SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Apr 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 1382 | -1.99% |
| 15 Apr 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 713 | -1.98% |
| 13 Apr 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 13 | -2.00% |
| 10 Apr 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 106 | -1.98% |
| 09 Apr 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 208 | -2.00% |
| 08 Apr 2026 | 38.06 | 38.64 | 38.64 | 38.06 | 2 | -1.98% |
| 07 Apr 2026 | 38.83 | 38.83 | 38.83 | 38.83 | 1 | -1.99% |
| 06 Apr 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 1 | 1.98% |
| 02 Apr 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 1 | -1.99% |
| 30 Mar 2026 | 39.64 | 39.84 | 39.84 | 39.64 | 54 | 1.48% |
| 27 Mar 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 7 | -1.98% |
| 25 Mar 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 1 | -1.99% |
| 23 Mar 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 1 | 0.00% |
| 20 Mar 2026 | 40.66 | 40.87 | 40.87 | 40.66 | 9 | 1.47% |
| 19 Mar 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 8 | -1.98% |
| 18 Mar 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 2 | -1.99% |
| 17 Mar 2026 | 41.71 | 42.34 | 42.34 | 41.71 | 74 | -2.00% |
| 13 Mar 2026 | 42.56 | 42.56 | 42.56 | 42.56 | 2 | -1.98% |
| 11 Mar 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 1 | -1.99% |
| 09 Mar 2026 | 44.30 | 43.72 | 45.00 | 40.74 | 1027 | 3.36% |
| 06 Mar 2026 | 42.86 | 42.90 | 42.90 | 40.85 | 1077 | 4.82% |
| 05 Mar 2026 | 40.89 | 38.17 | 40.89 | 38.17 | 2494 | 4.98% |
| 04 Mar 2026 | 38.95 | 40.20 | 40.20 | 38.00 | 157 | -2.62% |
| 02 Mar 2026 | 40.00 | 38.12 | 40.00 | 38.12 | 277 | 4.93% |
| 27 Feb 2026 | 38.12 | 37.80 | 38.12 | 37.80 | 26 | 4.98% |
| 26 Feb 2026 | 36.31 | 35.82 | 37.80 | 34.25 | 115 | 0.86% |
| 25 Feb 2026 | 36.00 | 36.97 | 36.97 | 35.30 | 1234 | -3.10% |
| 24 Feb 2026 | 37.15 | 38.00 | 38.00 | 37.15 | 945 | -4.99% |
| 23 Feb 2026 | 39.10 | 40.93 | 40.93 | 39.10 | 5 | -4.94% |
| 20 Feb 2026 | 41.13 | 43.95 | 43.95 | 40.25 | 563 | -2.81% |
| 19 Feb 2026 | 42.32 | 42.74 | 42.74 | 42.32 | 17 | -1.01% |
| 18 Feb 2026 | 42.75 | 42.95 | 42.95 | 42.75 | 1935 | 4.29% |
| 17 Feb 2026 | 40.99 | 40.00 | 42.00 | 38.10 | 792 | 2.48% |
| 16 Feb 2026 | 40.00 | 41.51 | 41.51 | 40.00 | 305 | -1.72% |
| 13 Feb 2026 | 40.70 | 40.95 | 40.95 | 40.00 | 2258 | 4.36% |
| 12 Feb 2026 | 39.00 | 35.39 | 39.00 | 35.39 | 4740 | 4.70% |
| 11 Feb 2026 | 37.25 | 35.51 | 37.26 | 35.51 | 4253 | -0.32% |
| 10 Feb 2026 | 37.37 | 37.37 | 39.11 | 37.37 | 1618 | -4.98% |
| 09 Feb 2026 | 39.33 | 39.33 | 39.33 | 39.33 | 104 | -5.00% |
| 06 Feb 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 15 | -4.98% |
| 05 Feb 2026 | 43.57 | 45.00 | 45.00 | 43.57 | 16 | -4.99% |
| 04 Feb 2026 | 45.86 | 50.67 | 50.67 | 45.86 | 1025 | -4.99% |
| 03 Feb 2026 | 48.27 | 50.75 | 52.94 | 48.20 | 1900 | -4.85% |
| 02 Feb 2026 | 50.73 | 51.17 | 51.17 | 46.34 | 7956 | 4.08% |
| 01 Feb 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 149 | 5.00% |
| 30 Jan 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 599 | 5.00% |
| 29 Jan 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 972 | 4.99% |
| 28 Jan 2026 | 42.11 | 42.11 | 42.11 | 42.11 | 118 | 4.99% |
| 27 Jan 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 426 | 5.00% |
| 23 Jan 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 463 | 4.97% |
| 22 Jan 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 356 | 4.99% |
| 21 Jan 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 394 | 5.00% |
| 20 Jan 2026 | 33.01 | 33.01 | 33.01 | 33.01 | 53 | 4.99% |
| 19 Jan 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 34 | 4.97% |
| 16 Jan 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 474 | 4.98% |
| 14 Jan 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 431 | 4.97% |
| 13 Jan 2026 | 27.18 | 27.00 | 27.31 | 26.01 | 311 | 4.50% |
| 12 Jan 2026 | 26.01 | 24.68 | 26.01 | 24.68 | 133 | 3.30% |
| 09 Jan 2026 | 25.18 | 27.00 | 27.00 | 25.18 | 978 | -4.98% |
| 08 Jan 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 10 | -0.38% |
| 07 Jan 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 199 | 0.00% |
| 06 Jan 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 1 | -0.23% |
| 05 Jan 2026 | 26.66 | 26.66 | 26.66 | 25.33 | 18 | 0.00% |
| 02 Jan 2026 | 26.66 | 26.66 | 26.66 | 25.46 | 489 | -0.49% |
| 01 Jan 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 400 | 0.00% |
| 30 Dec 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 21 | 3.88% |
| 29 Dec 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 176 | -4.97% |
| 26 Dec 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 6 | 4.99% |
| 24 Dec 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 1 | -4.26% |
| 23 Dec 2025 | 27.00 | 25.65 | 27.00 | 25.65 | 2 | 0.00% |
| 22 Dec 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 221 | 0.00% |
| 19 Dec 2025 | 27.00 | 26.01 | 27.00 | 26.01 | 11 | 4.81% |
| 18 Dec 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 1 | 0.98% |
| 17 Dec 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 19 | 4.98% |
| 16 Dec 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 7 | 4.97% |
| 15 Dec 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 1001 | 4.99% |
| 12 Dec 2025 | 22.05 | 21.00 | 22.05 | 21.00 | 69 | 5.00% |
| 10 Dec 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1 | 3.14% |
| 04 Dec 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 2 | -4.99% |
| 03 Dec 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 5 | 0.00% |
| 02 Dec 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 1 | 5.00% |
| 01 Dec 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 1 | 1.04% |
| 28 Nov 2025 | 20.20 | 19.33 | 20.20 | 19.33 | 3 | 4.99% |
| 26 Nov 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 1 | 0.47% |
| 24 Nov 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 1 | -4.73% |
| 21 Nov 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 99 | -4.51% |
| 20 Nov 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 50 | -4.75% |
| 19 Nov 2025 | 22.10 | 22.10 | 22.10 | 22.00 | 82 | 0.00% |
| 18 Nov 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 2 | -4.58% |
| 17 Nov 2025 | 23.16 | 24.35 | 24.35 | 23.16 | 2 | -4.89% |
| 14 Nov 2025 | 24.35 | 25.60 | 25.60 | 24.35 | 2 | -4.88% |
| 13 Nov 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 40 | 1.19% |
| 12 Nov 2025 | 25.30 | 26.50 | 26.50 | 25.30 | 54 | -4.99% |
| 11 Nov 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 123 | 0.00% |
| 10 Nov 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 1 | -4.99% |
| 07 Nov 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 102 | 0.00% |
| 06 Nov 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 1 | -4.98% |
| 04 Nov 2025 | 29.50 | 30.85 | 30.85 | 29.50 | 30 | -4.84% |
| 03 Nov 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 2 | 3.33% |
| 31 Oct 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 20 | -0.83% |
| 30 Oct 2025 | 30.25 | 31.33 | 31.33 | 30.00 | 987 | 1.37% |
| 29 Oct 2025 | 29.84 | 30.90 | 30.90 | 29.84 | 7 | 1.15% |
| 28 Oct 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 1 | 4.13% |
| 27 Oct 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 106 | 0.00% |
| 24 Oct 2025 | 28.33 | 28.34 | 28.34 | 28.33 | 166 | -0.04% |
| 21 Oct 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 279 | -0.11% |
| 20 Oct 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 20 | 5.00% |
| 17 Oct 2025 | 27.02 | 27.02 | 27.02 | 27.00 | 532 | 4.97% |
| 16 Oct 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 65 | 4.98% |
| 15 Oct 2025 | 24.52 | 23.30 | 24.52 | 23.30 | 276 | 0.00% |
| 14 Oct 2025 | 24.52 | 24.23 | 25.44 | 24.23 | 173 | 1.20% |
| 13 Oct 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 36 | 4.98% |
| 10 Oct 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 2 | 4.96% |
| 09 Oct 2025 | 21.99 | 21.99 | 21.99 | 21.55 | 168 | 4.96% |
| 08 Oct 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 1 | 4.96% |
| 06 Oct 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 1 | 5.00% |
| 03 Oct 2025 | 19.01 | 19.16 | 19.16 | 19.01 | 2000 | 4.16% |
| 30 Sep 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 5 | 4.29% |
| 29 Sep 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | 0.00% |
| 26 Sep 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1 | -3.05% |
| 25 Sep 2025 | 18.05 | 19.00 | 19.00 | 18.05 | 22 | -5.00% |
| 24 Sep 2025 | 19.00 | 17.93 | 19.00 | 17.93 | 8 | 0.69% |
| 23 Sep 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 25 | 0.00% |
| 22 Sep 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 5 | 0.00% |
| 19 Sep 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18 | 0.00% |
| 18 Sep 2025 | 18.87 | 19.86 | 19.86 | 18.87 | 111 | -4.98% |
| 17 Sep 2025 | 19.86 | 20.90 | 20.90 | 19.86 | 2 | -4.98% |
| 16 Sep 2025 | 20.90 | 21.56 | 21.56 | 20.90 | 5 | -5.00% |
| 15 Sep 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1 | 3.87% |
| 12 Sep 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 4 | 0.00% |
| 11 Sep 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 1 | -0.47% |
| 09 Sep 2025 | 21.28 | 20.86 | 21.95 | 20.86 | 83 | -3.05% |
| 08 Sep 2025 | 21.95 | 21.85 | 21.95 | 21.85 | 23 | -4.57% |
| 05 Sep 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 5 | 0.00% |
| 04 Sep 2025 | 23.00 | 23.47 | 23.47 | 23.00 | 2 | -2.00% |
| 02 Sep 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 12 | -0.47% |
| 01 Sep 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 5 | 0.00% |
| 29 Aug 2025 | 23.58 | 24.82 | 24.82 | 23.58 | 2 | -5.00% |
| 28 Aug 2025 | 24.82 | 26.12 | 26.12 | 24.82 | 2 | -4.98% |
| 25 Aug 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 4 | -0.50% |
| 22 Aug 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 1 | 0.00% |
| 21 Aug 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 23 | 0.00% |
| 20 Aug 2025 | 26.25 | 26.33 | 26.33 | 26.25 | 501 | 4.67% |
| 19 Aug 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 1 | -0.48% |
| 18 Aug 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 6 | 5.00% |
| 14 Aug 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 50 | 2.13% |
| 13 Aug 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 1 | 0.00% |
| 12 Aug 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 822 | 3.02% |
| 11 Aug 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 137 | 0.00% |
| 08 Aug 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 1 | 0.00% |
| 07 Aug 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 4 | 4.97% |
| 06 Aug 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 1 | 4.98% |
| 05 Aug 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 1 | 0.49% |
| 01 Aug 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 1 | 3.26% |
| 29 Jul 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 1 | 0.00% |
| 28 Jul 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 106 | 5.00% |
| 25 Jul 2025 | 19.00 | 18.92 | 19.00 | 18.92 | 96 | -4.57% |
| 24 Jul 2025 | 19.91 | 20.95 | 20.95 | 19.91 | 6 | -4.96% |
| 22 Jul 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 1 | 0.00% |
| 21 Jul 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 204 | 0.00% |
| 16 Jul 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 1 | 0.00% |
| 15 Jul 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 4 | 0.00% |
| 14 Jul 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 1 | 0.00% |
| 11 Jul 2025 | 20.95 | 20.85 | 20.95 | 20.85 | 14 | 0.48% |
| 26 Jun 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 1 | 0.00% |
| 25 Jun 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 2 | 0.00% |
| 20 Jun 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 1 | 4.98% |
| 19 Jun 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 25 | -4.98% |
| 16 Jun 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 2 | -5.00% |
| 12 Jun 2025 | 22.00 | 21.85 | 22.00 | 21.85 | 151 | -4.35% |
| 11 Jun 2025 | 23.00 | 22.00 | 23.00 | 22.00 | 6 | 4.55% |
| 10 Jun 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 457 | -3.42% |
| 09 Jun 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 122 | -4.96% |
| 06 Jun 2025 | 23.97 | 23.97 | 25.23 | 23.97 | 127 | -4.99% |
| 05 Jun 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 11 | -4.97% |
| 03 Jun 2025 | 26.55 | 27.00 | 27.00 | 26.42 | 71 | -4.53% |
| 02 Jun 2025 | 27.81 | 29.27 | 29.27 | 27.81 | 12 | -4.99% |
| 28 May 2025 | 29.27 | 30.36 | 30.36 | 29.27 | 2002 | -5.00% |
| 27 May 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 200 | 0.00% |
| 26 May 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 1 | 0.00% |
| 23 May 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 1 | 4.97% |
| 20 May 2025 | 29.35 | 29.60 | 29.60 | 29.35 | 118 | -1.84% |
| 19 May 2025 | 29.90 | 29.92 | 29.92 | 29.90 | 101 | 4.91% |
| 16 May 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 21 | 0.00% |
| 15 May 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 10 | 0.00% |
| 14 May 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 2 | 0.00% |
| 12 May 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 1 | 0.00% |
| 09 May 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 1 | 0.00% |
| 08 May 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 3 | 0.00% |
| 07 May 2025 | 28.50 | 28.50 | 30.13 | 28.50 | 6864 | -0.70% |
| 06 May 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 10 | -0.35% |
| 05 May 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 1 | 4.96% |
| 02 May 2025 | 27.44 | 30.00 | 30.00 | 27.44 | 30 | -4.99% |
| 28 Apr 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 32 | 0.00% |
| 24 Apr 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 301 | -4.97% |
| 23 Apr 2025 | 30.39 | 30.45 | 30.45 | 30.38 | 155 | 4.79% |
| 22 Apr 2025 | 29.00 | 29.70 | 29.70 | 29.00 | 7 | 2.47% |
| 21 Apr 2025 | 28.30 | 28.45 | 28.45 | 28.30 | 138 | 4.43% |
| 17 Apr 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 11 | 0.00% |
| 15 Apr 2025 | 27.10 | 27.12 | 27.12 | 27.10 | 8 | -1.13% |
| 11 Apr 2025 | 27.41 | 30.29 | 30.29 | 27.41 | 91 | -4.99% |
| 09 Apr 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 133 | 0.00% |
| 08 Apr 2025 | 28.85 | 28.90 | 28.90 | 28.85 | 11 | 4.79% |
| 07 Apr 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 1 | 5.00% |
| 04 Apr 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 1 | 0.00% |
| 03 Apr 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 77 | 4.96% |
| 02 Apr 2025 | 24.98 | 23.80 | 24.98 | 23.80 | 6 | 4.96% |
| 27 Mar 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 4 | 4.80% |
| 26 Mar 2025 | 22.71 | 25.08 | 25.08 | 22.71 | 12 | -4.98% |
| 25 Mar 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 2 | 4.92% |
| 24 Mar 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 271 | 4.98% |
| 21 Mar 2025 | 21.70 | 23.83 | 23.83 | 21.70 | 184 | -4.41% |
| 20 Mar 2025 | 22.70 | 20.55 | 22.70 | 20.55 | 1689 | 5.00% |
| 19 Mar 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 1 | 4.80% |
| 18 Mar 2025 | 20.63 | 20.65 | 20.65 | 20.63 | 2 | 4.83% |
| 17 Mar 2025 | 19.68 | 20.90 | 20.90 | 19.68 | 14 | -4.97% |
| 13 Mar 2025 | 20.71 | 22.87 | 22.87 | 20.71 | 11 | -5.00% |
| 11 Mar 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 7 | 3.91% |
| 07 Mar 2025 | 20.98 | 21.16 | 21.16 | 19.16 | 404 | 4.07% |
| 06 Mar 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 56 | -5.00% |
| 03 Mar 2025 | 21.22 | 22.33 | 22.33 | 21.22 | 3 | -4.97% |
| 28 Feb 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 3 | 0.00% |
| 27 Feb 2025 | 22.33 | 24.67 | 24.67 | 22.33 | 2 | -4.98% |
| 25 Feb 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 4 | 0.00% |
| 24 Feb 2025 | 23.50 | 24.00 | 24.00 | 23.50 | 2 | -3.57% |
| 21 Feb 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 6 | 0.00% |
| 17 Feb 2025 | 24.37 | 24.49 | 24.49 | 24.37 | 12 | 0.00% |
| 13 Feb 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 4 | -4.99% |
| 06 Feb 2025 | 25.65 | 26.73 | 26.73 | 25.65 | 10 | -5.00% |
| 30 Jan 2025 | 27.00 | 27.40 | 27.40 | 27.00 | 3 | 3.45% |
| 29 Jan 2025 | 26.10 | 27.45 | 27.45 | 26.10 | 4 | -4.92% |
| 28 Jan 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 12 | 4.93% |
| 23 Jan 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 6 | -0.04% |
| 21 Jan 2025 | 26.17 | 24.93 | 26.17 | 24.93 | 10 | 4.93% |
| 20 Jan 2025 | 24.94 | 26.12 | 27.00 | 24.94 | 570 | -4.99% |
| 17 Jan 2025 | 26.25 | 26.58 | 26.58 | 26.25 | 577 | -1.24% |
| 16 Jan 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 1 | 4.98% |
| 15 Jan 2025 | 25.32 | 24.12 | 25.32 | 24.12 | 15 | 4.98% |
| 14 Jan 2025 | 24.12 | 22.98 | 24.12 | 22.98 | 31 | 4.96% |
| 13 Jan 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 1 | 4.98% |
| 10 Jan 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 1 | 4.99% |
| 09 Jan 2025 | 20.85 | 20.85 | 23.03 | 20.85 | 17 | -4.97% |
| 08 Jan 2025 | 21.94 | 21.94 | 24.22 | 21.94 | 336 | -4.98% |
| 07 Jan 2025 | 23.09 | 23.08 | 23.09 | 23.08 | 12 | -4.94% |
| 06 Jan 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 1 | 0.00% |
| 03 Jan 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 19 | 0.00% |
| 02 Jan 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 10 | -4.97% |
| 01 Jan 2025 | 25.56 | 28.24 | 28.24 | 25.56 | 107 | -4.98% |
| 30 Dec 2024 | 26.90 | 26.10 | 27.40 | 26.10 | 86 | 3.07% |
| 27 Dec 2024 | 26.10 | 26.37 | 26.37 | 26.10 | 2 | -1.02% |
| 26 Dec 2024 | 26.37 | 26.64 | 26.64 | 26.37 | 5 | -1.01% |
| 24 Dec 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 1 | 0.00% |
| 23 Dec 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 1 | 0.00% |
| 20 Dec 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 87 | -4.99% |
| 19 Dec 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 135 | 0.97% |
| 18 Dec 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 17 | 4.99% |
| 17 Dec 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 3 | -1.01% |
| 16 Dec 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 5 | -0.04% |
| 13 Dec 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 200 | 0.00% |
| 12 Dec 2024 | 26.73 | 25.73 | 26.73 | 25.73 | 258 | 4.91% |
| 11 Dec 2024 | 25.48 | 24.27 | 25.48 | 24.27 | 57 | 4.99% |
| 10 Dec 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 106 | 0.00% |
| 09 Dec 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 27 | 4.97% |
| 06 Dec 2024 | 23.12 | 22.02 | 23.12 | 22.02 | 50 | 5.00% |
| 05 Dec 2024 | 22.02 | 20.98 | 22.02 | 20.98 | 217 | 4.96% |
| 04 Dec 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 12 | 0.00% |
| 03 Dec 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 216 | 0.00% |
| 02 Dec 2024 | 20.98 | 23.18 | 23.18 | 20.98 | 103 | -4.98% |
| 29 Nov 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 27 | -4.99% |
| 28 Nov 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 100 | 0.48% |
| 27 Nov 2024 | 23.13 | 25.55 | 25.55 | 23.13 | 883 | -4.97% |
| 26 Nov 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 26 | 4.96% |
| 25 Nov 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 2 | 4.98% |
| 22 Nov 2024 | 22.09 | 21.02 | 22.09 | 21.02 | 225 | -0.14% |
| 21 Nov 2024 | 22.12 | 22.15 | 22.15 | 22.12 | 33 | -4.98% |
| 19 Nov 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 17 | 4.96% |
| 18 Nov 2024 | 22.18 | 21.13 | 22.18 | 21.13 | 13 | 4.97% |
| 14 Nov 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 3132 | -4.99% |
| 13 Nov 2024 | 22.24 | 24.58 | 24.58 | 22.24 | 20 | -5.00% |
| 12 Nov 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 3 | 4.98% |
| 11 Nov 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 20 | -4.99% |
| 08 Nov 2024 | 23.47 | 23.47 | 25.93 | 23.47 | 153 | -4.98% |
| 07 Nov 2024 | 24.70 | 27.30 | 27.30 | 24.70 | 168 | -5.00% |
| 06 Nov 2024 | 26.00 | 25.84 | 26.00 | 25.81 | 35 | 0.62% |
| 05 Nov 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 7 | 0.00% |
| 04 Nov 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 2 | 0.00% |
| 31 Oct 2024 | 25.84 | 27.20 | 27.20 | 25.84 | 3 | -5.00% |
| 30 Oct 2024 | 27.20 | 28.63 | 28.63 | 27.20 | 3 | -4.99% |
| 29 Oct 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 5 | 0.00% |
| 28 Oct 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 1 | 4.99% |
| 24 Oct 2024 | 27.27 | 25.98 | 27.27 | 25.98 | 4 | 4.97% |
| 23 Oct 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 1 | 0.00% |
| 22 Oct 2024 | 25.98 | 24.94 | 25.98 | 24.94 | 3 | -1.03% |
| 21 Oct 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 52 | 0.00% |
| 18 Oct 2024 | 26.25 | 25.00 | 26.25 | 25.00 | 16 | 5.00% |
| 17 Oct 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 50 | 0.00% |
| 16 Oct 2024 | 25.00 | 25.97 | 25.97 | 25.00 | 37 | -3.74% |
| 14 Oct 2024 | 25.97 | 26.63 | 26.63 | 25.97 | 41 | -2.48% |
| 11 Oct 2024 | 26.63 | 27.37 | 27.37 | 24.79 | 390 | 2.15% |
| 10 Oct 2024 | 26.07 | 26.07 | 27.44 | 26.07 | 719 | -4.99% |
| 09 Oct 2024 | 27.44 | 29.06 | 29.06 | 26.35 | 177 | -0.87% |
| 08 Oct 2024 | 27.68 | 27.68 | 27.68 | 26.99 | 393 | 4.97% |
| 07 Oct 2024 | 26.37 | 28.03 | 28.85 | 26.11 | 1155 | -4.04% |
| 04 Oct 2024 | 27.48 | 26.80 | 28.00 | 25.38 | 865 | 2.88% |
| 03 Oct 2024 | 26.71 | 28.03 | 28.03 | 26.07 | 292 | -2.66% |
| 01 Oct 2024 | 27.44 | 26.70 | 28.04 | 25.38 | 233 | 2.73% |
| 30 Sep 2024 | 26.71 | 25.99 | 26.75 | 25.48 | 961 | 4.83% |
| 27 Sep 2024 | 25.48 | 24.00 | 25.52 | 23.10 | 2368 | 4.81% |
| 26 Sep 2024 | 24.31 | 26.04 | 26.04 | 24.26 | 2180 | -4.78% |
| 25 Sep 2024 | 25.53 | 25.00 | 25.53 | 23.11 | 2554 | 4.98% |
| 24 Sep 2024 | 24.32 | 25.08 | 26.86 | 24.32 | 1511 | -4.96% |
| 23 Sep 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 1 | -0.23% |
| 19 Sep 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 1 | -4.96% |
| 18 Sep 2024 | 26.99 | 27.99 | 28.00 | 25.48 | 354 | 0.63% |
| 17 Sep 2024 | 26.82 | 26.98 | 26.98 | 24.71 | 549 | 3.11% |
| 16 Sep 2024 | 26.01 | 28.63 | 28.63 | 25.91 | 610 | -4.62% |
| 13 Sep 2024 | 27.27 | 25.39 | 28.01 | 25.39 | 1626 | 2.06% |
| 12 Sep 2024 | 26.72 | 24.94 | 26.72 | 24.94 | 3277 | 4.99% |
| 11 Sep 2024 | 25.45 | 24.73 | 25.45 | 24.73 | 248 | 4.99% |
| 10 Sep 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 4 | 0.00% |
| 09 Sep 2024 | 24.24 | 23.09 | 24.24 | 23.09 | 181 | 4.98% |
| 05 Sep 2024 | 23.09 | 23.08 | 23.09 | 22.00 | 202 | 0.00% |
| 04 Sep 2024 | 23.09 | 23.81 | 23.81 | 23.09 | 812 | -4.98% |
| 03 Sep 2024 | 24.30 | 24.56 | 24.57 | 24.00 | 2293 | 3.85% |
| 02 Sep 2024 | 23.40 | 23.29 | 23.40 | 23.29 | 1417 | 4.98% |
| 30 Aug 2024 | 22.29 | 22.25 | 22.29 | 22.25 | 298 | 4.99% |
| 29 Aug 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 219 | 2.02% |
| 28 Aug 2024 | 20.81 | 20.20 | 20.81 | 20.20 | 300 | 4.05% |
| 26 Aug 2024 | 20.00 | 19.50 | 20.45 | 19.50 | 285 | 2.56% |
| 23 Aug 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 60 | 0.00% |
| 22 Aug 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 245 | 0.00% |
| 21 Aug 2024 | 19.50 | 18.62 | 19.50 | 18.50 | 246 | 4.73% |
| 19 Aug 2024 | 18.62 | 19.45 | 20.10 | 18.60 | 155 | -4.27% |
| 16 Aug 2024 | 19.45 | 18.50 | 19.50 | 18.50 | 51 | 2.91% |
| 14 Aug 2024 | 18.90 | 18.25 | 18.90 | 18.25 | 1165 | 5.00% |
| 13 Aug 2024 | 18.00 | 17.50 | 18.00 | 17.50 | 190 | 3.93% |
| 12 Aug 2024 | 17.32 | 16.50 | 17.32 | 16.50 | 267 | 4.97% |
| 09 Aug 2024 | 16.50 | 17.25 | 17.25 | 16.25 | 797 | -2.94% |
| 08 Aug 2024 | 17.00 | 16.50 | 17.00 | 16.50 | 42 | 3.03% |
| 07 Aug 2024 | 16.50 | 17.75 | 17.75 | 16.50 | 240 | -4.35% |
| 05 Aug 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 1126 | 2.92% |
| 02 Aug 2024 | 16.76 | 16.75 | 17.25 | 16.75 | 119 | -1.47% |
| 31 Jul 2024 | 17.01 | 17.75 | 17.75 | 17.01 | 801 | -4.49% |
| 30 Jul 2024 | 17.81 | 19.50 | 19.50 | 17.81 | 1191 | -4.96% |
| 29 Jul 2024 | 18.74 | 18.21 | 18.74 | 18.21 | 240 | 4.99% |
| 26 Jul 2024 | 17.85 | 17.25 | 17.85 | 17.25 | 720 | 5.00% |
| 25 Jul 2024 | 17.00 | 17.00 | 17.00 | 16.44 | 741 | -1.73% |
| 23 Jul 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 332 | -4.89% |
| 22 Jul 2024 | 18.19 | 20.00 | 20.00 | 18.19 | 457 | -4.96% |
| 19 Jul 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 100 | -4.97% |
| 18 Jul 2024 | 20.14 | 20.77 | 20.77 | 20.14 | 1300 | -4.96% |
| 15 Jul 2024 | 21.19 | 23.30 | 23.41 | 21.19 | 915 | -4.98% |
| 12 Jul 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 45 | 4.99% |
| 11 Jul 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 725 | 0.00% |
| 10 Jul 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 1 | 4.99% |
| 08 Jul 2024 | 20.23 | 20.19 | 20.28 | 19.32 | 571 | 4.71% |
| 05 Jul 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 12 | 5.00% |
| 04 Jul 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 106 | 0.44% |
| 03 Jul 2024 | 18.32 | 18.33 | 18.33 | 18.32 | 150 | 4.93% |
| 01 Jul 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 1 | 0.00% |
| 28 Jun 2024 | 17.46 | 15.80 | 17.46 | 15.80 | 3276 | 4.99% |
| 27 Jun 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 5 | -4.97% |
| 26 Jun 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 42 | -4.99% |
| 25 Jun 2024 | 18.42 | 18.41 | 18.42 | 18.41 | 172 | -4.90% |
| 24 Jun 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 10 | 0.00% |
| 21 Jun 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 11 | -4.96% |
| 20 Jun 2024 | 20.38 | 21.45 | 21.45 | 20.38 | 80 | -4.99% |
| 19 Jun 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 101 | -4.96% |
| 18 Jun 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 11 | -4.97% |
| 14 Jun 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 48 | -5.00% |
| 13 Jun 2024 | 25.00 | 27.47 | 27.47 | 25.00 | 5363 | -4.47% |
| 12 Jun 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 320 | 4.93% |
| 11 Jun 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 612 | 4.97% |
| 10 Jun 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 1511 | 4.99% |
| 07 Jun 2024 | 22.63 | 22.63 | 22.63 | 22.59 | 1677 | 4.96% |
| 06 Jun 2024 | 21.56 | 20.54 | 21.56 | 20.54 | 23 | 4.97% |
| 04 Jun 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 12 | 0.00% |
| 03 Jun 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 100 | 4.96% |
| 31 May 2024 | 19.57 | 19.97 | 19.97 | 18.07 | 1052 | 2.89% |
| 30 May 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 159 | 4.97% |
| 29 May 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 93 | 4.98% |
| 28 May 2024 | 17.26 | 18.36 | 18.36 | 17.26 | 442 | -1.32% |
| 27 May 2024 | 17.49 | 16.66 | 17.49 | 16.66 | 60 | 4.98% |
| 21 May 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 100 | 4.98% |
| 17 May 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 46 | 4.96% |
| 15 May 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 10 | 0.00% |
| 14 May 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 50 | -4.97% |
| 03 May 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 113 | 4.95% |
| 02 May 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 6 | 0.00% |
| 30 Apr 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 17 | -4.95% |
| 29 Apr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1 | 0.00% |
| 18 Apr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 21 | 0.00% |
| 15 Apr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 2 | 0.00% |
| 12 Apr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 8 | 0.00% |
| 10 Apr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1 | 0.00% |
| 08 Apr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 2 | 0.00% |
| 05 Apr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 4 | 0.00% |
| 03 Apr 2024 | 15.95 | 15.63 | 15.95 | 15.63 | 29 | 0.00% |
| 02 Apr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 3 | 0.00% |
| 01 Apr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1 | 0.00% |
| 28 Mar 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1 | 0.00% |
| 27 Mar 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1 | 0.00% |
| 26 Mar 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 28 | -2.03% |
| 15 Mar 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 3 | 0.00% |
| 14 Mar 2024 | 16.28 | 17.13 | 17.13 | 16.28 | 2 | -4.96% |
| 13 Mar 2024 | 17.13 | 17.47 | 17.47 | 17.00 | 327 | 0.00% |
| 12 Mar 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 4 | 4.96% |
| 06 Mar 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 1 | -4.95% |
| 27 Feb 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 10 | 0.00% |
| 26 Feb 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 19 | 0.00% |
| 23 Feb 2024 | 17.17 | 18.05 | 18.05 | 17.16 | 136 | -4.88% |
| 22 Feb 2024 | 18.05 | 18.05 | 18.05 | 17.15 | 88 | 0.00% |
| 21 Feb 2024 | 18.05 | 19.00 | 19.00 | 18.05 | 210 | -5.00% |
| 20 Feb 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1 | 0.00% |
| 16 Feb 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 261 | 0.00% |
| 15 Feb 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 546 | 0.00% |
| 14 Feb 2024 | 19.00 | 19.38 | 19.38 | 19.00 | 16 | 0.00% |
| 13 Feb 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 6 | 0.00% |
| 12 Feb 2024 | 19.00 | 19.38 | 19.50 | 19.00 | 198 | 0.00% |
| 08 Feb 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 82 | 0.00% |
| 07 Feb 2024 | 19.00 | 19.09 | 19.09 | 19.00 | 9 | -0.47% |
| 06 Feb 2024 | 19.09 | 19.98 | 19.98 | 18.16 | 135 | -0.10% |
| 05 Feb 2024 | 19.11 | 18.20 | 19.11 | 18.20 | 189 | 5.00% |
| 02 Feb 2024 | 18.20 | 17.35 | 18.20 | 17.35 | 125 | 4.90% |
| 01 Feb 2024 | 17.35 | 17.34 | 17.35 | 17.34 | 525 | 0.06% |
| 31 Jan 2024 | 17.34 | 18.13 | 18.13 | 17.34 | 10 | 0.00% |
| 29 Jan 2024 | 17.34 | 18.00 | 18.00 | 17.34 | 607 | -4.99% |
| 25 Jan 2024 | 18.25 | 18.25 | 18.25 | 18.00 | 182 | -1.35% |
| 24 Jan 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 359 | -2.63% |
| 23 Jan 2024 | 19.00 | 20.15 | 20.15 | 19.00 | 218 | -3.80% |
| 19 Jan 2024 | 19.75 | 19.75 | 19.75 | 19.70 | 91 | -0.25% |
| 18 Jan 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 93 | 0.00% |
| 17 Jan 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 8 | 0.00% |
| 16 Jan 2024 | 19.80 | 20.00 | 20.00 | 19.80 | 132 | 0.00% |
| 15 Jan 2024 | 19.80 | 20.25 | 20.50 | 19.80 | 148 | -0.25% |
| 12 Jan 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 1 | 0.00% |
| 11 Jan 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 126 | 0.00% |
| 10 Jan 2024 | 19.85 | 19.86 | 19.86 | 19.85 | 6 | -0.05% |
| 09 Jan 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 6 | 0.00% |
| 08 Jan 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 265 | -4.98% |
| 04 Jan 2024 | 20.90 | 22.00 | 22.00 | 20.90 | 299 | -5.00% |
| 03 Jan 2024 | 22.00 | 21.00 | 22.00 | 21.00 | 31 | 4.76% |
| 02 Jan 2024 | 21.00 | 22.16 | 22.16 | 21.00 | 107 | -0.94% |
| 01 Jan 2024 | 21.20 | 21.10 | 21.20 | 21.10 | 54 | 0.95% |
| 29 Dec 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 2537 | 5.00% |
| 28 Dec 2023 | 20.00 | 20.00 | 21.00 | 20.00 | 63 | 0.00% |
| 27 Dec 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 44 | -1.14% |
| 26 Dec 2023 | 20.23 | 20.23 | 20.23 | 20.23 | 11 | 0.00% |
| 22 Dec 2023 | 20.23 | 20.33 | 20.33 | 18.41 | 273 | 4.44% |
| 21 Dec 2023 | 19.37 | 19.37 | 19.37 | 19.37 | 576 | 4.99% |
| 20 Dec 2023 | 18.45 | 18.45 | 19.45 | 18.45 | 56 | -0.43% |
| 19 Dec 2023 | 18.53 | 20.39 | 20.39 | 18.45 | 4474 | -4.58% |
| 18 Dec 2023 | 19.42 | 19.42 | 19.42 | 19.42 | 119 | 4.97% |
| 15 Dec 2023 | 18.50 | 18.50 | 18.53 | 18.50 | 10 | -0.16% |
| 14 Dec 2023 | 18.53 | 19.45 | 19.45 | 17.61 | 384 | 0.00% |
| 13 Dec 2023 | 18.53 | 18.53 | 18.53 | 18.00 | 811 | 4.99% |
| 12 Dec 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 416 | 5.00% |
| 11 Dec 2023 | 16.81 | 16.81 | 16.81 | 16.81 | 138 | 5.00% |
| 08 Dec 2023 | 16.01 | 15.25 | 16.01 | 15.25 | 3 | 4.98% |
| 07 Dec 2023 | 15.25 | 16.00 | 16.00 | 15.25 | 1081 | -4.69% |
| 06 Dec 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 4 | 0.00% |
| 05 Dec 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 13 | 0.00% |
| 04 Dec 2023 | 16.00 | 17.00 | 17.00 | 16.00 | 477 | -4.53% |
| 01 Dec 2023 | 16.76 | 16.25 | 16.77 | 15.19 | 1524 | 4.88% |
| 30 Nov 2023 | 15.98 | 15.98 | 15.98 | 15.98 | 12 | 0.00% |
| 28 Nov 2023 | 15.98 | 17.00 | 17.00 | 15.98 | 318 | -4.99% |
| 24 Nov 2023 | 16.82 | 16.85 | 16.85 | 16.82 | 301 | 4.80% |
| 23 Nov 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 77 | 0.00% |
| 21 Nov 2023 | 16.05 | 16.12 | 16.12 | 16.05 | 210 | 1.58% |
| 16 Nov 2023 | 15.80 | 15.80 | 15.80 | 14.30 | 427 | 4.98% |
| 15 Nov 2023 | 15.05 | 15.05 | 15.05 | 14.30 | 15 | 0.00% |
| 10 Nov 2023 | 15.05 | 15.05 | 15.05 | 15.05 | 21 | 4.95% |
| 08 Nov 2023 | 14.34 | 14.34 | 14.34 | 14.34 | 10 | -4.97% |
| 06 Nov 2023 | 15.09 | 15.09 | 15.09 | 15.09 | 21 | 4.94% |
| 02 Nov 2023 | 14.38 | 14.38 | 14.38 | 14.38 | 200 | 4.96% |
| 01 Nov 2023 | 13.70 | 13.70 | 13.70 | 12.40 | 5336 | 4.98% |
| 31 Oct 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 19 | -4.74% |
| 30 Oct 2023 | 13.70 | 14.42 | 14.42 | 13.70 | 337 | -4.99% |
| 27 Oct 2023 | 14.42 | 14.43 | 14.43 | 14.42 | 152 | -4.94% |
| 26 Oct 2023 | 15.17 | 15.17 | 15.17 | 15.17 | 60 | -4.95% |
| 25 Oct 2023 | 15.96 | 15.96 | 16.00 | 15.96 | 88 | -5.00% |
| 23 Oct 2023 | 16.80 | 18.54 | 18.54 | 16.80 | 636 | -4.87% |
| 19 Oct 2023 | 17.66 | 17.66 | 17.66 | 17.66 | 100 | 0.00% |
| 18 Oct 2023 | 17.66 | 17.66 | 17.66 | 17.66 | 501 | 0.00% |
| 17 Oct 2023 | 17.66 | 17.66 | 17.66 | 17.66 | 1 | 0.00% |
| 16 Oct 2023 | 17.66 | 17.66 | 17.66 | 17.66 | 1 | 0.00% |
| 13 Oct 2023 | 17.66 | 17.66 | 17.66 | 17.66 | 30 | 0.00% |
| 11 Oct 2023 | 17.66 | 17.66 | 17.66 | 17.66 | 23 | 0.00% |
| 04 Oct 2023 | 17.66 | 17.66 | 17.66 | 17.66 | 1 | -2.00% |
| 29 Sep 2023 | 18.02 | 18.02 | 18.02 | 18.02 | 2 | 0.00% |
| 27 Sep 2023 | 18.02 | 18.02 | 18.02 | 18.02 | 11 | 0.00% |
| 26 Sep 2023 | 18.02 | 18.02 | 18.02 | 18.02 | 6 | 0.00% |
| 20 Sep 2023 | 18.02 | 19.23 | 19.23 | 18.02 | 165 | -1.64% |
| 18 Sep 2023 | 18.32 | 18.32 | 18.32 | 18.32 | 2064 | 4.99% |
| 15 Sep 2023 | 17.45 | 17.45 | 17.45 | 17.45 | 6 | 4.99% |
| 14 Sep 2023 | 16.62 | 16.62 | 16.62 | 16.62 | 51 | 4.99% |
| 13 Sep 2023 | 15.83 | 15.83 | 15.83 | 15.83 | 51 | 4.97% |
| 11 Sep 2023 | 15.08 | 15.08 | 15.08 | 15.08 | 330 | 4.94% |
| 08 Sep 2023 | 14.37 | 13.69 | 14.37 | 13.69 | 441 | 4.97% |
| 07 Sep 2023 | 13.69 | 13.69 | 13.69 | 13.69 | 8 | -2.00% |
| 04 Sep 2023 | 13.97 | 13.97 | 13.97 | 13.97 | 91 | -0.07% |
| 01 Sep 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 4 | 0.00% |
| 28 Aug 2023 | 13.98 | 13.75 | 13.98 | 13.75 | 14 | 0.00% |
| 24 Aug 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 1 | 0.00% |
| 23 Aug 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 11 | 0.00% |
| 18 Aug 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 44 | 0.00% |
| 17 Aug 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 1 | 0.00% |
| 16 Aug 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 42 | 0.00% |
| 10 Aug 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 10 | 0.00% |
| 07 Aug 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 1 | 0.00% |
| 04 Aug 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 107 | 0.00% |
| 03 Aug 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 172 | -4.96% |
| 01 Aug 2023 | 14.71 | 14.71 | 14.71 | 14.71 | 46 | -0.07% |
| 28 Jul 2023 | 14.72 | 14.72 | 15.49 | 14.72 | 309 | -4.97% |
| 27 Jul 2023 | 15.49 | 15.49 | 15.49 | 15.49 | 250 | -4.97% |
| 26 Jul 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 13 | -4.96% |
| 25 Jul 2023 | 17.15 | 17.15 | 17.15 | 17.15 | 3 | -4.99% |
| 17 Jul 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 1 | -5.00% |
| 12 Jul 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 150 | -4.52% |
| 11 Jul 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 23 | 0.00% |
| 10 Jul 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 310 | -0.25% |
| 05 Jul 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 4 | 5.00% |
| 20 Jun 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 10 | 0.00% |
| 31 May 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 20 | -2.56% |
| 25 May 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 1 | -2.45% |
| 23 May 2023 | 19.99 | 20.00 | 20.00 | 19.99 | 10 | -0.05% |
| 22 May 2023 | 20.00 | 19.60 | 20.00 | 19.60 | 50 | 0.00% |
| 16 May 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 5 | 0.00% |
| 05 May 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 42 | -1.96% |
| 03 May 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 25 | 0.00% |
| 02 May 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 25 | 0.00% |
| 28 Apr 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 4 | -2.16% |
| 26 Apr 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 11 | 0.00% |
| 25 Apr 2023 | 20.85 | 20.99 | 20.99 | 20.75 | 551 | 4.25% |
| 20 Apr 2023 | 20.00 | 20.15 | 20.15 | 20.00 | 8 | 4.17% |
| 19 Apr 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 2 | 1.91% |
| 18 Apr 2023 | 18.84 | 18.84 | 18.84 | 17.95 | 349 | 4.96% |
| 12 Apr 2023 | 17.95 | 17.95 | 17.95 | 17.95 | 11 | 0.00% |
| 10 Apr 2023 | 17.95 | 17.10 | 17.95 | 17.10 | 7 | 4.97% |
| 06 Apr 2023 | 17.10 | 18.00 | 18.00 | 17.10 | 30 | -5.00% |
| 05 Apr 2023 | 18.00 | 17.90 | 18.00 | 17.90 | 3 | 1.69% |
| 31 Mar 2023 | 17.70 | 17.79 | 17.79 | 17.70 | 31 | 4.42% |
| 28 Mar 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 163 | 4.95% |
| 23 Mar 2023 | 16.15 | 17.00 | 17.00 | 16.15 | 9 | -5.00% |
| 22 Mar 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 104 | -4.23% |
| 21 Mar 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 3 | 0.00% |
| 20 Mar 2023 | 17.75 | 17.70 | 17.75 | 17.70 | 2370 | 0.00% |
| 15 Mar 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 11 | 0.00% |
| 14 Mar 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 1 | -0.28% |
| 13 Mar 2023 | 17.80 | 17.50 | 17.85 | 17.45 | 817 | 4.71% |
| 09 Mar 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 6 | 0.00% |
| 08 Mar 2023 | 17.00 | 16.70 | 17.00 | 16.70 | 50 | 0.00% |
| 06 Mar 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 12 | 0.00% |
| 03 Mar 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 120 | 3.09% |
| 02 Mar 2023 | 16.49 | 16.49 | 16.49 | 16.49 | 1 | 0.00% |
| 01 Mar 2023 | 16.49 | 16.49 | 16.49 | 16.49 | 10 | 0.00% |
| 28 Feb 2023 | 16.49 | 16.49 | 16.49 | 16.49 | 20 | 4.37% |
| 23 Feb 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 2 | 4.91% |
| 21 Feb 2023 | 15.06 | 14.35 | 15.06 | 14.35 | 3 | 4.95% |
| 17 Feb 2023 | 14.35 | 14.38 | 14.38 | 14.35 | 36 | 4.74% |
| 16 Feb 2023 | 13.70 | 13.40 | 13.70 | 13.40 | 211 | 4.98% |
| 07 Feb 2023 | 13.05 | 13.40 | 14.32 | 13.00 | 77 | -4.33% |
| 06 Feb 2023 | 13.64 | 13.65 | 13.65 | 13.64 | 1512 | 0.07% |
| 03 Feb 2023 | 13.63 | 13.63 | 13.63 | 13.63 | 3 | -4.88% |
| 02 Feb 2023 | 14.33 | 15.80 | 15.80 | 14.33 | 53 | -4.85% |
| 01 Feb 2023 | 15.06 | 15.06 | 15.06 | 15.06 | 27 | 4.95% |
| 31 Jan 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 53 | 0.00% |
| 30 Jan 2023 | 14.35 | 15.00 | 15.75 | 14.30 | 2140 | -4.33% |
| 27 Jan 2023 | 15.00 | 15.15 | 15.35 | 15.00 | 1736 | -4.15% |
| 25 Jan 2023 | 15.65 | 16.15 | 16.15 | 15.65 | 109 | -4.86% |
| 24 Jan 2023 | 16.45 | 16.40 | 16.55 | 16.30 | 1920 | 4.11% |
| 23 Jan 2023 | 15.80 | 15.95 | 16.00 | 14.90 | 3089 | 3.61% |
| 20 Jan 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 10 | 0.00% |
| 19 Jan 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 36 | 0.00% |
| 18 Jan 2023 | 15.25 | 15.30 | 15.30 | 15.25 | 12 | -0.33% |
| 17 Jan 2023 | 15.30 | 15.30 | 15.30 | 15.30 | 117 | 3.38% |
| 16 Jan 2023 | 14.80 | 13.85 | 14.80 | 13.85 | 969 | 4.96% |
| 12 Jan 2023 | 14.10 | 15.35 | 15.35 | 14.10 | 266 | -3.75% |
| 11 Jan 2023 | 14.65 | 13.45 | 14.70 | 13.45 | 1104 | 4.64% |
| 10 Jan 2023 | 14.00 | 15.30 | 15.30 | 13.95 | 4784 | -4.44% |
| 09 Jan 2023 | 14.65 | 14.65 | 14.75 | 14.65 | 1361 | -4.56% |
| 04 Jan 2023 | 15.35 | 15.40 | 15.40 | 15.35 | 1348 | -4.95% |
| 03 Jan 2023 | 16.15 | 16.85 | 16.85 | 16.15 | 194 | -5.00% |
| 02 Jan 2023 | 17.00 | 16.35 | 17.15 | 15.55 | 34 | 3.98% |
| 30 Dec 2022 | 16.35 | 15.90 | 16.60 | 15.20 | 235 | 2.83% |
| 29 Dec 2022 | 15.90 | 15.15 | 15.90 | 15.15 | 1392 | 4.95% |
| 28 Dec 2022 | 15.15 | 15.90 | 15.90 | 15.00 | 186 | -0.33% |
| 27 Dec 2022 | 15.20 | 15.50 | 15.50 | 15.15 | 455 | -4.40% |
| 26 Dec 2022 | 15.90 | 16.00 | 16.00 | 15.45 | 631 | -0.62% |
| 23 Dec 2022 | 16.00 | 16.75 | 16.75 | 16.00 | 6 | -4.48% |
| 22 Dec 2022 | 16.75 | 15.60 | 16.85 | 15.55 | 63 | 3.72% |
| 21 Dec 2022 | 16.15 | 16.25 | 17.45 | 16.15 | 328 | -4.72% |
| 20 Dec 2022 | 16.95 | 16.45 | 16.95 | 16.45 | 545 | -2.02% |
| 19 Dec 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 14 | -0.57% |
| 16 Dec 2022 | 17.40 | 17.05 | 17.40 | 16.20 | 620 | 2.05% |
| 15 Dec 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 30 | 0.00% |
| 14 Dec 2022 | 17.05 | 17.50 | 17.50 | 16.15 | 242 | 0.89% |
| 13 Dec 2022 | 16.90 | 17.15 | 17.15 | 15.60 | 624 | 3.05% |
| 12 Dec 2022 | 16.40 | 16.40 | 17.20 | 16.40 | 898 | -4.93% |
| 09 Dec 2022 | 17.25 | 16.70 | 17.25 | 15.90 | 561 | 3.29% |
| 08 Dec 2022 | 16.70 | 16.00 | 16.70 | 15.95 | 532 | 0.00% |
| 07 Dec 2022 | 16.70 | 15.95 | 16.70 | 15.95 | 38 | 0.00% |
| 06 Dec 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 35 | -0.30% |
| 05 Dec 2022 | 16.75 | 16.75 | 16.75 | 16.25 | 29 | -2.05% |
| 01 Dec 2022 | 17.10 | 17.05 | 17.10 | 17.05 | 8 | 0.00% |
| 30 Nov 2022 | 17.10 | 17.80 | 17.80 | 16.30 | 271 | 0.00% |
| 29 Nov 2022 | 17.10 | 17.10 | 17.90 | 17.10 | 120 | -4.74% |
| 28 Nov 2022 | 17.95 | 18.00 | 18.20 | 16.50 | 1817 | 3.46% |
| 25 Nov 2022 | 17.35 | 17.85 | 17.85 | 16.20 | 1413 | 2.06% |
| 24 Nov 2022 | 17.00 | 17.00 | 17.00 | 15.45 | 714 | 4.94% |
| 23 Nov 2022 | 16.20 | 16.20 | 16.20 | 15.50 | 1592 | 4.85% |
| 22 Nov 2022 | 15.45 | 16.15 | 16.15 | 15.45 | 18 | -4.63% |
| 21 Nov 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 11 | 0.00% |
| 18 Nov 2022 | 16.20 | 16.20 | 16.95 | 16.10 | 600 | 0.31% |
| 17 Nov 2022 | 16.15 | 16.15 | 17.00 | 16.15 | 929 | -4.72% |
| 16 Nov 2022 | 16.95 | 18.55 | 18.55 | 16.95 | 419 | -4.78% |
| 15 Nov 2022 | 17.80 | 17.85 | 17.85 | 16.25 | 159 | 4.40% |
| 14 Nov 2022 | 17.05 | 17.05 | 17.05 | 16.30 | 566 | 4.92% |
| 11 Nov 2022 | 16.25 | 15.65 | 16.35 | 15.65 | 2135 | 4.17% |
| 10 Nov 2022 | 15.60 | 16.40 | 16.40 | 15.60 | 101 | -4.88% |
| 09 Nov 2022 | 16.40 | 16.40 | 16.40 | 16.40 | 10 | 0.00% |
| 07 Nov 2022 | 16.40 | 16.40 | 16.45 | 15.60 | 1820 | 0.00% |
| 04 Nov 2022 | 16.40 | 16.45 | 16.45 | 16.40 | 635 | -4.93% |
| 03 Nov 2022 | 17.25 | 15.90 | 17.35 | 15.90 | 12 | 3.60% |
| 02 Nov 2022 | 16.65 | 16.65 | 16.65 | 16.65 | 10 | 0.00% |
| 01 Nov 2022 | 16.65 | 18.25 | 18.25 | 16.65 | 513 | -4.86% |
| 31 Oct 2022 | 17.50 | 16.95 | 17.55 | 16.15 | 552 | 3.24% |
| 28 Oct 2022 | 16.95 | 17.45 | 17.75 | 16.95 | 688 | -4.78% |
| 27 Oct 2022 | 17.80 | 17.10 | 17.85 | 17.10 | 396 | -0.56% |
| 25 Oct 2022 | 17.90 | 17.10 | 17.90 | 16.30 | 1422 | 4.68% |
| 24 Oct 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 46 | 4.27% |
| 21 Oct 2022 | 16.40 | 16.45 | 16.45 | 15.00 | 668 | 4.13% |
| 20 Oct 2022 | 15.75 | 16.20 | 16.20 | 15.40 | 158 | -2.78% |
| 19 Oct 2022 | 16.20 | 16.00 | 16.25 | 15.20 | 482 | 1.25% |
| 18 Oct 2022 | 16.00 | 16.45 | 16.45 | 15.15 | 719 | 1.59% |
| 17 Oct 2022 | 15.75 | 15.10 | 15.75 | 15.10 | 1072 | 4.65% |
| 14 Oct 2022 | 15.05 | 14.85 | 15.05 | 14.85 | 327 | 1.35% |
| 13 Oct 2022 | 14.85 | 15.25 | 15.55 | 14.85 | 1007 | -4.50% |
| 12 Oct 2022 | 15.55 | 16.35 | 16.35 | 15.55 | 837 | -4.89% |
| 11 Oct 2022 | 16.35 | 15.55 | 16.35 | 15.55 | 1332 | 0.00% |
| 10 Oct 2022 | 16.35 | 17.10 | 17.10 | 16.35 | 2109 | -4.94% |
| 07 Oct 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 5 | -2.27% |
| 06 Oct 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 78 | -1.95% |
| 04 Oct 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 833 | -4.77% |
| 03 Oct 2022 | 18.85 | 18.85 | 18.85 | 18.85 | 1157 | -4.85% |
| 30 Sep 2022 | 19.81 | 19.81 | 19.81 | 19.81 | 90 | -4.99% |
| 29 Sep 2022 | 20.85 | 20.85 | 20.85 | 20.85 | 215 | -4.97% |
| 28 Sep 2022 | 21.94 | 21.94 | 21.94 | 21.94 | 262 | -4.98% |
| 27 Sep 2022 | 23.09 | 23.09 | 23.09 | 23.09 | 155 | -4.98% |
| 26 Sep 2022 | 24.30 | 26.80 | 26.84 | 24.30 | 2768 | -4.97% |
| 23 Sep 2022 | 25.57 | 25.57 | 25.57 | 25.57 | 1507 | 4.97% |
| 22 Sep 2022 | 24.36 | 23.25 | 24.36 | 23.25 | 571 | 5.00% |
| 21 Sep 2022 | 23.20 | 23.20 | 23.20 | 22.55 | 863 | 4.98% |
| 20 Sep 2022 | 22.10 | 22.10 | 22.10 | 22.10 | 1207 | 4.99% |
| 19 Sep 2022 | 21.05 | 20.10 | 21.05 | 20.10 | 173 | 4.99% |
| 16 Sep 2022 | 20.05 | 19.20 | 20.05 | 19.20 | 309 | 4.97% |
| 15 Sep 2022 | 19.10 | 18.60 | 19.10 | 18.60 | 123 | 3.24% |
| 14 Sep 2022 | 18.50 | 18.99 | 18.99 | 18.20 | 804 | 2.27% |
| 13 Sep 2022 | 18.09 | 18.09 | 18.09 | 18.09 | 557 | 4.57% |
| 12 Sep 2022 | 17.30 | 17.39 | 17.39 | 16.60 | 1252 | 4.41% |
| 09 Sep 2022 | 16.57 | 16.57 | 16.57 | 16.57 | 162 | 4.94% |
| 08 Sep 2022 | 15.79 | 14.75 | 15.79 | 14.75 | 781 | 4.99% |
| 07 Sep 2022 | 15.04 | 15.79 | 15.79 | 15.04 | 2225 | 0.00% |
| 06 Sep 2022 | 15.04 | 15.04 | 15.04 | 15.04 | 71 | 4.95% |
| 05 Sep 2022 | 14.33 | 14.33 | 14.33 | 14.33 | 104 | 4.98% |
| 02 Sep 2022 | 13.65 | 13.65 | 13.65 | 13.65 | 1 | 5.00% |
| 01 Sep 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 2 | 4.92% |
| 30 Aug 2022 | 12.39 | 12.39 | 12.39 | 12.39 | 32 | 5.00% |
| 29 Aug 2022 | 11.80 | 11.80 | 11.80 | 11.80 | 5 | 4.98% |
| 26 Aug 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 238 | 4.95% |
| 25 Aug 2022 | 10.71 | 10.71 | 10.71 | 10.71 | 4 | 5.00% |
| 24 Aug 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 1 | 4.94% |
| 23 Aug 2022 | 9.72 | 9.72 | 9.72 | 9.72 | 207 | 4.97% |
| 22 Aug 2022 | 9.26 | 9.26 | 9.26 | 9.26 | 11 | 4.99% |
| 19 Aug 2022 | 8.82 | 8.82 | 8.82 | 8.82 | 907 | 5.00% |
| 18 Aug 2022 | 8.40 | 8.40 | 8.40 | 8.40 | 100 | 5.00% |
| 17 Aug 2022 | 8.00 | 8.20 | 8.20 | 8.00 | 200 | -1.84% |
| 16 Aug 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 117 | 0.00% |
| 05 Aug 2022 | 8.15 | 8.14 | 8.56 | 8.14 | 2600 | -4.79% |
| 02 Aug 2022 | 8.56 | 8.56 | 8.56 | 8.56 | 20 | 0.00% |
| 01 Aug 2022 | 8.56 | 8.56 | 8.56 | 8.56 | 19 | 0.00% |
| 29 Jul 2022 | 8.56 | 8.56 | 8.56 | 8.56 | 2 | 0.00% |
| 27 Jul 2022 | 8.56 | 8.56 | 8.56 | 8.56 | 54 | 0.00% |
| 21 Jul 2022 | 8.56 | 8.98 | 8.98 | 8.56 | 500 | 0.00% |
| 20 Jul 2022 | 8.56 | 9.20 | 9.20 | 8.54 | 375 | -4.68% |
| 18 Jul 2022 | 8.98 | 9.39 | 9.39 | 8.96 | 2522 | -4.37% |
| 15 Jul 2022 | 9.39 | 9.40 | 9.40 | 9.39 | 1300 | -4.96% |
| 14 Jul 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 601 | 0.00% |
| 13 Jul 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 522 | -5.00% |
| 12 Jul 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 1 | 0.00% |
| 11 Jul 2022 | 10.40 | 10.00 | 10.40 | 10.00 | 170 | 0.00% |
| 08 Jul 2022 | 10.40 | 10.20 | 10.40 | 10.20 | 237 | 0.00% |
| 07 Jul 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 36 | -1.89% |
| 06 Jul 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 555 | 0.00% |
| 05 Jul 2022 | 10.60 | 10.95 | 10.95 | 10.60 | 81 | -0.93% |
| 01 Jul 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 500 | -4.89% |
| 30 Jun 2022 | 11.25 | 11.25 | 11.25 | 11.25 | 1175 | -4.66% |
| 29 Jun 2022 | 11.80 | 11.80 | 11.80 | 11.80 | 322 | -4.84% |
| 28 Jun 2022 | 12.40 | 12.40 | 12.40 | 12.05 | 101 | -1.98% |
| 27 Jun 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 11 | 0.00% |
| 24 Jun 2022 | 12.65 | 12.05 | 12.65 | 12.05 | 89 | 0.00% |
| 23 Jun 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 405 | 0.00% |
| 22 Jun 2022 | 12.65 | 13.30 | 13.30 | 12.65 | 330 | -4.89% |
| 20 Jun 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 100 | -4.66% |
| 17 Jun 2022 | 13.95 | 14.95 | 14.95 | 13.95 | 431 | -4.78% |
| 16 Jun 2022 | 14.65 | 15.40 | 15.40 | 14.65 | 504 | -4.87% |
| 15 Jun 2022 | 15.40 | 15.40 | 16.20 | 15.40 | 241 | -4.94% |
| 14 Jun 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 641 | -4.99% |
| 13 Jun 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 5 | -4.75% |
| 09 Jun 2022 | 17.90 | 17.90 | 17.90 | 17.90 | 11 | -4.79% |
| 08 Jun 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 3 | -4.81% |
| 01 Jun 2022 | 19.75 | 19.75 | 19.75 | 19.75 | 17 | -4.82% |
| 27 May 2022 | 20.75 | 20.75 | 20.75 | 20.75 | 1 | -4.82% |
| 23 May 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 2 | -4.80% |
| 19 May 2022 | 22.90 | 22.90 | 22.90 | 22.90 | 5 | -4.98% |
| 18 May 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 1 | -4.93% |
| 09 May 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 1 | -4.88% |
| 13 Apr 2022 | 26.65 | 26.65 | 26.65 | 26.65 | 10 | -4.99% |
| 06 Apr 2022 | 28.05 | 28.05 | 28.05 | 28.05 | 50 | -4.92% |
| 24 Jan 2022 | 29.50 | 29.70 | 29.70 | 29.50 | 1164 | 0.00% |
| 21 Jan 2022 | 29.50 | 28.20 | 29.50 | 28.10 | 4012 | 4.98% |
| 20 Jan 2022 | 28.10 | 28.10 | 28.10 | 26.85 | 777 | 4.85% |
| 19 Jan 2022 | 26.80 | 26.80 | 26.80 | 25.60 | 1410 | 4.89% |
| 18 Jan 2022 | 25.55 | 24.50 | 25.55 | 24.35 | 2858 | 4.93% |
| 17 Jan 2022 | 24.35 | 24.35 | 24.35 | 22.10 | 1626 | 4.96% |
| 14 Jan 2022 | 23.20 | 23.25 | 23.25 | 21.05 | 2164 | 4.74% |
| 13 Jan 2022 | 22.15 | 21.10 | 22.15 | 21.10 | 2426 | 4.98% |
| 12 Jan 2022 | 21.10 | 21.00 | 21.10 | 21.00 | 1467 | 4.98% |
| 11 Jan 2022 | 20.10 | 19.35 | 20.30 | 19.35 | 535 | 3.88% |
| 10 Jan 2022 | 19.35 | 18.45 | 19.35 | 18.00 | 707 | 4.88% |
| 07 Jan 2022 | 18.45 | 18.45 | 18.45 | 17.60 | 845 | 4.83% |
| 06 Jan 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 410 | 4.76% |
| 05 Jan 2022 | 16.80 | 16.80 | 16.80 | 16.80 | 248 | 0.00% |
| 04 Jan 2022 | 16.80 | 15.25 | 16.80 | 15.25 | 415 | 4.67% |
| 03 Jan 2022 | 16.05 | 16.05 | 16.05 | 16.05 | 300 | 2.23% |
| 31 Dec 2021 | 15.70 | 15.70 | 15.70 | 15.70 | 500 | -4.85% |
| 30 Dec 2021 | 16.50 | 18.00 | 18.00 | 16.50 | 1212 | -4.90% |
| 29 Dec 2021 | 17.35 | 17.35 | 17.35 | 17.35 | 15 | 0.00% |
| 28 Dec 2021 | 17.35 | 17.35 | 17.35 | 17.35 | 1 | 0.00% |
| 27 Dec 2021 | 17.35 | 17.35 | 17.35 | 17.35 | 2 | 2.06% |
| 23 Dec 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 121 | 0.00% |
| 22 Dec 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 5 | 0.00% |
| 17 Dec 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 1 | 0.00% |
| 16 Dec 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 10 | 0.00% |
| 15 Dec 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 1 | 0.00% |
| 10 Dec 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 16 | 0.00% |
| 09 Dec 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 31 | 0.00% |
| 08 Dec 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 725 | -4.49% |
| 07 Dec 2021 | 17.80 | 18.15 | 18.15 | 17.00 | 51 | 0.28% |
| 06 Dec 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 43 | 0.00% |
| 02 Dec 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 1 | 0.00% |
| 26 Nov 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 30 | 0.00% |
| 25 Nov 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 19 | 0.00% |
| 24 Nov 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 50 | 0.00% |
| 23 Nov 2021 | 17.75 | 17.40 | 17.75 | 17.40 | 96 | 0.00% |
| 18 Nov 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 50 | 0.00% |
| 16 Nov 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 101 | 0.00% |
| 09 Nov 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 10 | 0.00% |
| 08 Nov 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 7 | 0.00% |
| 03 Nov 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 5 | 0.00% |
| 01 Nov 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 13 | 2.01% |
| 29 Oct 2021 | 17.40 | 17.40 | 17.40 | 17.40 | 26 | 0.00% |
| 27 Oct 2021 | 17.40 | 17.05 | 17.40 | 17.05 | 52 | 0.00% |
| 26 Oct 2021 | 17.40 | 17.40 | 17.40 | 17.40 | 107 | 0.00% |
| 25 Oct 2021 | 17.40 | 17.40 | 17.40 | 17.40 | 17 | 0.00% |
| 22 Oct 2021 | 17.40 | 17.40 | 17.40 | 17.40 | 10 | 2.05% |
| 21 Oct 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 20 | 0.00% |
| 20 Oct 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 5 | 0.00% |
| 19 Oct 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 57 | 2.10% |
| 18 Oct 2021 | 16.70 | 16.80 | 16.80 | 16.70 | 4 | -0.60% |
| 14 Oct 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 140 | 0.00% |
| 13 Oct 2021 | 16.80 | 16.90 | 16.90 | 16.80 | 82 | 0.00% |
| 12 Oct 2021 | 16.80 | 16.35 | 16.80 | 16.00 | 1540 | 5.00% |
| 11 Oct 2021 | 16.00 | 16.50 | 16.50 | 16.00 | 311 | -0.93% |
| 08 Oct 2021 | 16.15 | 15.00 | 16.15 | 15.00 | 171 | 4.87% |
| 05 Oct 2021 | 15.40 | 15.40 | 15.40 | 15.40 | 6 | 0.00% |
| 04 Oct 2021 | 15.40 | 16.00 | 16.00 | 15.40 | 3 | -3.75% |
| 01 Oct 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 1.52% |
| 30 Sep 2021 | 15.76 | 15.76 | 15.76 | 15.76 | 8 | 0.00% |
| 27 Sep 2021 | 15.76 | 16.54 | 16.54 | 15.76 | 3 | 0.00% |
| 23 Sep 2021 | 15.76 | 15.76 | 15.76 | 15.76 | 101 | 0.00% |
| 21 Sep 2021 | 15.76 | 15.76 | 15.76 | 15.45 | 224 | 2.01% |
| 15 Sep 2021 | 15.45 | 15.45 | 15.45 | 15.45 | 16 | 0.00% |
| 13 Sep 2021 | 15.45 | 16.60 | 17.00 | 15.45 | 207 | -4.92% |
| 09 Sep 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 27 | 3.17% |
| 08 Sep 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 7 | 5.00% |
| 07 Sep 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 0.00% |
| 02 Sep 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 6 | -4.15% |
| 01 Sep 2021 | 15.65 | 15.65 | 15.65 | 15.65 | 7 | 4.68% |
| 31 Aug 2021 | 14.95 | 14.95 | 14.95 | 14.95 | 1 | -4.78% |
| 26 Aug 2021 | 15.70 | 15.70 | 15.70 | 15.70 | 269 | -4.85% |
| 17 Aug 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 1 | -4.90% |
| 11 Aug 2021 | 17.35 | 18.25 | 18.25 | 17.35 | 24 | -4.93% |
| 09 Aug 2021 | 18.25 | 19.20 | 19.20 | 18.25 | 201 | -4.95% |
| 04 Aug 2021 | 19.20 | 19.20 | 19.20 | 19.20 | 2 | 0.00% |
| 03 Aug 2021 | 19.20 | 19.20 | 19.20 | 19.20 | 1 | 0.00% |
| 02 Aug 2021 | 19.20 | 19.20 | 19.20 | 19.20 | 5 | 0.00% |
| 28 Jul 2021 | 19.20 | 19.20 | 19.20 | 19.20 | 10 | 4.92% |
| 26 Jul 2021 | 18.30 | 18.30 | 18.30 | 18.30 | 900 | 0.00% |
| 20 Jul 2021 | 18.30 | 18.30 | 18.30 | 18.30 | 5 | -4.94% |
| 15 Jul 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 10 | 0.00% |
| 08 Jul 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 1 | 0.00% |
| 06 Jul 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 1 | 0.00% |
| 05 Jul 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 3 | 0.00% |
| 02 Jul 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 2 | -0.26% |
| 30 Jun 2021 | 19.30 | 19.30 | 19.30 | 19.30 | 10 | -4.93% |
| 28 Jun 2021 | 20.30 | 20.30 | 20.30 | 20.30 | 200 | 4.64% |
| 24 Jun 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 10 | 0.00% |
| 21 Jun 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 5 | 0.00% |
| 16 Jun 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 202 | -0.51% |
| 14 Jun 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 7 | 0.00% |
| 09 Jun 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 1 | 0.00% |
| 08 Jun 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 1 | 0.00% |
| 07 Jun 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 1 | 0.00% |
| 04 Jun 2021 | 19.50 | 20.00 | 20.00 | 19.50 | 11 | -1.52% |
| 02 Jun 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 4 | 4.49% |
| 01 Jun 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 100 | 0.00% |
| 31 May 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 100 | 4.99% |
| 20 May 2021 | 18.05 | 19.00 | 19.00 | 18.05 | 65 | -5.00% |
| 28 Apr 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 1295 | 0.00% |
| 26 Apr 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 2 | 0.00% |
