep 202316.5017.0417.1016.25552061.23%
01 Sep 202316.3016.7516.7516.2029493-0.24%
31 Aug 202316.3416.2017.1016.0527582-0.73%
30 Aug 202316.4616.3016.7116.30124320.18%
29 Aug 202316.4317.0017.0015.9024370-0.73%
28 Aug 202316.5517.7017.7016.3539111-2.47%
25 Aug 202316.9717.4817.4816.5053068-1.22%
24 Aug 202317.1816.5018.4516.501701744.56%
23 Aug 202316.4315.7516.9815.65454672.88%
22 Aug 202315.9717.0017.0015.7599646-3.50%
21 Aug 202316.5517.0017.6516.2596683-0.60%
18 Aug 202316.6516.7517.4016.26638352.78%
17 Aug 202316.2016.1918.2513.701514322.14%
16 Aug 202315.8616.2916.5015.4528668-0.81%
14 Aug 202315.9917.7718.2315.2593243-6.71%
11 Aug 202317.1417.7517.9017.1062660-2.28%
10 Aug 202317.5418.0018.0017.1153519-3.57%
09 Aug 202318.1919.3819.4018.0394796-3.24%
08 Aug 202318.8018.3519.5818.302685354.04%
07 Aug 202318.0716.2818.6016.0235820513.65%
04 Aug 202315.9015.2516.0014.802078495.58%
03 Aug 202315.0614.9915.8314.901314870.47%
02 Aug 202314.9914.8015.5014.55604211.22%
01 Aug 202314.8114.5015.2514.49253980.68%
31 Jul 202314.7115.1015.1014.44169900.68%
28 Jul 202314.6115.7115.7114.5546193-4.20%
27 Jul 202315.2516.0016.0014.31804565.98%
26 Jul 202314.3914.4014.8014.30182710.42%
25 Jul 202314.3314.9114.9114.30317260.28%
24 Jul 202314.2914.7514.9314.2046043-4.35%
21 Jul 202314.9415.2515.3014.6636134-0.73%
20 Jul 202315.0515.2515.7314.51677350.33%
19 Jul 202315.0015.0015.8014.501591642.39%
18 Jul 202314.6514.5015.3414.5064869-0.68%
17 Jul 202314.7515.2415.2414.35340340.41%
14 Jul 202314.6915.1815.1814.2540675-0.07%
13 Jul 202314.7014.9015.2014.61522630.07%
12 Jul 202314.6915.3215.3214.5212377-2.20%
11 Jul 202315.0214.9015.2414.60198270.81%
10 Jul 202314.9014.9015.3014.7515910-0.86%
07 Jul 202315.0315.2515.3014.9010709-0.92%
06 Jul 202315.1715.4915.4915.10561910.53%
05 Jul 202315.0915.2515.2514.86169310.13%
04 Jul 202315.0715.1815.1914.72106371.69%
03 Jul 202314.8215.0015.1914.27233331.16%
30 Jun 202314.6515.1015.7114.2631783-3.04%
28 Jun 202315.1115.1015.7514.75320141.96%
27 Jun 202314.8215.1915.3414.5616464-2.82%
26 Jun 202315.2515.0015.3914.50203132.35%
23 Jun 202314.9015.2015.4614.7836546-1.65%
22 Jun 202315.1515.2815.2815.016895-0.53%
21 Jun 202315.2315.4615.4614.76169141.53%
20 Jun 202315.0015.0015.6514.5020339-1.12%
19 Jun 202315.1715.5015.9315.00207210.26%
16 Jun 202315.1315.7515.7515.0019090-1.63%
15 Jun 202315.3816.1816.1814.0565430-3.09%
14 Jun 202315.8715.9916.2315.60168042.26%
13 Jun 202315.5215.9316.2615.4112938-1.65%
12 Jun 202315.7815.8316.0015.32181700.45%
09 Jun 202315.7116.3316.3315.25130490.90%
08 Jun 202315.5716.7416.7415.2567995-2.93%
07 Jun 202316.0416.5716.5715.22436481.13%
06 Jun 202315.8616.1316.2215.17916862.72%
05 Jun 202315.4415.5515.8315.10475601.71%
02 Jun 202315.1816.1016.1015.0175173-3.50%
01 Jun 202315.7315.9916.1014.90923232.95%
31 May 202315.2816.1016.1015.2142953-4.14%
30 May 202315.9415.6916.5012.661373705.56%
29 May 202315.1015.4015.9515.0238644-1.31%
26 May 202315.3015.2215.8315.15553721.32%
25 May 202315.1015.9815.9814.83513421.89%
24 May 202314.8214.3815.9314.3829701-1.85%
23 May 202315.1016.7016.7014.7531776-1.37%
22 May 202315.3116.8316.8315.0040003-0.78%
19 May 202315.4315.9315.9314.85210580.65%
18 May 202315.3315.8215.8215.00221281.59%
17 May 202315.0915.9915.9915.0516502-2.20%
16 May 202315.4315.5015.8615.0438604-2.16%
15 May 202315.7716.5516.5515.0075855-0.76%
12 May 202315.8914.7316.4513.9214868714.15%
11 May 202313.9214.8314.8313.5129003-1.76%
10 May 202314.1714.5014.8614.0712762-2.61%
09 May 202314.5514.1014.7013.25245943.19%
08 May 202314.1015.0315.0314.0027399-4.34%
05 May 202314.7414.9514.9814.00172640.20%
04 May 202314.7115.1915.1914.2829702-0.20%
03 May 202314.7416.3316.3314.5816919-4.60%
02 May 202315.4516.5016.5015.12272901.78%
28 Apr 202315.1816.9517.0014.8274144-1.87%
27 Apr 202315.4714.6815.9714.132081968.87%
26 Apr 202314.2114.4914.4913.64302291.14%
25 Apr 202314.0514.2614.2613.684859-0.14%
24 Apr 202314.0713.7514.2013.28325317.57%
21 Apr 202313.0813.0013.4513.0018250-3.33%
20 Apr 202313.5313.5014.1913.505215-1.67%
19 Apr 202313.7614.0814.0813.3144200.36%
18 Apr 202313.7114.1914.1913.4046120.73%
17 Apr 202313.6114.3514.3513.6010681-2.44%
13 Apr 202313.9514.2314.2311.57218811.97%
12 Apr 202313.6814.4814.4813.564507-0.58%
11 Apr 202313.7614.4914.4913.4022063-0.36%
10 Apr 202313.8114.2515.0013.118961-3.09%
06 Apr 202314.2513.9514.4913.38551066.58%
05 Apr 202313.3712.1513.3712.05534209.95%
03 Apr 202312.1612.0012.5512.0092892.18%
31 Mar 202311.9011.5612.4911.56151663.03%
29 Mar 202311.5512.0412.5011.2534721-6.02%
28 Mar 202312.2912.4012.4511.77112221.57%
27 Mar 202312.1012.5013.4912.0029927-4.95%
24 Mar 202312.7312.9513.4412.6060571.84%
23 Mar 202312.5013.1513.2912.503790-4.94%
22 Mar 202313.1513.4813.4912.8038412.26%
21 Mar 202312.8612.9913.9412.8169231.42%
20 Mar 202312.6812.2512.8812.14154942.09%
17 Mar 202312.4213.0013.2512.267431-2.66%
16 Mar 202312.7613.0013.2012.3220825-1.69%
15 Mar 202312.9812.4112.9912.4145632.20%
14 Mar 202312.7013.2413.2412.407834-0.08%
13 Mar 202312.7113.2514.2512.5511234-2.23%
10 Mar 202313.0013.3713.3712.4013268-2.77%
09 Mar 202313.3713.9713.9712.9447512.53%
08 Mar 202313.0413.9913.9913.0016456-2.47%
06 Mar 202313.3713.7013.7013.258641-1.62%
03 Mar 202313.5913.9913.9913.30209200.30%
02 Mar 202313.5513.5014.2413.5014450-1.53%
01 Mar 202313.7613.5014.4013.10289521.93%
28 Feb 202313.5014.8514.8513.3031218-3.91%
27 Feb 202314.0514.4015.3013.80436840.36%
24 Feb 202314.0014.1514.4013.5012206-1.06%
23 Feb 202314.1514.7014.7013.8518767-1.39%
22 Feb 202314.3514.8014.8014.0512287-0.35%
21 Feb 202314.4014.5014.8014.15160792.49%
20 Feb 202314.0514.5014.5013.708741-0.35%
17 Feb 202314.1014.4514.5013.8545450.71%
16 Feb 202314.0014.8014.8013.7026012-1.75%
15 Feb 202314.2515.0515.0514.0514703-1.72%
14 Feb 202314.5014.9014.9014.30266211.05%
13 Feb 202314.3514.8514.8514.2524507-1.37%
10 Feb 202314.5514.4014.9013.75280380.34%
09 Feb 202314.5014.7515.2014.30127900.69%
08 Feb 202314.4015.0015.1514.3042760-4.00%
07 Feb 202315.0014.7015.7514.70104662.39%
06 Feb 202314.6514.9514.9514.5016380-0.34%
03 Feb 202314.7014.4015.4014.4017917-1.01%
02 Feb 202314.8515.0015.3514.8018323-1.33%
01 Feb 202315.0515.1515.6015.0513396-0.66%
31 Jan 202315.1515.0515.6515.0083100.33%
30 Jan 202315.1016.0016.3515.0034662-3.51%
27 Jan 202315.6515.7016.0014.851123040.97%
25 Jan 202315.5014.8015.5514.75945044.03%
24 Jan 202314.9015.2515.2514.853919-1.00%
23 Jan 202315.0515.5515.5514.8556341.01%
20 Jan 202314.9014.7515.3014.7518329-2.30%
19 Jan 202315.2514.7515.2514.65133360.33%
18 Jan 202315.2015.3015.4514.95277141.33%
17 Jan 202315.0015.2015.2014.7565010.00%
16 Jan 202315.0015.7515.7514.706379-0.66%
13 Jan 202315.1015.1015.2014.35148273.78%
12 Jan 202314.5515.0015.2514.4014263-1.36%
11 Jan 202314.7514.4515.0014.25162822.08%
10 Jan 202314.4514.5014.7514.2011495-1.37%
09 Jan 202314.6514.5015.3014.3557425-1.68%
06 Jan 202314.9015.4515.4514.65114020.68%
05 Jan 202314.8014.6015.3014.00326791.02%
04 Jan 202314.6515.2515.2514.607701-2.33%
03 Jan 202315.0015.2015.4514.8513820-0.33%
02 Jan 202315.0514.6515.4514.6514431-0.33%
30 Dec 202215.1015.5515.5514.75151610.00%
29 Dec 202215.1014.7515.2014.20361964.14%
28 Dec 202214.5015.1015.1014.40383350.35%
27 Dec 202214.4514.7014.8514.30360061.05%
26 Dec 202214.3013.8515.2013.8036218-1.38%
23 Dec 202214.5015.8515.9514.5032881-4.92%
22 Dec 202215.2516.0516.2514.9579738-2.87%
21 Dec 202215.7016.0016.1514.851200971.29%
20 Dec 202215.5016.3016.3015.0031252-0.32%
19 Dec 202215.5515.9515.9515.4032598-0.96%
16 Dec 202215.7015.7516.1514.95470371.95%
15 Dec 202215.4016.0016.0015.1522366-1.91%
14 Dec 202215.7016.0016.3515.55298770.32%
13 Dec 202215.6516.1016.1515.4018441-1.26%
12 Dec 202215.8516.9016.9015.7031662-3.94%
09 Dec 202216.5017.2017.2016.3037084-2.65%
08 Dec 202216.9517.4017.4516.5537112-0.59%
07 Dec 202217.0515.6517.0515.651632744.92%
06 Dec 202216.2515.7516.2515.70986384.84%
05 Dec 202215.5015.2515.5014.55647204.73%
02 Dec 202214.8014.8515.0014.7514851-0.34%
01 Dec 202214.8515.5515.5514.7022706-1.66%
30 Nov 202215.1014.8015.5014.80364650.67%
29 Nov 202215.0014.6015.7014.6014938-1.32%
28 Nov 202215.2015.3515.6014.85332041.67%
25 Nov 202214.9515.8515.8514.85129481-2.29%
24 Nov 202215.3015.0015.9514.70370800.33%
23 Nov 202215.2515.8015.8515.0015339-1.29%
22 Nov 202215.4516.2016.2015.3018786-2.22%
21 Nov 202215.8015.5516.0015.00460772.93%
18 Nov 202215.3514.6015.8014.30511301.99%
17 Nov 202215.0515.5515.6014.9525955-2.27%
16 Nov 202215.4016.7016.7015.3050160-4.35%
15 Nov 202216.1016.5016.6015.5547699-1.53%
14 Nov 202216.3516.1516.5015.40576873.48%
11 Nov 202215.8015.9016.0015.20263680.32%
10 Nov 202215.7516.1016.1015.05396611.29%
09 Nov 202215.5515.7516.0515.2529420-2.20%
07 Nov 202215.9015.3516.0015.15487993.58%
04 Nov 202215.3515.2015.7015.10201480.00%
03 Nov 202215.3515.5515.7015.0530801-0.97%
02 Nov 202215.5015.8015.8015.10450880.65%
01 Nov 202215.4015.2015.8515.2013523-1.79%
31 Oct 202215.6815.9816.1515.1540959-0.57%
28 Oct 202215.7716.3316.3314.85753821.02%
27 Oct 202215.6114.5715.6114.57403264.98%
25 Oct 202214.8714.6015.0514.01604973.70%
24 Oct 202214.3414.2014.7114.0792132.14%
21 Oct 202214.0414.7014.7013.6036232-0.43%
20 Oct 202214.1014.1514.5213.50271210.21%
19 Oct 202214.0714.2914.6013.5665208-1.40%
18 Oct 202214.2714.3914.8914.1620764-0.70%
17 Oct 202214.3715.7915.7914.3550174-4.83%
14 Oct 202215.1014.8015.5014.80235942.03%
13 Oct 202214.8015.2215.6214.7029715-4.27%
12 Oct 202215.4615.9415.9415.20169150.91%
11 Oct 202215.3215.5016.0214.7619985-1.35%
10 Oct 202215.5316.1516.1515.1617205-0.77%
07 Oct 202215.6515.2515.6515.25446574.96%
06 Oct 202214.9114.2014.9114.20156035.00%
04 Oct 202214.2014.7014.7013.85112790.28%
03 Oct 202214.1614.4014.8514.0515394-3.34%
30 Sep 202214.6514.5014.9513.85141331.38%
29 Sep 202214.4515.0515.5014.3511792-2.69%
28 Sep 202214.8515.6515.6514.7511464-2.94%
27 Sep 202215.3014.9515.8014.95129570.33%
26 Sep 202215.2514.4015.7014.30462001.33%
23 Sep 202215.0515.2015.3014.70473382.73%
22 Sep 202214.6514.5015.4014.2577580-2.33%
21 Sep 202215.0015.4515.4514.80320950.00%
20 Sep 202215.0015.3015.8514.9037913-0.66%
19 Sep 202215.1015.1016.0514.8023597-1.95%
16 Sep 202215.4016.8016.8015.3076460-3.75%
15 Sep 202216.0016.0016.3015.60644710.31%
14 Sep 202215.9515.9016.8015.6095395-2.74%
13 Sep 202216.4016.8017.3516.25113546-4.09%
12 Sep 202217.1018.1518.2016.7599460-1.16%
09 Sep 202217.3018.0518.4016.90141573-4.16%
08 Sep 202218.0518.6018.7018.00117982-0.82%
07 Sep 202218.2018.6518.7018.001872090.83%
06 Sep 202218.0518.9019.2517.053004010.28%
05 Sep 202218.0017.0018.0015.906187039.76%
02 Sep 202216.4016.9017.7015.70264393-1.09%
01 Sep 202216.5815.1016.5815.104347259.95%
30 Aug 202215.0817.3917.9914.80711271-8.27%
29 Aug 202216.4414.0216.4613.60112027519.83%
26 Aug 202213.7212.7014.4512.703598158.03%
25 Aug 202212.7011.6913.0011.0627855812.69%
24 Aug 202211.2711.9012.3410.9198015-6.40%
23 Aug 202212.0412.8912.8911.85156311-0.58%
22 Aug 202212.1111.5412.8711.402070616.79%
19 Aug 202211.3410.4111.6010.262243168.62%
18 Aug 202210.4410.3310.5910.14603310.97%
17 Aug 202210.3410.1010.4310.10222431.97%
16 Aug 202210.1410.6010.6010.0938914-0.69%
12 Aug 202210.2110.5910.5910.03769850.00%
11 Aug 202210.2110.1110.309.70506321.19%
10 Aug 202210.0910.4310.439.81388420.30%
08 Aug 202210.0610.4010.609.501345061.72%
05 Aug 20229.899.979.979.5640101.54%
04 Aug 20229.7410.2210.229.6516998-1.42%
03 Aug 20229.889.7010.359.7021534-4.26%
02 Aug 202210.3210.3010.3810.05367380.29%
01 Aug 202210.2910.2810.6010.01686311.58%
29 Jul 202210.1310.0410.499.50618125.08%
28 Jul 20229.649.9010.189.3482408-3.60%
27 Jul 202210.009.5110.409.42699275.37%
26 Jul 20229.499.739.879.469806-2.47%
25 Jul 20229.739.4010.109.40434650.83%
22 Jul 20229.659.809.809.5043751.47%
21 Jul 20229.519.559.959.5029828-1.35%
20 Jul 20229.649.529.999.5224484-2.13%
19 Jul 20229.859.659.909.33484361.65%
18 Jul 20229.699.899.959.50220070.41%
15 Jul 20229.659.899.969.50344210.10%
14 Jul 20229.649.709.939.46117680.31%
13 Jul 20229.619.879.879.50131721.16%
12 Jul 20229.509.509.889.4114476-1.35%
11 Jul 20229.6310.0010.009.5026331-1.73%
08 Jul 20229.809.999.999.6043141.45%
07 Jul 20229.669.929.929.6021927-1.63%
06 Jul 20229.8210.6310.639.63161001.24%
05 Jul 20229.709.6010.009.31441121.68%
04 Jul 20229.549.019.559.01150433.36%
01 Jul 20229.239.859.859.1010235-5.82%
30 Jun 20229.809.7410.009.65163670.62%
29 Jun 20229.749.759.999.26308972.10%
28 Jun 20229.549.519.799.518377-0.42%
27 Jun 20229.589.8010.099.3631153-0.93%
24 Jun 20229.679.8110.089.6313559-1.33%
23 Jun 20229.809.9210.209.6634825-1.21%
22 Jun 20229.9210.0010.509.7153432-1.00%
21 Jun 202210.029.7710.199.72366270.40%
20 Jun 20229.9810.3811.409.6453225-0.60%
17 Jun 202210.049.7010.509.33766453.72%
16 Jun 20229.689.8510.109.52660670.52%
15 Jun 20229.6310.6010.609.3079813-5.77%
14 Jun 202210.229.9910.859.55962116.24%
13 Jun 20229.629.6010.479.40127542-3.99%
10 Jun 202210.0210.4910.499.6169865-3.00%
09 Jun 202210.3310.8310.8310.00103807-2.46%
08 Jun 202210.599.7511.359.4113834810.08%
07 Jun 20229.629.5010.009.0214976-0.62%
06 Jun 20229.689.9010.109.50369420.00%
03 Jun 20229.6810.0910.099.5629770-3.30%
02 Jun 202210.0110.4510.459.7240018-2.44%
01 Jun 202210.2610.6010.6010.00653032.40%
31 May 202210.029.8510.209.411426284.27%
30 May 20229.619.2110.039.201649184.80%
27 May 20229.178.759.278.32378857.63%
26 May 20228.529.309.308.3217431-4.48%
25 May 20228.929.7010.308.9056277-6.01%
24 May 20229.499.559.689.2118846-0.32%
23 May 20229.5210.0010.009.3070690-1.75%
20 May 20229.698.909.858.801237026.60%
19 May 20229.098.709.728.551410122.36%
18 May 20228.889.109.108.8033004-0.89%
17 May 20228.968.909.008.32254722.75%
16 May 20228.728.908.908.30221820.58%
13 May 20228.678.708.968.5012314-1.25%
12 May 20228.789.109.308.5160139-3.41%
11 May 20229.099.009.408.211363422.60%
10 May 20228.869.159.158.7622951-0.78%
09 May 20228.939.509.508.7152740-1.76%
06 May 20229.099.009.508.311119013.30%
05 May 20228.808.158.967.95810507.98%
04 May 20228.158.668.668.0025354-4.34%
02 May 20228.528.298.797.901173496.37%
29 Apr 20228.017.908.407.9048566-2.32%
28 Apr 20228.208.258.257.92494401.99%
27 Apr 20228.048.328.327.9225468-0.37%
26 Apr 20228.078.448.447.8145514-2.89%
25 Apr 20228.318.448.448.02531450.85%
22 Apr 20228.248.558.668.1342495-3.06%
21 Apr 20228.508.118.658.11490072.41%
20 Apr 20228.308.558.907.9875064-1.54%
19 Apr 20228.438.508.898.02406571.20%
18 Apr 20228.339.209.207.9492296-4.80%
13 Apr 20228.759.229.228.7033465-4.27%
12 Apr 20229.149.109.178.7120928-0.33%
11 Apr 20229.179.509.558.8047967-0.22%
08 Apr 20229.198.909.508.90578204.91%
07 Apr 20228.768.948.948.20330211.51%
06 Apr 20228.639.169.168.4648540-2.15%
05 Apr 20228.829.149.148.61450731.15%
04 Apr 20228.728.728.728.46608574.93%
01 Apr 20228.318.148.317.81171744.92%
31 Mar 20227.927.908.137.6080026-1.00%
30 Mar 20228.007.638.157.63215021.39%
29 Mar 20227.897.588.267.56450170.00%
28 Mar 20227.898.358.387.8038848-1.50%
25 Mar 20228.017.928.457.9220971-2.55%
24 Mar 20228.228.278.878.2028967-4.53%
23 Mar 20228.618.458.908.4599530.12%
22 Mar 20228.609.009.128.5162854-2.49%
21 Mar 20228.829.459.478.7343750-2.76%
17 Mar 20229.079.009.488.77383510.22%
16 Mar 20229.059.709.979.0537155-4.94%
15 Mar 20229.529.459.679.30399893.37%
14 Mar 20229.219.199.288.86258894.19%
11 Mar 20228.848.678.848.13659624.99%
10 Mar 20228.428.428.428.40180234.99%
09 Mar 20228.028.008.047.66233804.70%
08 Mar 20227.667.738.117.5094934-0.91%
07 Mar 20227.738.488.487.7234425-4.80%
04 Mar 20228.127.928.267.9211988-1.81%
03 Mar 20228.278.168.458.16223391.35%
02 Mar 20228.168.008.407.75136770.99%
28 Feb 20228.088.348.357.70277011.51%
25 Feb 20227.967.548.257.54247440.76%
24 Feb 20227.908.098.097.6540658-1.86%
23 Feb 20228.057.978.387.73404960.75%
22 Feb 20227.998.068.297.9934278-4.99%
21 Feb 20228.418.888.888.4122520-4.97%
18 Feb 20228.859.269.268.6549252-0.23%
17 Feb 20228.879.369.368.6633037-2.42%
16 Feb 20229.099.619.618.8368610-1.30%
15 Feb 20229.218.759.258.42632883.95%
14 Feb 20228.868.879.208.8643703-4.94%
11 Feb 20229.328.739.488.71558751.75%
10 Feb 20229.169.709.708.9554009-2.76%
09 Feb 20229.4210.1010.109.4257761-4.94%
08 Feb 20229.9110.2510.529.8170294-3.97%
07 Feb 202210.3211.4011.4010.32101865-4.97%
04 Feb 202210.8610.8610.8610.70329104.93%
03 Feb 202210.359.6610.359.66540894.97%
02 Feb 20229.869.7410.239.7485163-3.24%
01 Feb 202210.1911.1011.1010.19101815-4.94%
31 Jan 202210.7211.0011.1010.151681951.32%
28 Jan 202210.589.8010.589.701352604.96%
27 Jan 202210.0810.5010.8010.0868745-5.00%
25 Jan 202210.6110.2010.9110.20105383-1.12%
24 Jan 202210.7311.2911.2910.7354326-4.96%
21 Jan 202211.2912.1112.1111.29134927-4.97%
20 Jan 202211.8811.8811.8811.211230694.95%
19 Jan 202211.3211.1911.3211.081342234.91%
18 Jan 202210.7910.1211.1810.124394811.31%
17 Jan 202210.6510.6510.7010.65157870-5.00%
14 Jan 202211.2111.2111.2111.2149465-4.92%
13 Jan 202211.7911.7911.7911.7957673-5.00%
12 Jan 202212.4112.5112.6712.4161451-4.98%
11 Jan 202213.0614.4214.4213.06510875-4.95%
10 Jan 202213.7413.6913.7413.402129224.97%
07 Jan 202213.0913.0813.0912.861578274.97%
06 Jan 202212.4712.0012.4711.883070894.97%
05 Jan 202211.8811.8811.8811.104343804.95%
04 Jan 202211.3211.3211.3210.265940674.91%
03 Jan 202210.7910.6910.7910.512723664.96%
31 Dec 202110.2810.2810.289.502082899.95%
30 Dec 20219.358.519.358.5122655110.00%
29 Dec 20218.507.988.687.821452016.52%
28 Dec 20217.988.078.077.6570922-1.12%
27 Dec 20218.078.108.207.85430961.13%
24 Dec 20217.988.068.197.6816677-1.24%
23 Dec 20218.088.298.508.0121931-1.70%
22 Dec 20218.227.948.387.26715114.98%
21 Dec 20217.837.227.947.131339628.45%
20 Dec 20217.227.908.007.1176310-8.49%
17 Dec 20217.898.288.287.6635144-2.95%
16 Dec 20218.138.248.247.65415823.04%
15 Dec 20217.898.258.487.8273079-4.36%
14 Dec 20218.258.158.457.81124646-1.20%
13 Dec 20218.358.508.508.11805370.60%
10 Dec 20218.308.298.508.0557532-0.36%
09 Dec 20218.338.748.748.031067472.84%
08 Dec 20218.107.858.197.741320254.92%
07 Dec 20217.728.018.347.42184656-2.28%
06 Dec 20217.907.227.937.222345119.57%
03 Dec 20217.217.868.097.15236420-9.19%
02 Dec 20217.948.368.697.80152499-3.17%
01 Dec 20218.208.488.797.81143691-0.12%
30 Nov 20218.217.178.377.171677666.49%
29 Nov 20217.718.408.497.65207130-9.19%
26 Nov 20218.499.349.348.49352949-9.97%
25 Nov 20219.438.949.838.269423605.48%
24 Nov 20218.948.488.948.304162759.96%
23 Nov 20218.136.998.136.9053652719.91%
22 Nov 20216.785.656.785.2740616820.00%
18 Nov 20215.655.585.655.27132872.73%
17 Nov 20215.505.555.685.34111581.48%
16 Nov 20215.425.805.805.1590078-4.41%
15 Nov 20215.676.096.095.5029207-2.74%
12 Nov 20215.835.795.995.50724021.22%
11 Nov 20215.765.755.805.5776410.17%
10 Nov 20215.755.845.845.55121460.70%
09 Nov 20215.715.525.925.52408680.18%
08 Nov 20215.705.415.975.4114501-1.21%
04 Nov 20215.775.805.805.258872-0.52%
03 Nov 20215.805.985.985.563043-1.02%
02 Nov 20215.865.915.915.5732500.34%
01 Nov 20215.845.906.005.4672521.39%
29 Oct 20215.765.585.935.32274122.13%
28 Oct 20215.645.555.795.5511976-3.42%
27 Oct 20215.845.716.095.71175060.69%
26 Oct 20215.806.006.115.6514616-2.36%
25 Oct 20215.945.995.995.60196384.03%
22 Oct 20215.715.686.085.6820811-2.73%
21 Oct 20215.876.106.105.8014539-1.01%
20 Oct 20215.935.726.005.7256791.37%
19 Oct 20215.856.006.185.7717229-3.62%
18 Oct 20216.076.286.285.91123652.88%
14 Oct 20215.906.106.105.7614705-0.84%
13 Oct 20215.956.346.345.6179740-3.72%
12 Oct 20216.186.306.305.84179842.49%
11 Oct 20216.036.286.285.6821392-0.33%
08 Oct 20216.056.196.336.0027688-2.26%
07 Oct 20216.196.076.356.07622830.16%
06 Oct 20216.186.256.405.91387960.82%
05 Oct 20216.136.246.405.921073421.16%
04 Oct 20216.065.766.255.15706164.12%
01 Oct 20215.825.826.005.7310952-3.64%
30 Sep 20216.045.856.315.85443241.68%
29 Sep 20215.945.526.005.52262101.89%
28 Sep 20215.835.906.395.658841-1.19%
27 Sep 20215.906.206.205.9015453-2.32%
24 Sep 20216.046.486.486.0037247-4.28%
23 Sep 20216.316.446.446.01330220.48%
22 Sep 20216.286.246.506.06672422.11%
21 Sep 20216.156.456.455.9511064-2.23%
20 Sep 20216.296.256.626.06195190.32%
17 Sep 20216.276.546.546.2160269-1.57%
16 Sep 20216.376.356.486.17609615.29%
15 Sep 20216.056.516.656.0241898-4.57%
14 Sep 20216.346.306.405.601412238.19%
13 Sep 20215.865.505.985.50439998.72%
09 Sep 20215.395.705.705.388185-1.64%
08 Sep 20215.485.555.975.39175971.11%
07 Sep 20215.425.585.785.3918002-2.87%
06 Sep 20215.585.555.875.50204080.00%
03 Sep 20215.585.705.855.4516272-3.46%
02 Sep 20215.785.935.935.39166474.33%
01 Sep 20215.546.086.095.3627070-4.32%
31 Aug 20215.795.866.045.7412015-3.34%
30 Aug 20215.996.106.145.79138003.63%
27 Aug 20215.785.995.995.6944361.05%
26 Aug 20215.726.096.105.6161310.70%
25 Aug 20215.685.506.045.5039320.71%
24 Aug 20215.645.955.955.5342555-1.23%
23 Aug 20215.716.206.205.5511732-2.06%
20 Aug 20215.836.156.195.7023101-0.17%
18 Aug 20215.846.256.255.8267553-4.58%
17 Aug 20216.126.436.436.0721961-2.55%
16 Aug 20216.286.306.456.07674192.28%
13 Aug 20216.145.996.205.671016385.86%
12 Aug 20215.805.826.105.5135414-0.34%
11 Aug 20215.825.905.905.60326851.04%
10 Aug 20215.766.166.165.7132930-5.88%
09 Aug 20216.126.206.206.011096382.17%
06 Aug 20215.996.246.245.80311511.35%
05 Aug 20215.915.906.255.4224345-0.17%
04 Aug 20215.926.256.255.8469921-3.11%
03 Aug 20216.116.296.296.10150030.16%
02 Aug 20216.106.156.356.01799521.50%
30 Jul 20216.015.776.195.77201812.04%
29 Jul 20215.896.006.005.75147990.86%
28 Jul 20215.846.006.055.8020811-1.68%
27 Jul 20215.946.106.105.8637746-0.83%
26 Jul 20215.995.716.205.7114116-0.33%
23 Jul 20216.016.006.396.0012891-0.66%
22 Jul 20216.056.306.506.0029730-2.10%
20 Jul 20216.185.906.445.65244544.04%
19 Jul 20215.946.306.305.7341694-3.41%
16 Jul 20216.156.356.456.06369470.99%
15 Jul 20216.096.236.466.0553163-2.25%
14 Jul 20216.236.496.496.0640043-2.04%
13 Jul 20216.366.356.506.13407560.95%
12 Jul 20216.305.996.405.84904205.18%
09 Jul 20215.996.406.405.8149851-2.76%
08 Jul 20216.166.086.386.01435933.01%
07 Jul 20215.985.986.185.80425592.40%
06 Jul 20215.846.006.055.6370066-0.68%
05 Jul 20215.886.066.065.8634926-2.65%
02 Jul 20216.045.806.065.80305512.55%
01 Jul 20215.896.406.405.8158881-5.76%
30 Jun 20216.256.576.666.1666188-0.64%
29 Jun 20216.296.496.496.0669226-0.32%
28 Jun 20216.316.336.406.02418902.60%
25 Jun 20216.156.306.506.0532705-1.91%
24 Jun 20216.276.106.305.90261342.79%
23 Jun 20216.105.896.205.7750976-0.65%
22 Jun 20216.146.156.405.90469550.33%
21 Jun 20216.126.376.445.9552372-3.92%
18 Jun 20216.376.986.986.0373735-3.19%
17 Jun 20216.587.057.056.5081957-4.22%
16 Jun 20216.877.027.066.35720370.15%
15 Jun 20216.866.797.006.361153056.85%
14 Jun 20216.425.906.505.811113087.90%
11 Jun 20215.956.406.705.83117883-5.56%
10 Jun 20216.306.666.756.0467217-2.93%
09 Jun 20216.497.257.256.36171612-3.85%
08 Jun 20216.756.306.806.003814218.87%
07 Jun 20216.205.696.205.5032467819.92%
04 Jun 20215.174.695.174.4022243919.95%
03 Jun 20214.314.454.504.1141313-0.69%
02 Jun 20214.344.164.544.1662070.23%
01 Jun 20214.334.554.554.20353930.46%
31 May 20214.314.594.594.1720934-1.15%
28 May 20214.364.354.794.2228492-1.36%
27 May 20214.424.454.454.23244611.61%
26 May 20214.354.354.504.22235830.00%
25 May 20214.354.304.744.3023386-4.19%
24 May 20214.544.304.594.06674146.82%
21 May 20214.254.354.434.2033875-2.52%
20 May 20214.364.054.454.03834507.39%
19 May 20214.064.324.484.00102450-0.98%
18 May 20214.104.284.283.95322181.74%
17 May 20214.034.134.383.9697844-2.42%
14 May 20214.134.494.494.1051985-5.06%
12 May 20214.354.504.504.2110154-0.91%
11 May 20214.394.694.694.2055721-2.66%
10 May 20214.515.045.044.3432668-1.31%
07 May 20214.574.284.804.107109412.01%
06 May 20214.084.044.364.047633-1.21%
05 May 20214.134.234.244.13134350.49%
04 May 20214.114.494.493.5131275-5.30%
03 May 20214.344.504.504.05114596.63%
30 Apr 20214.074.154.264.0014548-3.10%
29 Apr 20214.204.304.304.01428321.94%
28 Apr 20214.124.354.354.117097-0.96%
27 Apr 20214.164.504.644.0578068-5.45%
26 Apr 20214.404.554.734.1018453-1.35%
23 Apr 20214.464.504.744.23110081.13%
22 Apr 20214.414.354.604.128504-0.90%
20 Apr 20214.454.464.894.3725917-7.48%
19 Apr 20214.815.055.244.5120311-2.83%
16 Apr 20214.955.005.484.7830921-0.40%
15 Apr 20214.974.355.254.2216012510.94%
13 Apr 20214.484.004.684.009964114.87%
12 Apr 20213.904.454.453.8025243-10.76%
09 Apr 20214.374.504.634.2917022-2.89%
08 Apr 20214.504.404.794.2149563-0.66%
07 Apr 20214.535.165.164.3070148-6.02%
06 Apr 20214.825.705.704.56160860-2.23%
05 Apr 20214.934.484.983.6212493518.80%
01 Apr 20214.154.394.393.66437712.98%
31 Mar 20214.033.554.143.55488269.81%
30 Mar 20213.673.604.003.60138602.80%
26 Mar 20213.574.344.343.5659966-2.72%
25 Mar 20213.673.503.903.30404253.09%
24 Mar 20213.563.663.793.413939-2.73%
23 Mar 20213.663.513.893.518400-4.69%
22 Mar 20213.843.754.253.7033327-3.03%
19 Mar 20213.964.304.443.8816853-7.26%
18 Mar 20214.274.694.834.001028042.64%
17 Mar 20214.163.404.163.3512406919.88%
16 Mar 20213.473.763.763.4613871-4.14%
15 Mar 20213.623.893.893.5610100-3.21%
12 Mar 20213.743.543.883.54277400.54%
10 Mar 20213.723.763.893.7014250-2.11%
09 Mar 20213.803.783.953.786561-3.06%
08 Mar 20213.923.943.993.7560182.62%
05 Mar 20213.823.713.903.6816576-1.29%
04 Mar 20213.873.903.903.754165-0.77%
03 Mar 20213.903.803.953.8013500-2.26%
02 Mar 20213.994.004.003.8442922.05%
01 Mar 20213.914.154.203.908235-3.22%
26 Feb 20214.044.004.154.00153661.25%
25 Feb 20213.993.994.043.8050331.01%
24 Feb 20213.953.953.993.74112731.28%
23 Feb 20213.904.104.103.8329151-3.23%
22 Feb 20214.034.104.153.9224771-2.18%
19 Feb 20214.124.004.203.90630883.00%
18 Feb 20214.003.904.143.9017161.27%
17 Feb 20213.954.044.103.93429141.02%
16 Feb 20213.914.014.033.8423202-1.51%
15 Feb 20213.973.854.033.70218432.06%
12 Feb 20213.894.144.143.8927053-4.89%
11 Feb 20214.094.234.233.89181710.00%
10 Feb 20214.094.644.794.041069281.49%
09 Feb 20214.033.404.033.409400419.94%
08 Feb 20213.363.333.363.16245145.00%
05 Feb 20213.203.333.423.1526712-2.74%
04 Feb 20213.293.203.293.03204054.78%
03 Feb 20213.142.973.162.97194750.96%
02 Feb 20213.113.013.162.86206053.32%
01 Feb 20213.013.153.303.0010944-4.44%
29 Jan 20213.153.153.153.0134005.00%
28 Jan 20213.003.003.152.911051-1.64%
27 Jan 20213.053.053.133.0560182.01%
25 Jan 20212.993.283.282.9816892-4.47%
22 Jan 20213.133.293.293.057218-2.49%
21 Jan 20213.213.213.443.213573-2.43%
20 Jan 20213.293.333.333.17401560.00%
19 Jan 20213.293.553.553.267969-4.08%
18 Jan 20213.433.433.433.432646-4.99%
15 Jan 20213.613.703.713.531050-2.70%
14 Jan 20213.713.753.753.5984-1.59%
13 Jan 20213.773.783.783.774818-4.80%
12 Jan 20213.963.883.963.60511024.76%
11 Jan 20213.783.603.783.60461475.00%
08 Jan 20213.603.603.603.26323424.96%
07 Jan 20213.433.603.603.4322284-4.99%
06 Jan 20213.613.973.973.6126970-5.00%
05 Jan 20213.803.704.203.674772-5.00%
04 Jan 20214.003.554.083.067173615.61%
01 Jan 20213.463.703.803.1727313-2.54%
31 Dec 20203.553.243.643.165470212.34%
30 Dec 20203.163.083.243.0820245-4.24%
29 Dec 20203.303.453.453.10324932.17%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026