EquityPandit

Shamrock Industrial Co Ltd

  BSE :531240  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
15 Dec 202519.4019.4019.4019.406484.98%
08 Dec 202518.4818.4818.4818.485010.00%
01 Dec 202518.4818.4818.4818.486010.00%
24 Nov 202518.4818.4818.4818.4897610.00%
17 Nov 202518.4818.4818.4818.4850130.00%
10 Nov 202518.4818.4818.4818.4854075.00%
03 Nov 202517.6017.6017.6017.6014740.00%
27 Oct 202517.6017.6017.6017.6026260.00%
20 Oct 202517.6017.6017.6017.6017200.00%
13 Oct 202517.6017.6017.6017.6046300.00%
06 Oct 202517.6017.6017.6017.604000.00%
29 Sep 202517.6017.6017.6017.60390.00%
22 Sep 202517.6017.6017.6017.6013504.95%
15 Sep 202516.7716.7716.7716.7712310.00%
08 Sep 202516.7716.7716.7716.779980.00%
01 Sep 202516.7716.7716.7716.771030.00%
25 Aug 202516.7716.7716.7716.7710.00%
18 Aug 202516.7716.7716.7716.7717110.00%
11 Aug 202516.7716.7716.7716.771310.00%
04 Aug 202516.7716.7716.7716.7727360.00%
28 Jul 202516.7716.7716.7716.7735420.00%
21 Jul 202516.7716.7716.7716.7725490.00%
14 Jul 202516.7716.7716.7716.7734934.94%
07 Jul 202515.9815.9815.9815.981000.00%
30 Jun 202515.9815.9815.9815.9820350.00%
23 Jun 202515.9815.9815.9815.985210.00%
16 Jun 202515.9815.9815.9815.989110.00%
09 Jun 202515.9815.9815.9815.989350.00%
02 Jun 202515.9815.9815.9815.98143664.99%
26 May 202515.2216.5316.5315.0225741-3.37%
19 May 202515.7515.7515.7515.7514445.00%
09 May 202515.0014.3615.0014.3613634.46%
07 May 202514.3613.6814.3613.6819164.97%
05 May 202513.6813.0513.6813.0514634.83%
02 May 202513.0512.4713.0912.4795004.65%
23 Apr 202512.4711.8812.4711.8815714.97%
22 Apr 202511.8811.8811.8811.882774.95%
15 Apr 202511.3211.0911.3210.7610020.00%
11 Apr 202511.3211.3211.3211.322-1.99%
07 Apr 202511.5511.5511.5511.5550-4.94%
03 Apr 202512.1512.1512.1512.1510-2.02%
25 Mar 202512.4013.7013.7012.4023-4.98%
24 Mar 202513.0513.0513.0513.0554.99%
21 Mar 202512.4311.8412.4311.2572174.98%
20 Mar 202511.8412.4612.4611.8431-4.98%
19 Mar 202512.4612.7112.7112.46560.00%
18 Mar 202512.4612.4612.4612.46550.00%
17 Mar 202512.4612.4112.4611.6811721.38%
13 Mar 202512.2912.2912.2912.2928-4.95%
12 Mar 202512.9313.2613.2612.9368-0.54%
11 Mar 202513.0013.0013.0013.00880.00%
10 Mar 202513.0013.5713.7013.0066-2.26%
07 Mar 202513.3014.2814.2813.30476-5.00%
06 Mar 202514.0012.8514.1912.8535033.55%
05 Mar 202513.5213.9513.9513.52131-4.99%
04 Mar 202514.2314.2314.2313.521840.00%
03 Mar 202514.2314.9714.9714.23657-4.94%
28 Feb 202514.9714.9714.9714.973022-1.96%
27 Feb 202515.2715.5815.5815.2785-1.99%
25 Feb 202515.5815.5815.5815.588-1.02%
24 Feb 202515.7415.7415.7415.741570.00%
21 Feb 202515.7415.7415.7415.74310.00%
20 Feb 202515.7415.7415.7415.74136-1.99%
19 Feb 202516.0616.0616.1416.06150-1.95%
18 Feb 202516.3816.3816.3816.381-1.97%
17 Feb 202516.7116.7116.7116.712378-1.99%
14 Feb 202517.0517.7317.7317.055016-1.96%
13 Feb 202517.3917.3917.3917.3122751.99%
12 Feb 202517.0516.7217.0516.7213231.97%
11 Feb 202516.7216.7216.7216.722721.95%
10 Feb 202516.4016.4016.4016.3914081.99%
07 Feb 202516.0816.0816.0816.08601.97%
06 Feb 202515.7715.7715.7715.772211.94%
05 Feb 202515.4715.4715.4715.471991.98%
04 Feb 202515.1715.1715.1715.1711201.95%
03 Feb 202514.8814.7314.8814.731011.99%
01 Feb 202514.5914.3114.5914.31101.96%
31 Jan 202514.3114.3114.3114.311957-1.99%
30 Jan 202514.6014.6014.8914.601040.00%
29 Jan 202514.6014.6014.6014.601960.48%
28 Jan 202514.5314.5314.5314.531050.00%
27 Jan 202514.5314.2714.5514.274111.82%
24 Jan 202514.2714.2714.2714.2745-1.99%
23 Jan 202514.5614.5614.5614.0022071.96%
22 Jan 202514.2814.2814.2814.2312872.00%
21 Jan 202514.0014.0014.0014.00113861.97%
20 Jan 202513.7313.5513.7313.5549641.93%
17 Jan 202513.4713.4813.4812.97110811.89%
16 Jan 202513.2213.2013.4513.2016410.15%
15 Jan 202513.2013.3613.5013.205930-1.20%
14 Jan 202513.3613.4013.6613.361142-0.30%
13 Jan 202513.4013.6313.8913.402185-1.69%
10 Jan 202513.6313.9013.9013.631837-1.94%
09 Jan 202513.9014.2314.2313.901266-0.43%
08 Jan 202513.9613.9613.9613.9610911.90%
07 Jan 202513.7013.7613.7613.7037301.48%
06 Jan 202513.5013.3113.5013.3142321.43%
03 Jan 202513.3113.3113.3113.3173660.00%
02 Jan 202513.3113.0013.3113.0018881.99%
01 Jan 202513.0513.0513.0513.0563751.95%
31 Dec 202412.8012.5612.8012.5622181.99%
30 Dec 202412.5512.7812.7812.5311959-1.80%
27 Dec 202412.7812.7812.7812.78836-1.99%
26 Dec 202413.0413.0413.0413.04303-1.95%
24 Dec 202413.3013.5613.5613.30110800.00%
23 Dec 202413.3013.3013.3013.3032591.99%
20 Dec 202413.0413.0413.0413.0417391.95%
19 Dec 202412.7912.5512.7912.557571.99%
18 Dec 202412.5412.5412.5412.5413251.95%
17 Dec 202412.3012.3012.3012.3013551.99%
16 Dec 202412.0611.7012.0611.7011871.94%
13 Dec 202411.8311.8311.8311.831060.00%
12 Dec 202411.8311.8311.8311.8340781.98%
11 Dec 202411.6011.2511.6011.25121131.13%
10 Dec 202411.4711.2511.4711.2520710.00%
09 Dec 202411.4711.4011.4711.403010.00%
06 Dec 202411.4711.9311.9311.474124-1.97%
05 Dec 202411.7011.7311.7311.7049671.74%
04 Dec 202411.5011.7011.7011.501952-1.71%
03 Dec 202411.7011.6011.7511.608001.56%
02 Dec 202411.5211.2911.5211.2922021.95%
29 Nov 202411.3011.3011.3011.3010100.00%
28 Nov 202411.3011.3011.3011.301000.00%
27 Nov 202411.3011.5011.5011.30167-1.74%
26 Nov 202411.5011.5011.5011.5014909-1.54%
25 Nov 202411.6811.6811.6811.68160.00%
22 Nov 202411.6811.6811.6811.688401.92%
21 Nov 202411.4611.4611.4611.4519421.96%
19 Nov 202411.2411.2411.2411.2411002.00%
18 Nov 202411.0211.0211.0211.02100201.94%
14 Nov 202410.8110.8110.8110.8139861.98%
13 Nov 202410.6010.6010.6010.6025691.92%
12 Nov 202410.4010.4010.4010.402391.96%
08 Nov 202410.2010.2010.2010.2060.00%
07 Nov 202410.2010.2010.2010.205000.00%
06 Nov 202410.2010.2010.2010.2026852.00%
05 Nov 202410.0010.0010.0010.00110.10%
04 Nov 20249.999.999.999.991670.91%
31 Oct 20249.909.969.969.90131.33%
30 Oct 20249.779.589.779.584421.98%
29 Oct 20249.589.309.589.3014621.91%
25 Oct 20249.409.189.418.9765264.79%
24 Oct 20248.978.709.008.7013463.10%
23 Oct 20248.708.238.708.233240.46%
22 Oct 20248.668.508.668.5029694.97%
21 Oct 20248.258.298.297.6067364.43%
18 Oct 20247.907.687.907.682034.91%
17 Oct 20247.537.927.927.53247-4.92%
16 Oct 20247.928.508.507.92601-4.92%
15 Oct 20248.338.768.768.3341-4.91%
14 Oct 20248.768.358.768.0921794.91%
11 Oct 20248.358.358.358.35548-4.90%
10 Oct 20248.788.788.788.35530.00%
08 Oct 20248.789.009.008.781120-4.98%
07 Oct 20249.249.249.249.24600.00%
04 Oct 20249.249.249.249.24101-1.91%
03 Oct 20249.429.429.429.4210.00%
01 Oct 20249.429.429.429.42392-1.98%
30 Sep 20249.619.519.619.5160.00%
27 Sep 20249.619.619.629.614009-1.94%
26 Sep 20249.809.719.809.711032-1.01%
25 Sep 20249.9010.3010.309.90652-1.98%
23 Sep 202410.1010.5010.5010.1095903-1.94%
20 Sep 202410.3010.3010.3010.30810.00%
19 Sep 202410.3010.3010.3010.3010.00%
18 Sep 202410.3010.3010.309.902071.98%
17 Sep 202410.1010.1010.1010.10100-0.49%
16 Sep 202410.1510.1710.1710.154-0.20%
13 Sep 202410.1710.3710.3710.171122-1.93%
12 Sep 202410.3710.3710.5010.372250-1.98%
11 Sep 202410.5810.7910.7910.58371-1.95%
10 Sep 202410.7910.7910.7910.79210.00%
09 Sep 202410.7910.7910.7910.7920-1.01%
06 Sep 202410.9010.9010.9010.901610.00%
05 Sep 202410.9010.7010.9210.7075711.77%
04 Sep 202410.7110.7110.7110.71976-1.83%
03 Sep 202410.9111.1311.1310.91120-1.98%
02 Sep 202411.1310.6011.1310.6021885.00%
30 Aug 202410.6010.1010.6010.1014144.95%
29 Aug 202410.1010.1010.1010.1015001.81%
28 Aug 20249.929.459.929.453224.97%
27 Aug 20249.459.009.459.0039825.00%
26 Aug 20249.009.009.008.5611180.00%
23 Aug 20249.009.179.179.00586-1.85%
22 Aug 20249.179.179.179.174874.92%
21 Aug 20248.748.748.748.74214.80%
20 Aug 20248.348.348.348.3416514.91%
19 Aug 20247.957.957.957.951630.00%
16 Aug 20247.958.358.357.9524943-0.13%
14 Aug 20247.967.597.967.2213624.87%
13 Aug 20247.597.967.967.5911380.00%
12 Aug 20247.597.567.597.561833-4.41%
08 Aug 20247.947.947.947.94251-4.91%
07 Aug 20248.358.358.358.35660-4.90%
06 Aug 20248.788.788.788.78507-4.98%
02 Aug 20249.249.249.249.24270.33%
01 Aug 20249.219.699.699.21274-4.95%
31 Jul 20249.699.699.699.69502-4.91%
29 Jul 202410.1910.1910.199.7110054.94%
26 Jul 20249.719.759.759.71100-4.99%
25 Jul 202410.2210.2110.2210.2132660-4.84%
24 Jul 202410.7410.7410.7410.741320.00%
18 Jul 202410.7410.7410.7410.74900-4.96%
16 Jul 202411.3011.3011.3011.301800-4.88%
11 Jul 202411.8811.8811.8811.889-4.96%
10 Jul 202412.5012.5012.5012.50150-4.58%
08 Jul 202413.1013.1013.1013.1018-4.93%
05 Jul 202413.7814.6214.6213.2520799-1.08%
04 Jul 202413.9313.9313.9313.93108294.97%
03 Jul 202413.2713.2713.2713.2761104.98%
02 Jul 202412.6412.6412.6412.6440604.98%
01 Jul 202412.0412.0412.0412.0422584.97%
28 Jun 202411.4711.4711.4711.4715144.94%
27 Jun 202410.9310.9310.9310.932505.00%
26 Jun 202410.4110.4110.4110.4113714.94%
25 Jun 20249.929.929.929.926774.97%
24 Jun 20249.459.459.459.4513635.00%
21 Jun 20249.008.979.008.5820164.90%
20 Jun 20248.589.009.008.561582-4.67%
19 Jun 20249.009.039.038.581910-0.33%
18 Jun 20249.039.309.309.032297-4.95%
14 Jun 20249.509.809.809.50502-5.00%
13 Jun 202410.0010.0010.009.702052-2.06%
12 Jun 202410.2110.2110.2110.217313-4.93%
11 Jun 202410.7410.7410.7410.74329-4.96%
10 Jun 202411.3011.6511.8911.30133-4.96%
27 May 202411.8911.8911.8911.89250-1.98%
13 May 202412.1312.1312.1312.1310.00%
10 May 202412.1312.7612.7612.131000-4.94%
09 May 202412.7612.1312.7612.135300.00%
06 May 202412.7612.7612.7611.56834.93%
03 May 202412.1612.3913.0011.78981-1.86%
02 May 202412.3913.0313.0312.391191-4.98%
30 Apr 202413.0412.5613.8312.569493-1.21%
29 Apr 202413.2013.1713.2112.0291064.85%
26 Apr 202412.5912.7412.7411.5928163.28%
25 Apr 202412.1912.7612.7611.5619300.25%
24 Apr 202412.1612.4812.4811.3519081.84%
23 Apr 202411.9412.5412.5411.764980-2.85%
22 Apr 202412.2911.7512.3211.2173984.60%
19 Apr 202411.7511.4311.7610.9135614.82%
18 Apr 202411.2112.1512.1511.018314-3.20%
16 Apr 202411.5811.2011.7410.6514793.30%
15 Apr 202411.2110.9011.9810.904195-2.27%
12 Apr 202411.4711.1511.9210.8148730.88%
10 Apr 202411.3711.4511.7810.6730841.25%
09 Apr 202411.2311.5011.5511.2239302.09%
08 Apr 202411.0010.6511.0010.6511593.97%
05 Apr 202410.589.8810.589.5823484.96%
04 Apr 202410.0810.0810.0810.0830.00%
03 Apr 202410.089.4110.089.418275.00%
02 Apr 20249.609.609.609.601520.00%
01 Apr 20249.609.559.609.4116550.00%
28 Mar 20249.609.8010.509.552642-4.00%
27 Mar 202410.0010.3810.3810.00152-3.66%
26 Mar 202410.3810.0810.3810.0811532.98%
22 Mar 202410.089.8910.089.893481.92%
20 Mar 20249.899.899.899.89700.00%
19 Mar 20249.899.909.909.8918-1.98%
18 Mar 202410.0910.2910.2910.09186-1.94%
15 Mar 202410.2910.2910.2910.295000.00%
14 Mar 202410.2910.2910.2910.29500.00%
13 Mar 202410.2910.2910.2910.2916-2.00%
12 Mar 202410.5010.5010.5010.50163-1.96%
11 Mar 202410.7110.7110.7110.5083742.00%
07 Mar 202410.5010.5010.5010.505220.00%
06 Mar 202410.5010.5010.5010.501104-1.87%
05 Mar 202410.7010.7510.7510.70631.42%
04 Mar 202410.5510.4510.5510.457211.44%
01 Mar 202410.4010.3310.4010.33339-1.33%
29 Feb 202410.5410.7510.7510.541371-1.95%
28 Feb 202410.7511.1711.1710.7510491-1.92%
27 Feb 202410.9610.9610.9610.966331.95%
26 Feb 202410.7510.7510.7510.7515030.00%
23 Feb 202410.7510.7710.7710.753016-0.19%
22 Feb 202410.7710.3510.7710.3548561.99%
21 Feb 202410.5610.5610.5610.5612650.00%
20 Feb 202410.5610.9810.9810.56428-1.95%
19 Feb 202410.7710.7710.779.75125564.97%
16 Feb 202410.2610.3510.389.4054143.74%
15 Feb 20249.899.619.899.6193054.99%
14 Feb 20249.429.429.428.98119934.90%
13 Feb 20248.988.968.988.1440354.91%
12 Feb 20248.568.568.568.5676324.65%
09 Feb 20248.189.049.048.1817852-4.99%
08 Feb 20248.619.009.268.3816520-2.38%
07 Feb 20248.828.908.948.80160153.52%
06 Feb 20248.528.528.528.5225244.93%
05 Feb 20248.127.898.127.8950104.91%
02 Feb 20247.747.747.747.7415650.00%
01 Feb 20247.747.597.747.591451.98%
31 Jan 20247.597.597.597.5968180.00%
30 Jan 20247.597.457.597.4522561.88%
29 Jan 20247.457.457.457.455450.54%
25 Jan 20247.417.417.417.411700.00%
24 Jan 20247.417.407.417.4023221.93%
23 Jan 20247.277.407.407.27251-1.76%
20 Jan 20247.407.407.407.272146-0.13%
19 Jan 20247.417.417.417.4146300.00%
18 Jan 20247.417.547.547.39939-1.72%
17 Jan 20247.547.547.547.542693-1.95%
16 Jan 20247.697.847.847.691980-1.91%
15 Jan 20247.847.847.847.84293-1.88%
12 Jan 20247.998.108.107.991670-1.96%
11 Jan 20248.158.258.258.15710-1.81%
10 Jan 20248.308.358.358.30772-1.19%
09 Jan 20248.408.528.528.40475-1.75%
08 Jan 20248.558.558.558.55757-0.35%
05 Jan 20248.588.588.588.589771.90%
04 Jan 20248.428.428.428.4036061.94%
03 Jan 20248.268.108.268.1063281.98%
02 Jan 20248.107.948.107.9413770.00%
01 Jan 20248.108.008.108.00550-0.37%
29 Dec 20238.138.138.308.13427-0.12%
28 Dec 20238.148.558.978.139431-4.80%
27 Dec 20238.558.558.558.1276324.91%
26 Dec 20238.158.158.158.1354514.89%
22 Dec 20237.777.767.777.7622715.00%
21 Dec 20237.406.757.406.755564.96%
20 Dec 20237.057.707.797.053991-4.99%
19 Dec 20237.428.108.107.414356-4.87%
18 Dec 20237.807.867.867.7136961.17%
15 Dec 20237.717.718.487.7110446-4.93%
14 Dec 20238.118.698.698.1113113-4.92%
13 Dec 20238.538.888.888.04308070.83%
12 Dec 20238.468.468.468.4673384.96%
11 Dec 20238.068.068.068.0611454.95%
08 Dec 20237.687.687.687.689934.92%
07 Dec 20237.327.327.327.3211934.87%
06 Dec 20236.986.786.986.7812574.96%
05 Dec 20236.656.726.726.604060-1.04%
04 Dec 20236.726.706.726.7035875.00%
01 Dec 20236.406.226.406.1050724.92%
30 Nov 20236.106.056.195.6155073.39%
29 Nov 20235.905.735.905.7354604.98%
28 Nov 20235.625.605.635.6051193.69%
23 Nov 20235.425.425.425.4250004.84%
22 Nov 20235.175.445.445.17900-4.96%
21 Nov 20235.445.445.445.441090.00%
20 Nov 20235.445.445.825.44210-1.98%
17 Nov 20235.555.555.945.553364-1.94%
16 Nov 20235.665.555.665.5522551.98%
15 Nov 20235.555.555.555.5514634.91%
13 Nov 20235.295.295.295.10268084.96%
12 Nov 20235.045.045.045.044005.00%
10 Nov 20234.804.945.044.8093-2.83%
09 Nov 20234.944.944.944.94420.00%
08 Nov 20234.945.005.194.944190-5.00%
07 Nov 20235.205.205.205.2067450.00%
06 Nov 20235.205.405.405.187830-4.59%
03 Nov 20235.455.455.455.4532.06%
02 Nov 20235.345.625.625.34540-4.98%
01 Nov 20235.625.625.625.622560.00%
31 Oct 20235.626.006.005.624458-4.91%
30 Oct 20235.915.745.915.7415474.97%
27 Oct 20235.635.495.645.4969414.65%
26 Oct 20235.385.555.555.382751.51%
25 Oct 20235.305.345.345.304403.92%
23 Oct 20235.105.205.205.10610.00%
20 Oct 20235.105.065.105.06442.82%
19 Oct 20234.965.235.234.942423-4.62%
18 Oct 20235.205.225.234.7517974.21%
17 Oct 20234.994.764.994.5314354.83%
16 Oct 20234.764.764.764.5414654.85%
13 Oct 20234.544.544.544.541004.85%
12 Oct 20234.334.334.334.335624.84%
11 Oct 20234.134.134.134.131654.82%
10 Oct 20233.943.943.943.943504.79%
09 Oct 20233.763.803.803.75762-1.05%
06 Oct 20233.803.803.803.803000.26%
05 Oct 20233.793.983.983.791000-4.77%
04 Oct 20233.984.184.183.98554-4.78%
03 Oct 20234.184.404.404.1865-5.00%
29 Sep 20234.404.404.404.40421-0.45%
28 Sep 20234.424.514.514.42200-2.00%
27 Sep 20234.514.434.514.432301.81%
26 Sep 20234.434.434.434.43460.00%
25 Sep 20234.434.504.504.43159-1.77%
21 Sep 20234.514.514.514.513950.00%
20 Sep 20234.514.514.514.5110.00%
18 Sep 20234.514.364.514.3647741.58%
15 Sep 20234.444.444.444.44500.00%
14 Sep 20234.444.444.444.44130.00%
13 Sep 20234.444.444.444.4450-1.99%
12 Sep 20234.534.534.534.531100.00%
11 Sep 20234.534.624.704.532000-1.95%
08 Sep 20234.624.564.624.5638531.99%
07 Sep 20234.534.534.534.535001.80%
06 Sep 20234.454.454.634.45522-1.98%
05 Sep 20234.544.544.544.542500-1.94%
04 Sep 20234.634.634.634.6348361.98%
01 Sep 20234.544.544.544.5431311.79%
31 Aug 20234.464.464.464.464051.83%
30 Aug 20234.384.304.384.3014501.86%
29 Aug 20234.304.304.304.303001.90%
25 Aug 20234.224.224.224.2290.00%
24 Aug 20234.224.144.224.143411.93%
23 Aug 20234.144.144.144.14520.00%
21 Aug 20234.144.144.144.143990.00%
18 Aug 20234.144.064.144.064111.97%
17 Aug 20234.064.064.064.06890.00%
16 Aug 20234.064.064.064.066940.00%
14 Aug 20234.064.064.064.066102.01%
11 Aug 20233.983.934.043.7012833.38%
10 Aug 20233.853.743.853.675014.90%
09 Aug 20233.673.343.673.345894.86%
08 Aug 20233.503.503.503.49301-0.28%
07 Aug 20233.513.583.583.512010.00%
04 Aug 20233.513.563.733.40885-1.68%
03 Aug 20233.573.443.803.4430-1.38%
02 Aug 20233.623.803.993.612000-4.74%
01 Aug 20233.803.983.983.808730.00%
31 Jul 20233.803.883.883.8036850.00%
28 Jul 20233.804.004.183.801750-4.76%
27 Jul 20233.993.993.993.991005.00%
26 Jul 20233.803.753.803.75310-3.31%
24 Jul 20233.933.933.933.9324.80%
21 Jul 20233.753.763.873.7557011.63%
20 Jul 20233.693.593.693.591754.83%
19 Jul 20233.523.503.523.501144-1.40%
18 Jul 20233.573.573.573.572112.00%
17 Jul 20233.503.573.573.3521010.00%
14 Jul 20233.503.653.833.50564-4.11%
13 Jul 20233.653.753.753.6517-4.70%
12 Jul 20233.834.034.033.83796-4.96%
11 Jul 20234.034.034.033.838700.00%
10 Jul 20234.034.034.034.0310.00%
07 Jul 20234.034.244.244.03666-4.95%
06 Jul 20234.244.344.344.131215-2.30%
05 Jul 20234.344.304.344.3010430.00%
04 Jul 20234.344.564.564.341513-4.82%
03 Jul 20234.564.144.564.146144.83%
30 Jun 20234.354.484.484.35224-4.81%
28 Jun 20234.574.754.754.57925-4.79%
27 Jun 20234.804.834.834.80145-0.62%
26 Jun 20234.835.085.084.83550-4.92%
23 Jun 20235.085.085.085.08164-1.93%
22 Jun 20235.185.185.185.18310.00%
21 Jun 20235.185.185.185.18100.00%
20 Jun 20235.185.185.185.18630.00%
19 Jun 20235.185.185.185.18510.00%
16 Jun 20235.185.345.455.18311-4.95%
15 Jun 20235.455.485.495.4515994.21%
14 Jun 20235.235.505.505.23249-4.91%
13 Jun 20235.505.555.805.40934-0.90%
12 Jun 20235.555.555.715.5551912.02%
09 Jun 20235.444.945.444.9422664.82%
08 Jun 20235.195.295.295.191530.00%
07 Jun 20235.194.955.194.71954.85%
06 Jun 20234.954.954.954.954930.00%
05 Jun 20234.954.914.954.91502-4.07%
02 Jun 20235.165.325.445.16599-4.97%
01 Jun 20235.435.415.455.403220.37%
31 May 20235.415.415.415.4110630.00%
30 May 20235.415.415.415.412550.19%
29 May 20235.405.405.405.40202.27%
26 May 20235.285.035.285.0317404.97%
25 May 20235.035.295.295.03251-4.91%
24 May 20235.295.295.295.2919618-4.86%
23 May 20235.565.565.565.56374-4.96%
22 May 20235.856.446.445.844715-4.72%
19 May 20236.146.176.185.6095654.24%
18 May 20235.895.895.895.8935374.99%
17 May 20235.615.615.615.61117614.86%
16 May 20235.355.355.355.3514.90%
15 May 20235.105.105.105.101464.94%
12 May 20234.864.864.864.862024.97%
11 May 20234.634.634.634.632184.99%
10 May 20234.414.204.414.20515.00%
09 May 20234.204.304.304.20462.44%
08 May 20234.104.104.104.10664.86%
05 May 20233.913.913.913.91254.83%
03 May 20233.733.733.733.73274.78%
02 May 20233.563.563.563.5610-1.93%
27 Apr 20233.633.633.633.63504.91%
25 Apr 20233.463.163.463.16120514.85%
24 Apr 20233.303.303.303.3014-4.90%
19 Apr 20233.473.493.493.182544.20%
18 Apr 20233.333.333.333.33304.72%
17 Apr 20233.183.453.453.1815-4.79%
13 Apr 20233.343.343.343.3413-4.84%
10 Apr 20233.513.513.513.51270-4.88%
06 Apr 20233.693.693.693.6910240.27%
29 Mar 20233.683.683.683.6820.00%
28 Mar 20233.683.683.683.68421-4.91%
27 Mar 20233.873.873.873.87400.00%
24 Mar 20233.874.034.033.8314341-3.97%
23 Mar 20234.034.244.244.03107-4.95%
17 Mar 20234.244.104.304.1015703.41%
16 Mar 20234.104.204.414.10299-4.87%
15 Mar 20234.314.754.754.31531-4.86%
14 Mar 20234.534.534.534.5335-1.95%
13 Mar 20234.624.955.004.613201-4.74%
10 Mar 20234.854.854.854.85352.11%
09 Mar 20234.754.524.754.527420.00%
08 Mar 20234.754.754.754.75110.00%
06 Mar 20234.755.105.104.7565-5.00%
02 Mar 20235.005.145.144.661562.04%
01 Mar 20234.904.614.904.617441.03%
28 Feb 20234.854.854.854.85122-4.90%
23 Feb 20235.105.105.105.10662.20%
21 Feb 20234.994.984.994.98634.83%
20 Feb 20234.764.764.764.762424.62%
16 Feb 20234.554.554.554.5510.00%
15 Feb 20234.554.754.754.47400-3.19%
14 Feb 20234.704.704.704.701002.17%
13 Feb 20234.605.085.084.60433-4.96%
10 Feb 20234.844.834.844.8316-4.72%
09 Feb 20235.085.345.345.081238-4.87%
08 Feb 20235.345.615.625.3314885-4.81%
07 Feb 20235.616.196.195.611512-4.92%
06 Feb 20235.905.905.905.9010520.00%
03 Feb 20235.905.905.905.6134940.00%
02 Feb 20235.906.246.245.8011618-3.28%
01 Feb 20236.106.056.225.6444722.87%
31 Jan 20235.935.935.935.3729774.96%
30 Jan 20235.655.645.755.64133-1.74%
25 Jan 20235.756.156.155.75186-2.21%
24 Jan 20235.885.885.885.8820.00%
23 Jan 20235.885.885.885.88300.00%
20 Jan 20235.885.885.885.8835-2.00%
18 Jan 20236.005.706.005.7020650.00%
17 Jan 20236.006.006.006.00330.00%
16 Jan 20236.006.256.256.00150-1.96%
13 Jan 20236.126.206.206.12163.55%
12 Jan 20235.916.006.155.90680.00%
11 Jan 20235.915.906.205.901452-4.68%
09 Jan 20236.206.206.206.20180.00%
06 Jan 20236.206.106.205.94914.38%
05 Jan 20235.945.945.945.941000.00%
04 Jan 20235.946.556.555.941235-4.96%
03 Jan 20236.256.556.556.25106-4.58%
02 Jan 20236.556.556.556.55250.00%
30 Dec 20226.556.576.585.971864.30%
29 Dec 20226.286.156.286.15120.00%
28 Dec 20226.286.296.296.28174.67%
27 Dec 20226.006.006.356.0051-1.15%
26 Dec 20226.076.076.076.07114.66%
23 Dec 20225.805.805.805.8021.93%
22 Dec 20225.696.006.005.55130-2.57%
21 Dec 20225.845.946.205.702060-1.68%
20 Dec 20225.945.906.125.9075-2.94%
19 Dec 20226.126.126.126.12852-0.65%
16 Dec 20226.165.836.355.839200.65%
15 Dec 20226.126.656.726.12198-4.38%
14 Dec 20226.406.516.516.40588-1.69%
13 Dec 20226.516.356.516.354215.00%
12 Dec 20226.206.456.456.185260.32%
09 Dec 20226.186.006.186.0024130.00%
08 Dec 20226.186.266.266.1889-4.92%
07 Dec 20226.506.506.616.0051983.17%
06 Dec 20226.306.306.306.10153-1.56%
05 Dec 20226.406.406.406.4017420.00%
02 Dec 20226.406.406.736.09904-0.16%
01 Dec 20226.416.416.416.1151264.91%
30 Nov 20226.115.956.115.5319294.98%
29 Nov 20225.826.396.395.80101-4.43%
28 Nov 20226.095.706.095.705355.00%
25 Nov 20225.806.406.405.80195-4.92%
24 Nov 20226.105.526.105.5212004.99%
23 Nov 20225.816.276.275.694885-2.84%
22 Nov 20225.985.985.985.983014.91%
21 Nov 20225.705.705.705.505152.52%
18 Nov 20225.565.565.565.5630004.91%
17 Nov 20225.305.835.835.291976-4.68%
16 Nov 20225.565.565.565.5631994.91%
15 Nov 20225.305.305.305.30160.00%
14 Nov 20225.305.505.505.0011551.15%
11 Nov 20225.245.655.755.24398-4.90%
10 Nov 20225.515.795.795.511264-4.84%
09 Nov 20225.795.785.795.783634.89%
07 Nov 20225.525.525.525.52124.94%
04 Nov 20225.265.265.265.2619974.99%
03 Nov 20225.015.465.464.94114-3.65%
02 Nov 20225.205.035.205.03338-1.70%
01 Nov 20225.295.205.295.209344.96%
31 Oct 20225.045.155.165.04722-4.00%
28 Oct 20225.255.255.255.25500.00%
27 Oct 20225.255.205.255.205105.00%
25 Oct 20225.005.005.005.00300.00%
24 Oct 20225.005.225.225.0010000.40%
21 Oct 20224.985.105.104.981000.00%
20 Oct 20224.984.984.984.983514.84%
19 Oct 20224.754.754.754.75480-5.00%
18 Oct 20225.005.005.004.752450.00%
17 Oct 20225.005.005.005.00560.00%
14 Oct 20225.005.005.105.00790.00%
13 Oct 20225.005.005.005.001-2.53%
12 Oct 20225.135.135.255.131343-5.00%
11 Oct 20225.405.135.405.1318260.00%
10 Oct 20225.405.405.405.403240.00%
07 Oct 20225.405.425.425.25352-0.37%
06 Oct 20225.425.705.705.425679-4.91%
04 Oct 20225.705.705.705.70233-4.84%
03 Oct 20225.995.995.995.9921-0.17%
30 Sep 20226.005.946.005.941045-4.00%
29 Sep 20226.256.276.276.2543-0.32%
28 Sep 20226.276.156.276.1560.00%
23 Sep 20226.276.606.616.272413-5.00%
22 Sep 20226.606.636.636.6016700.15%
21 Sep 20226.596.596.596.5910.00%
19 Sep 20226.596.596.595.973444.94%
16 Sep 20226.286.326.326.28141-0.63%
15 Sep 20226.326.986.986.323522-4.96%
14 Sep 20226.656.656.666.0641794.72%
13 Sep 20226.356.136.356.131006-1.55%
12 Sep 20226.456.546.546.44207-0.92%
09 Sep 20226.516.566.566.50453-0.76%
08 Sep 20226.566.456.616.304624.13%
07 Sep 20226.306.306.306.3015-1.56%
06 Sep 20226.406.606.606.081330.16%
05 Sep 20226.396.406.406.393602.24%
02 Sep 20226.256.256.256.25540.00%
01 Sep 20226.256.386.386.25370.00%
30 Aug 20226.256.256.256.251004.17%
29 Aug 20226.006.056.055.8618-2.60%
26 Aug 20226.166.166.166.16165-4.94%
25 Aug 20226.486.486.486.48140.00%
24 Aug 20226.486.506.506.48720.00%
23 Aug 20226.486.156.545.9214154.01%
19 Aug 20226.236.246.246.23202-0.16%
18 Aug 20226.246.246.245.6612904.87%
17 Aug 20225.956.156.155.957-4.95%
16 Aug 20226.265.686.265.6810734.86%
12 Aug 20225.976.596.595.97332-4.94%
11 Aug 20226.286.286.286.101634.67%
10 Aug 20226.006.156.155.98498-4.31%
08 Aug 20226.275.956.355.9510183.64%
05 Aug 20226.055.706.065.7021694.67%
04 Aug 20225.785.775.785.2413764.90%
03 Aug 20225.515.705.705.51357-5.00%
02 Aug 20225.805.805.805.80246-4.92%
01 Aug 20226.106.156.156.105-2.71%
29 Jul 20226.276.456.456.271671.95%
27 Jul 20226.156.156.256.15406-1.28%
26 Jul 20226.236.236.236.234-0.16%
25 Jul 20226.246.256.256.243034.17%
22 Jul 20225.995.956.005.9517-0.99%
21 Jul 20226.055.516.055.5125324.49%
20 Jul 20225.796.056.055.4911330.35%
19 Jul 20225.776.376.375.771200-4.94%
18 Jul 20226.076.006.105.821583.94%
15 Jul 20225.845.845.845.84220-0.68%
14 Jul 20225.885.955.955.88101-3.61%
13 Jul 20226.105.956.125.5413984.63%
12 Jul 20225.835.955.955.50881.39%
11 Jul 20225.755.505.755.508012.68%
08 Jul 20225.605.655.655.6028493.90%
07 Jul 20225.395.395.395.3984.86%
06 Jul 20225.144.905.144.908694.90%
05 Jul 20224.904.914.914.65711.87%
04 Jul 20224.815.105.154.68757-2.04%
01 Jul 20224.915.105.104.912234-3.73%
30 Jun 20225.105.255.325.063308-4.14%
29 Jun 20225.325.865.865.32710-4.83%
28 Jun 20225.595.595.595.5964.88%
27 Jun 20225.335.105.615.10887-0.37%
24 Jun 20225.355.615.615.3510580.00%
23 Jun 20225.354.905.354.905974.90%
22 Jun 20225.105.095.355.091200-4.67%
21 Jun 20225.355.505.505.353300.94%
20 Jun 20225.305.495.495.30621.34%
17 Jun 20225.235.775.775.23647-4.91%
16 Jun 20225.505.565.565.504103.77%
15 Jun 20225.305.565.835.291205-4.68%
14 Jun 20225.565.565.565.56664.91%
13 Jun 20225.305.305.845.301065-4.85%
10 Jun 20225.576.106.105.562472-4.13%
09 Jun 20225.815.815.815.811635-4.91%
08 Jun 20226.116.106.746.10745-4.83%
07 Jun 20226.427.077.076.4270-4.89%
06 Jun 20226.756.756.756.7529-0.15%
03 Jun 20226.766.856.856.761570.90%
02 Jun 20226.706.787.116.451652-1.18%
01 Jun 20226.786.806.806.342761.65%
31 May 20226.676.456.676.0675174.87%
30 May 20226.365.766.365.765884.95%
27 May 20226.066.676.676.053613-4.72%
26 May 20226.365.956.375.953234.78%
25 May 20226.076.556.556.0714137-4.86%
24 May 20226.386.086.385.8162034.93%
23 May 20226.086.086.386.0810220.00%
20 May 20226.086.656.656.031706-4.10%
19 May 20226.345.746.345.7423264.97%
18 May 20226.046.036.656.031523-4.73%
17 May 20226.345.816.345.812274.97%
16 May 20226.045.906.045.903534.86%
13 May 20225.766.066.365.76170-4.95%
12 May 20226.066.366.366.061890.00%
11 May 20226.066.676.676.062716-4.72%
10 May 20226.366.697.026.361534-4.93%
09 May 20226.696.076.696.07224.86%
06 May 20226.386.806.986.322197-4.06%
05 May 20226.656.256.656.2513854.89%
04 May 20226.346.856.856.34789-4.80%
02 May 20226.666.657.106.653924-1.62%
29 Apr 20226.777.307.476.771860-4.92%
28 Apr 20227.126.957.126.4714074.86%
27 Apr 20226.797.087.436.73196-4.10%
26 Apr 20227.087.107.107.08904-4.97%
25 Apr 20227.457.107.576.8526973.33%
22 Apr 20227.217.947.947.212356-4.88%
21 Apr 20227.587.247.606.8821974.70%
20 Apr 20227.247.367.366.801723.28%
19 Apr 20227.017.257.257.007531.45%
18 Apr 20226.917.477.476.807925-2.95%
13 Apr 20227.127.657.847.125887-4.94%
12 Apr 20227.496.847.566.8448084.03%
11 Apr 20227.207.357.356.901223-0.14%
08 Apr 20227.217.227.226.6070424.64%
07 Apr 20226.897.007.056.5735360.00%
06 Apr 20226.897.157.506.826469-3.64%
05 Apr 20227.157.307.306.908760.42%
04 Apr 20227.127.127.126.5420044.86%
01 Apr 20226.796.957.376.7411504-4.23%
31 Mar 20227.097.107.116.9556644.57%
30 Mar 20226.786.506.786.1465344.95%
29 Mar 20226.467.107.146.464033-5.00%
28 Mar 20226.806.886.886.36237113.66%
25 Mar 20226.566.757.236.5511517-4.79%
24 Mar 20226.897.257.256.89954-4.97%
23 Mar 20227.256.667.256.6513903.87%
22 Mar 20226.987.337.696.976330-4.77%
21 Mar 20227.337.707.987.327447-4.81%
17 Mar 20227.707.708.407.704233-4.94%
16 Mar 20228.108.108.657.854754-1.94%
15 Mar 20228.268.558.657.908557-0.24%
14 Mar 20228.288.368.368.0770873.89%
11 Mar 20227.978.058.077.3282103.64%
10 Mar 20227.697.697.697.3376494.91%
09 Mar 20227.337.337.337.3314654.86%
08 Mar 20226.996.996.996.9911004.95%
07 Mar 20226.666.656.666.6484004.88%
04 Mar 20226.356.216.356.2192014.96%
03 Mar 20226.055.906.055.5030004.85%
02 Mar 20225.775.245.775.2486344.91%
28 Feb 20225.505.355.505.353184.96%
25 Feb 20225.245.355.355.2470.00%
24 Feb 20225.245.405.405.24116-4.90%
23 Feb 20225.515.155.525.0283604.75%
22 Feb 20225.265.805.805.261844-4.88%
21 Feb 20225.535.956.105.537883-4.98%
18 Feb 20225.826.276.275.6911810-2.68%
17 Feb 20225.986.106.275.9820500.00%
16 Feb 20225.985.705.985.7010194.91%
14 Feb 20225.705.705.705.2164204.97%
11 Feb 20225.435.985.985.43579-4.74%
10 Feb 20225.705.736.255.702915-5.00%
09 Feb 20226.006.026.026.003800-4.91%
08 Feb 20226.316.246.506.238235-3.66%
07 Feb 20226.556.536.906.531060-4.66%
04 Feb 20226.876.876.876.8710004.89%
03 Feb 20226.556.006.556.0075003.80%
02 Feb 20226.316.316.316.315000.00%
01 Feb 20226.316.306.356.3028721.12%
31 Jan 20226.246.246.686.248153-4.88%
28 Jan 20226.566.256.766.2092121.86%
27 Jan 20226.446.426.746.4210100-4.59%
25 Jan 20226.756.756.756.75175-4.93%
24 Jan 20227.107.107.107.10550-4.95%
21 Jan 20227.477.477.477.47561-4.96%
20 Jan 20227.867.867.867.86300-4.96%
19 Jan 20228.278.278.278.272051-4.94%
18 Jan 20228.708.708.998.702645-4.92%
17 Jan 20229.159.159.159.152000.00%
14 Jan 20229.159.159.159.152500-4.98%
13 Jan 20229.6310.6310.639.631786-4.94%
12 Jan 202210.1311.1411.1410.0857267-4.52%
11 Jan 202210.6110.6110.6110.6119504.95%
10 Jan 202210.1110.1110.1110.1123774.98%
07 Jan 20229.639.639.639.6315174.90%
06 Jan 20229.189.189.189.1847504.91%
05 Jan 20228.758.758.758.75107004.92%
04 Jan 20228.348.348.348.343004.91%
03 Jan 20227.957.957.957.953004.88%
31 Dec 20217.587.587.587.587004.99%
30 Dec 20217.227.227.227.2214004.94%
29 Dec 20216.886.886.886.8862504.88%
28 Dec 20216.566.566.566.564754.96%
27 Dec 20216.256.256.256.251004.87%
24 Dec 20215.965.965.965.9630504.93%
23 Dec 20215.685.685.685.68185054.99%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026