Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 921 | -1.99% |
| 19 Dec 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 116 | -1.99% |
| 18 Dec 2025 | 23.64 | 24.12 | 24.12 | 23.64 | 352 | -1.99% |
| 16 Dec 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 105 | -1.99% |
| 12 Dec 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 254 | -0.04% |
| 10 Dec 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 2436 | -1.99% |
| 09 Dec 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 149 | -4.99% |
| 08 Dec 2025 | 26.44 | 29.20 | 29.22 | 26.44 | 2919 | -4.99% |
| 05 Dec 2025 | 27.83 | 27.83 | 27.83 | 27.80 | 897 | 4.98% |
| 04 Dec 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 2912 | 4.99% |
| 03 Dec 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 3085 | 4.99% |
| 02 Dec 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 3165 | 4.98% |
| 01 Dec 2025 | 22.91 | 22.14 | 23.24 | 22.14 | 3373 | 3.48% |
| 28 Nov 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 97 | -1.99% |
| 27 Nov 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 383 | -2.00% |
| 26 Nov 2025 | 23.05 | 23.99 | 23.99 | 23.05 | 4737 | -2.00% |
| 25 Nov 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 2952 | 1.99% |
| 24 Nov 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 511 | 1.99% |
| 21 Nov 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 168 | 1.98% |
| 20 Nov 2025 | 22.17 | 21.74 | 22.17 | 21.74 | 3309 | 1.98% |
| 19 Nov 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 3230 | -1.98% |
| 18 Nov 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 267 | -1.99% |
| 17 Nov 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 233 | -1.99% |
| 14 Nov 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 3870 | 0.00% |
| 13 Nov 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 44 | -1.99% |
| 12 Nov 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 5138 | -2.00% |
| 11 Nov 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 259 | -2.00% |
| 10 Nov 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 85 | -2.00% |
| 07 Nov 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 109 | -2.00% |
| 06 Nov 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 446 | -2.00% |
| 04 Nov 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 158 | -1.99% |
| 03 Nov 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 36 | -1.99% |
| 31 Oct 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 30 | -1.99% |
| 30 Oct 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 149 | -1.98% |
| 29 Oct 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 379 | -1.98% |
| 28 Oct 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 66 | -1.97% |
| 27 Oct 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 363 | -1.97% |
| 24 Oct 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 1775 | -1.99% |
| 23 Oct 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 2179 | -1.99% |
| 21 Oct 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 5453 | -1.98% |
| 20 Oct 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 3294 | 4.98% |
| 17 Oct 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 4901 | 4.98% |
| 16 Oct 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 20705 | 4.98% |
| 15 Oct 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 661 | 5.00% |
| 14 Oct 2025 | 26.21 | 23.73 | 26.21 | 23.73 | 17108 | 4.97% |
| 13 Oct 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 408 | -4.98% |
| 10 Oct 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 1595 | -4.99% |
| 09 Oct 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 253 | -4.98% |
| 08 Oct 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 235 | -4.99% |
| 07 Oct 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 651 | -4.99% |
| 06 Oct 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 1063 | -4.98% |
| 03 Oct 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 1711 | -4.98% |
| 01 Oct 2025 | 35.72 | 39.48 | 39.48 | 35.72 | 58672 | -5.00% |
| 30 Sep 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 224 | 5.00% |
| 29 Sep 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 138 | 4.98% |
| 26 Sep 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 9919 | 4.99% |
| 25 Sep 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 238 | 4.98% |
| 24 Sep 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 2384 | 4.99% |
| 23 Sep 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 2680 | 4.99% |
| 22 Sep 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 5075 | 4.97% |
| 19 Sep 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 3478 | 4.98% |
| 18 Sep 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 366 | 4.99% |
| 17 Sep 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 429 | 4.97% |
| 16 Sep 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 224 | 5.00% |
| 15 Sep 2025 | 22.02 | 22.02 | 22.02 | 21.10 | 2394 | 4.96% |
| 12 Sep 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 2272 | 4.95% |
| 11 Sep 2025 | 19.99 | 20.29 | 20.29 | 18.37 | 2407 | 3.41% |
| 10 Sep 2025 | 19.33 | 20.03 | 20.03 | 19.08 | 584 | 1.31% |
| 09 Sep 2025 | 19.08 | 18.55 | 19.08 | 18.50 | 1986 | 4.95% |
| 08 Sep 2025 | 18.18 | 16.46 | 18.18 | 16.46 | 964 | 4.97% |
| 05 Sep 2025 | 17.32 | 17.20 | 17.75 | 17.20 | 416 | -4.31% |
| 04 Sep 2025 | 18.10 | 18.33 | 18.33 | 18.10 | 130 | -0.28% |
| 03 Sep 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 51 | 0.00% |
| 02 Sep 2025 | 18.15 | 20.04 | 20.04 | 18.15 | 95 | -4.92% |
| 01 Sep 2025 | 19.09 | 20.00 | 20.00 | 19.00 | 1794 | -4.55% |
| 29 Aug 2025 | 20.00 | 20.20 | 20.20 | 18.28 | 299 | 3.95% |
| 28 Aug 2025 | 19.24 | 19.62 | 19.62 | 18.50 | 581 | 0.00% |
| 26 Aug 2025 | 19.24 | 19.27 | 19.27 | 18.36 | 1445 | 4.79% |
| 25 Aug 2025 | 18.36 | 18.89 | 19.93 | 18.36 | 392 | -3.32% |
| 22 Aug 2025 | 18.99 | 19.94 | 19.94 | 18.96 | 486 | -4.81% |
| 21 Aug 2025 | 19.95 | 19.95 | 19.95 | 18.91 | 480 | 5.00% |
| 20 Aug 2025 | 19.00 | 19.50 | 19.50 | 19.00 | 213 | -4.52% |
| 19 Aug 2025 | 19.90 | 20.14 | 20.14 | 19.90 | 169 | -1.24% |
| 18 Aug 2025 | 20.15 | 20.51 | 20.51 | 18.60 | 113 | 3.07% |
| 14 Aug 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 17 | -2.01% |
| 13 Aug 2025 | 19.95 | 20.50 | 20.50 | 19.95 | 63 | -1.19% |
| 12 Aug 2025 | 20.19 | 20.50 | 20.50 | 19.00 | 125 | 0.95% |
| 11 Aug 2025 | 20.00 | 20.27 | 20.27 | 18.75 | 329 | 3.52% |
| 08 Aug 2025 | 19.32 | 18.40 | 19.32 | 18.40 | 475 | 5.00% |
| 07 Aug 2025 | 18.40 | 19.00 | 19.00 | 18.39 | 1328 | -4.91% |
| 06 Aug 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 61 | 0.00% |
| 05 Aug 2025 | 19.35 | 20.25 | 20.25 | 19.23 | 228 | -4.40% |
| 04 Aug 2025 | 20.24 | 19.37 | 20.25 | 19.37 | 458 | -0.69% |
| 01 Aug 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 100 | -4.99% |
| 31 Jul 2025 | 21.45 | 21.49 | 21.49 | 20.45 | 406 | -0.19% |
| 30 Jul 2025 | 21.49 | 19.98 | 21.49 | 19.98 | 14 | 2.24% |
| 28 Jul 2025 | 21.02 | 21.49 | 21.49 | 21.00 | 143 | 2.69% |
| 25 Jul 2025 | 20.47 | 20.48 | 20.48 | 20.46 | 289 | 4.92% |
| 24 Jul 2025 | 19.51 | 19.53 | 19.53 | 19.40 | 112 | -0.10% |
| 23 Jul 2025 | 19.53 | 20.75 | 20.80 | 19.53 | 533 | -4.96% |
| 22 Jul 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 3 | 0.00% |
| 21 Jul 2025 | 20.55 | 21.00 | 21.46 | 20.55 | 353 | 0.54% |
| 18 Jul 2025 | 20.44 | 21.51 | 21.51 | 20.44 | 98 | -4.97% |
| 16 Jul 2025 | 21.51 | 22.64 | 22.64 | 21.51 | 23 | -4.99% |
| 15 Jul 2025 | 22.64 | 23.00 | 23.77 | 21.56 | 194 | 0.00% |
| 14 Jul 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 371 | -0.48% |
| 10 Jul 2025 | 22.75 | 23.35 | 23.35 | 22.75 | 14 | -2.69% |
| 08 Jul 2025 | 23.38 | 23.27 | 23.38 | 23.27 | 200 | 0.47% |
| 07 Jul 2025 | 23.27 | 24.40 | 24.40 | 23.27 | 114 | 0.00% |
| 04 Jul 2025 | 23.27 | 23.72 | 23.72 | 21.49 | 352 | 2.96% |
| 03 Jul 2025 | 22.60 | 21.94 | 22.81 | 21.94 | 485 | 4.00% |
| 01 Jul 2025 | 21.73 | 20.70 | 21.73 | 20.70 | 823 | 4.98% |
| 30 Jun 2025 | 20.70 | 21.42 | 21.42 | 19.96 | 82 | -1.43% |
| 27 Jun 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 651 | 4.74% |
| 26 Jun 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 125 | 4.97% |
| 23 Jun 2025 | 19.10 | 19.00 | 19.10 | 18.24 | 254 | 0.00% |
| 20 Jun 2025 | 19.10 | 18.17 | 19.10 | 18.17 | 872 | 4.95% |
| 19 Jun 2025 | 18.20 | 19.05 | 19.75 | 18.15 | 584 | -4.46% |
| 18 Jun 2025 | 19.05 | 18.62 | 19.05 | 17.56 | 311 | 4.38% |
| 17 Jun 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 2 | 0.00% |
| 16 Jun 2025 | 18.25 | 18.26 | 18.26 | 18.24 | 600 | -4.90% |
| 13 Jun 2025 | 19.19 | 18.44 | 19.22 | 17.52 | 2641 | 4.58% |
| 12 Jun 2025 | 18.35 | 16.65 | 18.35 | 16.65 | 2723 | 4.86% |
| 10 Jun 2025 | 17.50 | 16.75 | 18.47 | 16.75 | 1966 | -0.57% |
| 09 Jun 2025 | 17.60 | 17.97 | 18.10 | 17.22 | 2646 | -2.82% |
| 06 Jun 2025 | 18.11 | 18.00 | 18.90 | 18.00 | 2306 | 0.61% |
| 05 Jun 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1 | 0.95% |
| 04 Jun 2025 | 17.83 | 18.20 | 19.11 | 17.40 | 716 | -2.03% |
| 03 Jun 2025 | 18.20 | 19.69 | 19.69 | 18.19 | 1249 | -2.99% |
| 02 Jun 2025 | 18.76 | 18.04 | 18.94 | 17.16 | 4553 | 3.99% |
| 30 May 2025 | 18.04 | 17.53 | 18.04 | 16.34 | 5851 | 4.94% |
| 29 May 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 1532 | 4.95% |
| 28 May 2025 | 16.38 | 16.55 | 16.55 | 15.76 | 1000 | -0.91% |
| 27 May 2025 | 16.53 | 17.16 | 17.16 | 16.26 | 700 | -3.39% |
| 26 May 2025 | 17.11 | 17.19 | 17.19 | 17.11 | 155 | -0.47% |
| 22 May 2025 | 17.19 | 17.51 | 17.51 | 17.10 | 300 | -4.50% |
| 21 May 2025 | 18.00 | 16.85 | 18.00 | 16.85 | 353 | 3.51% |
| 20 May 2025 | 17.39 | 17.75 | 17.75 | 17.31 | 223 | 0.00% |
| 19 May 2025 | 17.39 | 18.00 | 18.00 | 17.10 | 432 | -3.39% |
| 16 May 2025 | 18.00 | 18.04 | 18.04 | 18.00 | 117 | -0.22% |
| 15 May 2025 | 18.04 | 18.04 | 18.04 | 17.14 | 357 | 0.00% |
| 14 May 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 47 | 0.00% |
| 13 May 2025 | 18.04 | 17.96 | 18.10 | 17.96 | 426 | -4.55% |
| 12 May 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 101 | 0.00% |
| 08 May 2025 | 18.90 | 19.84 | 19.84 | 18.90 | 190 | 0.00% |
| 07 May 2025 | 18.90 | 19.05 | 19.05 | 18.10 | 191 | -0.79% |
| 05 May 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 32 | 0.00% |
| 02 May 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 176 | 0.00% |
| 30 Apr 2025 | 19.05 | 19.01 | 19.10 | 19.01 | 327 | -4.80% |
| 28 Apr 2025 | 20.01 | 20.90 | 20.97 | 20.01 | 15 | 0.15% |
| 25 Apr 2025 | 19.98 | 19.05 | 20.00 | 18.10 | 1369 | 4.88% |
| 24 Apr 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 70 | 0.58% |
| 23 Apr 2025 | 18.94 | 18.40 | 18.94 | 18.40 | 2 | 4.99% |
| 22 Apr 2025 | 18.04 | 17.19 | 18.04 | 17.19 | 176 | 4.94% |
| 21 Apr 2025 | 17.19 | 17.10 | 17.19 | 17.10 | 16 | 0.53% |
| 17 Apr 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 472 | 0.00% |
| 16 Apr 2025 | 17.10 | 17.10 | 17.11 | 17.10 | 278 | 0.00% |
| 15 Apr 2025 | 17.10 | 18.09 | 18.09 | 17.10 | 202 | -5.00% |
| 11 Apr 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 12 | 0.00% |
| 09 Apr 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1 | -1.37% |
| 07 Apr 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 181 | -3.95% |
| 04 Apr 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 45 | 0.00% |
| 03 Apr 2025 | 19.00 | 19.09 | 19.09 | 19.00 | 501 | -0.47% |
| 02 Apr 2025 | 19.09 | 19.47 | 19.47 | 19.09 | 99 | -1.95% |
| 01 Apr 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 165 | 0.00% |
| 28 Mar 2025 | 19.47 | 20.37 | 20.37 | 19.38 | 446 | -4.42% |
| 27 Mar 2025 | 20.37 | 21.44 | 21.44 | 20.37 | 247 | -4.95% |
| 26 Mar 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 1 | 0.00% |
| 25 Mar 2025 | 21.43 | 22.10 | 22.10 | 21.43 | 2012 | -4.97% |
| 24 Mar 2025 | 22.55 | 23.00 | 23.00 | 22.55 | 865 | -3.92% |
| 21 Mar 2025 | 23.47 | 23.55 | 23.66 | 23.47 | 143 | -4.98% |
| 20 Mar 2025 | 24.70 | 25.87 | 25.87 | 24.70 | 73 | -5.00% |
| 17 Mar 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 10 | 0.00% |
| 13 Mar 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2 | 0.00% |
| 11 Mar 2025 | 26.00 | 24.87 | 26.00 | 24.87 | 465 | 4.54% |
| 10 Mar 2025 | 24.87 | 22.52 | 24.87 | 22.52 | 488 | 4.98% |
| 07 Mar 2025 | 23.69 | 24.20 | 24.20 | 23.69 | 352 | -2.83% |
| 05 Mar 2025 | 24.38 | 24.38 | 24.38 | 23.78 | 76 | -1.02% |
| 25 Feb 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 4 | -1.00% |
| 24 Feb 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 20 | -0.48% |
| 21 Feb 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 35 | 0.00% |
| 20 Feb 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 3 | 0.00% |
| 19 Feb 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 27 | -2.00% |
| 18 Feb 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 56 | 0.00% |
| 17 Feb 2025 | 25.51 | 25.00 | 25.51 | 25.00 | 488 | 0.00% |
| 13 Feb 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 7 | -2.00% |
| 11 Feb 2025 | 26.03 | 26.17 | 26.17 | 26.03 | 100 | -2.00% |
| 10 Feb 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 10 | -1.99% |
| 07 Feb 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 154 | -1.99% |
| 06 Feb 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 11 | 0.00% |
| 05 Feb 2025 | 27.65 | 28.15 | 28.15 | 27.65 | 50 | -1.78% |
| 04 Feb 2025 | 28.15 | 29.29 | 29.29 | 28.15 | 33 | -1.98% |
| 03 Feb 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 22 | -1.98% |
| 30 Jan 2025 | 29.30 | 29.32 | 29.32 | 29.30 | 727 | -0.10% |
| 29 Jan 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 20 | 0.00% |
| 28 Jan 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 1 | 0.00% |
| 23 Jan 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 8 | -1.97% |
| 22 Jan 2025 | 29.92 | 29.92 | 30.21 | 29.92 | 54 | -2.00% |
| 21 Jan 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 55 | -1.99% |
| 20 Jan 2025 | 31.15 | 31.78 | 31.78 | 31.15 | 36 | -1.98% |
| 17 Jan 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 47 | 1.99% |
| 16 Jan 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 314 | 0.00% |
| 15 Jan 2025 | 31.16 | 31.16 | 31.16 | 31.00 | 218 | 2.00% |
| 14 Jan 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 22 | 2.00% |
| 13 Jan 2025 | 29.95 | 31.24 | 31.24 | 29.95 | 421 | 0.64% |
| 10 Jan 2025 | 29.76 | 28.21 | 29.76 | 28.21 | 1832 | 4.97% |
| 09 Jan 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 1122 | 5.00% |
| 08 Jan 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 526 | -3.50% |
| 07 Jan 2025 | 27.98 | 28.00 | 28.00 | 27.17 | 973 | -2.17% |
| 06 Jan 2025 | 28.60 | 29.00 | 29.00 | 28.60 | 4 | -4.06% |
| 03 Jan 2025 | 29.81 | 30.05 | 31.55 | 28.55 | 3822 | -0.80% |
| 02 Jan 2025 | 30.05 | 31.50 | 31.50 | 30.05 | 2088 | 0.17% |
| 01 Jan 2025 | 30.00 | 28.62 | 30.05 | 28.62 | 1189 | 4.82% |
| 31 Dec 2024 | 28.62 | 28.64 | 28.64 | 25.92 | 4150 | 4.91% |
| 30 Dec 2024 | 27.28 | 26.67 | 28.57 | 25.85 | 6641 | 0.26% |
| 27 Dec 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 110 | -4.99% |
| 26 Dec 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 1039 | -4.98% |
| 24 Dec 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 749 | -4.98% |
| 23 Dec 2024 | 31.72 | 32.71 | 32.71 | 31.72 | 3289 | -4.97% |
| 20 Dec 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 436 | -4.98% |
| 19 Dec 2024 | 35.13 | 36.05 | 36.80 | 35.13 | 2253 | -4.98% |
| 18 Dec 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 830 | -4.99% |
| 17 Dec 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 1248 | -4.98% |
| 16 Dec 2024 | 40.95 | 42.24 | 42.24 | 40.95 | 1343 | -4.99% |
| 13 Dec 2024 | 43.10 | 47.00 | 47.00 | 43.10 | 7009 | -4.98% |
| 12 Dec 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 16911 | 5.00% |
| 11 Dec 2024 | 43.20 | 43.20 | 43.20 | 42.00 | 38581 | 20.00% |
| 10 Dec 2024 | 36.00 | 33.00 | 36.00 | 33.00 | 6575 | 20.00% |
| 09 Dec 2024 | 30.00 | 30.00 | 30.10 | 27.75 | 4765 | 4.64% |
| 06 Dec 2024 | 28.67 | 27.90 | 28.71 | 26.26 | 3606 | 4.83% |
| 05 Dec 2024 | 27.35 | 27.67 | 27.67 | 26.98 | 969 | 1.33% |
| 04 Dec 2024 | 26.99 | 26.38 | 28.10 | 25.80 | 2732 | -0.22% |
| 03 Dec 2024 | 27.05 | 27.00 | 28.44 | 26.50 | 2670 | -1.71% |
| 02 Dec 2024 | 27.52 | 28.75 | 28.75 | 27.34 | 6314 | -2.62% |
| 29 Nov 2024 | 28.26 | 28.35 | 28.80 | 27.04 | 5206 | 0.04% |
| 28 Nov 2024 | 28.25 | 25.50 | 28.77 | 24.99 | 16228 | 4.75% |
| 27 Nov 2024 | 26.97 | 25.90 | 30.75 | 23.30 | 80742 | 5.23% |
| 26 Nov 2024 | 25.63 | 21.21 | 26.10 | 21.00 | 15925 | 17.84% |
| 25 Nov 2024 | 21.75 | 20.53 | 21.77 | 20.53 | 266 | 3.82% |
| 22 Nov 2024 | 20.95 | 20.35 | 20.99 | 19.65 | 1130 | -0.24% |
| 21 Nov 2024 | 21.00 | 20.86 | 21.50 | 20.15 | 163 | 3.19% |
| 19 Nov 2024 | 20.35 | 22.98 | 22.98 | 20.25 | 1047 | -7.42% |
| 14 Nov 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 1 | 0.00% |
| 13 Nov 2024 | 21.98 | 21.50 | 21.98 | 21.50 | 12 | 4.07% |
| 12 Nov 2024 | 21.12 | 22.99 | 22.99 | 21.10 | 2631 | -4.13% |
| 11 Nov 2024 | 22.03 | 22.03 | 22.99 | 22.03 | 985 | -2.00% |
| 08 Nov 2024 | 22.48 | 21.54 | 22.48 | 20.30 | 344 | 7.00% |
| 07 Nov 2024 | 21.01 | 21.80 | 21.80 | 21.01 | 722 | -3.62% |
| 06 Nov 2024 | 21.80 | 21.80 | 21.80 | 21.25 | 152 | 2.54% |
| 05 Nov 2024 | 21.26 | 21.39 | 23.40 | 21.23 | 528 | -6.75% |
| 04 Nov 2024 | 22.80 | 24.00 | 24.00 | 21.55 | 872 | -2.69% |
| 01 Nov 2024 | 23.43 | 23.00 | 23.50 | 23.00 | 468 | 10.78% |
| 31 Oct 2024 | 21.15 | 23.00 | 23.00 | 21.14 | 1867 | -3.86% |
| 30 Oct 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 31 | 8.59% |
| 29 Oct 2024 | 20.26 | 20.21 | 20.26 | 20.20 | 210 | -7.91% |
| 28 Oct 2024 | 22.00 | 22.99 | 22.99 | 22.00 | 231 | 1.38% |
| 25 Oct 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 1 | 0.00% |
| 24 Oct 2024 | 21.70 | 21.99 | 21.99 | 19.40 | 1558 | 0.46% |
| 23 Oct 2024 | 21.60 | 21.90 | 21.90 | 21.59 | 6 | 5.16% |
| 21 Oct 2024 | 20.54 | 20.51 | 21.53 | 20.51 | 846 | -6.64% |
| 17 Oct 2024 | 22.00 | 22.40 | 22.40 | 21.99 | 221 | 0.00% |
| 16 Oct 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 200 | 4.02% |
| 15 Oct 2024 | 21.15 | 21.10 | 21.50 | 21.10 | 1157 | -1.95% |
| 14 Oct 2024 | 21.57 | 21.70 | 21.70 | 21.57 | 400 | 0.00% |
| 11 Oct 2024 | 21.57 | 22.00 | 22.49 | 20.26 | 851 | -0.14% |
| 10 Oct 2024 | 21.60 | 21.40 | 21.98 | 21.40 | 305 | 0.93% |
| 09 Oct 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 91 | 5.94% |
| 08 Oct 2024 | 20.20 | 21.55 | 21.55 | 19.22 | 569 | -6.44% |
| 07 Oct 2024 | 21.59 | 21.60 | 21.60 | 19.01 | 1681 | 4.40% |
| 03 Oct 2024 | 20.68 | 21.95 | 21.95 | 20.42 | 2269 | -3.81% |
| 01 Oct 2024 | 21.50 | 21.75 | 21.75 | 20.34 | 260 | 1.75% |
| 30 Sep 2024 | 21.13 | 21.13 | 21.13 | 20.22 | 103 | 0.00% |
| 27 Sep 2024 | 21.13 | 21.28 | 21.28 | 21.11 | 582 | -0.24% |
| 26 Sep 2024 | 21.18 | 22.70 | 22.70 | 21.05 | 388 | -5.82% |
| 25 Sep 2024 | 22.49 | 21.57 | 22.49 | 21.57 | 105 | 4.27% |
| 24 Sep 2024 | 21.57 | 22.84 | 22.84 | 21.20 | 208 | -1.95% |
| 23 Sep 2024 | 22.00 | 21.84 | 23.00 | 21.40 | 1048 | 0.73% |
| 20 Sep 2024 | 21.84 | 22.77 | 22.77 | 21.46 | 78 | -4.21% |
| 19 Sep 2024 | 22.80 | 22.95 | 22.95 | 21.40 | 257 | 0.71% |
| 18 Sep 2024 | 22.64 | 22.10 | 23.50 | 21.02 | 882 | 0.13% |
| 17 Sep 2024 | 22.61 | 23.01 | 23.01 | 21.90 | 407 | -3.71% |
| 16 Sep 2024 | 23.48 | 22.00 | 23.90 | 22.00 | 3050 | 6.73% |
| 13 Sep 2024 | 22.00 | 20.05 | 22.00 | 20.04 | 854 | 9.78% |
| 12 Sep 2024 | 20.04 | 21.30 | 21.30 | 19.99 | 3955 | -5.92% |
| 11 Sep 2024 | 21.30 | 21.84 | 21.84 | 21.30 | 4 | 2.85% |
| 10 Sep 2024 | 20.71 | 20.88 | 21.73 | 20.50 | 2668 | -0.81% |
| 09 Sep 2024 | 20.88 | 21.97 | 21.97 | 20.40 | 408 | -4.96% |
| 06 Sep 2024 | 21.97 | 20.36 | 21.97 | 20.36 | 2316 | 5.52% |
| 05 Sep 2024 | 20.82 | 21.35 | 21.66 | 20.50 | 2575 | -5.02% |
| 04 Sep 2024 | 21.92 | 21.92 | 22.98 | 21.92 | 342 | 0.00% |
| 03 Sep 2024 | 21.92 | 24.00 | 24.00 | 21.50 | 1581 | -4.45% |
| 02 Sep 2024 | 22.94 | 23.90 | 23.90 | 21.00 | 671 | 2.69% |
| 30 Aug 2024 | 22.34 | 21.40 | 22.34 | 21.40 | 286 | 0.04% |
| 29 Aug 2024 | 22.33 | 22.32 | 22.33 | 22.32 | 16 | -0.09% |
| 28 Aug 2024 | 22.35 | 22.40 | 22.40 | 22.35 | 7 | -0.22% |
| 27 Aug 2024 | 22.40 | 22.40 | 22.40 | 21.51 | 17 | 4.19% |
| 26 Aug 2024 | 21.50 | 22.35 | 22.35 | 21.25 | 2210 | 1.32% |
| 23 Aug 2024 | 21.22 | 21.85 | 22.60 | 21.19 | 326 | 0.19% |
| 22 Aug 2024 | 21.18 | 21.60 | 22.50 | 21.01 | 3687 | -3.02% |
| 21 Aug 2024 | 21.84 | 22.09 | 24.79 | 21.80 | 4004 | 3.56% |
| 20 Aug 2024 | 21.09 | 21.85 | 23.00 | 20.30 | 1071 | 0.43% |
| 19 Aug 2024 | 21.00 | 21.00 | 22.50 | 21.00 | 108 | -0.33% |
| 16 Aug 2024 | 21.07 | 23.00 | 23.00 | 21.00 | 946 | -0.05% |
| 14 Aug 2024 | 21.08 | 21.10 | 21.50 | 20.25 | 2706 | -1.63% |
| 13 Aug 2024 | 21.43 | 23.85 | 23.85 | 21.01 | 1209 | -8.34% |
| 12 Aug 2024 | 23.38 | 23.70 | 23.70 | 22.70 | 925 | -1.56% |
| 09 Aug 2024 | 23.75 | 21.60 | 23.81 | 21.60 | 1003 | 9.80% |
| 08 Aug 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 2 | 0.00% |
| 06 Aug 2024 | 21.63 | 21.95 | 23.89 | 21.61 | 803 | -1.46% |
| 05 Aug 2024 | 21.95 | 24.95 | 24.95 | 21.56 | 3980 | -8.35% |
| 02 Aug 2024 | 23.95 | 24.50 | 24.50 | 23.95 | 2776 | 3.50% |
| 01 Aug 2024 | 23.14 | 22.54 | 23.50 | 22.54 | 500 | -0.22% |
| 31 Jul 2024 | 23.19 | 23.85 | 24.50 | 23.00 | 839 | 0.78% |
| 30 Jul 2024 | 23.01 | 24.42 | 24.99 | 22.99 | 503 | -3.88% |
| 29 Jul 2024 | 23.94 | 22.04 | 23.99 | 20.85 | 20845 | 9.77% |
| 26 Jul 2024 | 21.81 | 24.00 | 24.24 | 21.65 | 2566 | -7.19% |
| 25 Jul 2024 | 23.50 | 21.40 | 23.52 | 21.40 | 7002 | 9.86% |
| 24 Jul 2024 | 21.39 | 21.07 | 23.89 | 21.07 | 1120 | -1.61% |
| 23 Jul 2024 | 21.74 | 23.66 | 23.66 | 21.13 | 1594 | -3.98% |
| 22 Jul 2024 | 22.64 | 27.45 | 27.45 | 22.64 | 3324 | -9.37% |
| 19 Jul 2024 | 24.98 | 26.40 | 26.40 | 24.48 | 3214 | 4.08% |
| 18 Jul 2024 | 24.00 | 24.85 | 25.50 | 23.10 | 3162 | 2.13% |
| 16 Jul 2024 | 23.50 | 24.35 | 26.00 | 23.01 | 2082 | -0.68% |
| 15 Jul 2024 | 23.66 | 23.57 | 23.66 | 23.35 | 1730 | 3.32% |
| 12 Jul 2024 | 22.90 | 21.51 | 23.00 | 21.05 | 2453 | 6.46% |
| 11 Jul 2024 | 21.51 | 21.44 | 21.51 | 21.44 | 68 | -1.47% |
| 10 Jul 2024 | 21.83 | 23.72 | 23.72 | 21.35 | 792 | -7.97% |
| 09 Jul 2024 | 23.72 | 23.50 | 24.25 | 23.50 | 3615 | 7.57% |
| 08 Jul 2024 | 22.05 | 21.75 | 22.05 | 21.74 | 2687 | 9.98% |
| 05 Jul 2024 | 20.05 | 23.04 | 23.04 | 20.00 | 1705 | -9.07% |
| 04 Jul 2024 | 22.05 | 22.00 | 22.90 | 22.00 | 709 | 0.23% |
| 03 Jul 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 35 | -0.50% |
| 02 Jul 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 1195 | 0.00% |
| 01 Jul 2024 | 22.11 | 23.39 | 23.39 | 22.00 | 396 | -4.66% |
| 28 Jun 2024 | 23.19 | 22.00 | 23.19 | 22.00 | 111 | 2.93% |
| 27 Jun 2024 | 22.53 | 22.25 | 23.37 | 21.80 | 2326 | -1.66% |
| 26 Jun 2024 | 22.91 | 22.51 | 23.00 | 22.10 | 922 | 3.85% |
| 25 Jun 2024 | 22.06 | 24.94 | 24.94 | 22.01 | 8722 | -9.78% |
| 24 Jun 2024 | 24.45 | 22.78 | 24.45 | 22.00 | 691 | 7.33% |
| 21 Jun 2024 | 22.78 | 25.50 | 25.50 | 22.50 | 536 | -3.06% |
| 20 Jun 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 2400 | 0.69% |
| 19 Jun 2024 | 23.34 | 23.65 | 24.25 | 23.15 | 2224 | -1.23% |
| 18 Jun 2024 | 23.63 | 23.65 | 23.65 | 23.40 | 620 | 2.78% |
| 14 Jun 2024 | 22.99 | 20.25 | 22.99 | 20.25 | 600 | 6.78% |
| 12 Jun 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 15 | 0.00% |
| 11 Jun 2024 | 21.53 | 22.25 | 23.72 | 21.40 | 793 | -3.24% |
| 10 Jun 2024 | 22.25 | 21.51 | 22.25 | 21.51 | 47 | -5.32% |
| 07 Jun 2024 | 23.50 | 24.00 | 24.00 | 21.85 | 325 | 2.53% |
| 06 Jun 2024 | 22.92 | 21.15 | 23.00 | 21.15 | 818 | 3.01% |
| 05 Jun 2024 | 22.25 | 21.73 | 23.74 | 21.73 | 40 | -2.71% |
| 04 Jun 2024 | 22.87 | 24.00 | 24.00 | 22.85 | 2008 | -4.71% |
| 03 Jun 2024 | 24.00 | 24.00 | 24.00 | 22.00 | 773 | 4.35% |
| 31 May 2024 | 23.00 | 23.20 | 23.20 | 23.00 | 28 | 4.07% |
| 30 May 2024 | 22.10 | 21.51 | 22.79 | 21.00 | 113 | 1.80% |
| 29 May 2024 | 21.71 | 21.51 | 22.58 | 21.51 | 164 | 0.93% |
| 28 May 2024 | 21.51 | 21.38 | 22.44 | 21.38 | 1644 | 0.61% |
| 27 May 2024 | 21.38 | 22.30 | 22.30 | 21.38 | 1626 | -4.98% |
| 24 May 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 67 | 2.27% |
| 23 May 2024 | 22.00 | 22.50 | 22.50 | 22.00 | 227 | -4.35% |
| 22 May 2024 | 23.00 | 23.51 | 23.51 | 23.00 | 416 | 2.54% |
| 21 May 2024 | 22.43 | 24.75 | 24.75 | 22.42 | 1269 | -4.92% |
| 18 May 2024 | 23.59 | 25.59 | 25.59 | 23.17 | 843 | -3.24% |
| 17 May 2024 | 24.38 | 24.43 | 24.43 | 24.38 | 137 | 4.68% |
| 16 May 2024 | 23.29 | 21.12 | 23.32 | 21.12 | 25 | 4.77% |
| 15 May 2024 | 22.23 | 23.95 | 23.99 | 22.23 | 97 | -3.35% |
| 14 May 2024 | 23.00 | 22.23 | 23.30 | 22.23 | 158 | -1.71% |
| 13 May 2024 | 23.40 | 25.84 | 25.84 | 23.40 | 1063 | -4.92% |
| 10 May 2024 | 24.61 | 24.91 | 24.91 | 24.61 | 86 | 3.71% |
| 09 May 2024 | 23.73 | 24.74 | 24.74 | 22.74 | 225 | 0.55% |
| 08 May 2024 | 23.60 | 23.81 | 23.81 | 23.60 | 213 | 1.59% |
| 07 May 2024 | 23.23 | 23.90 | 23.90 | 23.23 | 58 | 1.49% |
| 06 May 2024 | 22.89 | 21.93 | 22.99 | 21.70 | 582 | 4.38% |
| 03 May 2024 | 21.93 | 23.05 | 23.69 | 21.90 | 1767 | -4.86% |
| 02 May 2024 | 23.05 | 24.00 | 24.00 | 23.01 | 2314 | -4.32% |
| 30 Apr 2024 | 24.09 | 25.34 | 25.34 | 24.09 | 1235 | -4.97% |
| 29 Apr 2024 | 25.35 | 25.37 | 25.99 | 25.35 | 626 | 1.85% |
| 26 Apr 2024 | 24.89 | 24.50 | 24.89 | 24.50 | 101 | 1.22% |
| 25 Apr 2024 | 24.59 | 22.85 | 25.21 | 22.85 | 3007 | 2.25% |
| 24 Apr 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 447 | -4.98% |
| 23 Apr 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 452 | -4.99% |
| 22 Apr 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 400 | -4.99% |
| 19 Apr 2024 | 28.04 | 30.98 | 30.98 | 28.04 | 3237 | -4.98% |
| 18 Apr 2024 | 29.51 | 29.51 | 29.51 | 28.13 | 12624 | 4.98% |
| 16 Apr 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 6293 | 9.98% |
| 15 Apr 2024 | 25.56 | 25.55 | 25.56 | 24.30 | 14869 | 9.98% |
| 12 Apr 2024 | 23.24 | 23.24 | 23.24 | 23.19 | 3224 | 9.99% |
| 10 Apr 2024 | 21.13 | 19.99 | 21.13 | 19.99 | 2599 | 9.99% |
| 09 Apr 2024 | 19.21 | 20.70 | 20.70 | 18.69 | 763 | -7.47% |
| 08 Apr 2024 | 20.76 | 20.75 | 21.00 | 20.75 | 23 | 0.05% |
| 05 Apr 2024 | 20.75 | 20.95 | 20.95 | 20.70 | 47 | 3.08% |
| 04 Apr 2024 | 20.13 | 20.15 | 20.15 | 19.54 | 46 | 0.60% |
| 03 Apr 2024 | 20.01 | 20.20 | 20.20 | 19.53 | 344 | -2.63% |
| 02 Apr 2024 | 20.55 | 20.80 | 20.80 | 19.01 | 330 | 3.16% |
| 01 Apr 2024 | 19.92 | 18.26 | 19.95 | 18.26 | 720 | 4.84% |
| 28 Mar 2024 | 19.00 | 20.70 | 20.70 | 19.00 | 2340 | -5.00% |
| 27 Mar 2024 | 20.00 | 20.95 | 21.78 | 19.91 | 3187 | -4.53% |
| 26 Mar 2024 | 20.95 | 21.00 | 21.00 | 19.95 | 3203 | -0.24% |
| 22 Mar 2024 | 21.00 | 21.00 | 21.00 | 19.51 | 550 | 2.49% |
| 21 Mar 2024 | 20.49 | 21.55 | 21.55 | 20.45 | 2200 | -4.79% |
| 19 Mar 2024 | 21.52 | 21.70 | 21.70 | 21.00 | 1579 | 3.21% |
| 18 Mar 2024 | 20.85 | 20.33 | 20.85 | 20.00 | 202 | 0.00% |
| 15 Mar 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 146 | 2.01% |
| 14 Mar 2024 | 20.44 | 22.52 | 22.52 | 20.40 | 366 | -4.71% |
| 13 Mar 2024 | 21.45 | 21.58 | 21.60 | 19.67 | 216 | 3.62% |
| 12 Mar 2024 | 20.70 | 21.00 | 21.00 | 20.30 | 202 | -3.04% |
| 11 Mar 2024 | 21.35 | 22.00 | 22.00 | 21.35 | 1705 | -4.86% |
| 07 Mar 2024 | 22.44 | 21.50 | 22.45 | 21.50 | 2743 | 4.37% |
| 06 Mar 2024 | 21.50 | 23.00 | 23.00 | 21.38 | 2116 | -4.44% |
| 05 Mar 2024 | 22.50 | 22.65 | 22.65 | 21.00 | 419 | 3.21% |
| 04 Mar 2024 | 21.80 | 22.75 | 22.75 | 21.80 | 976 | 0.00% |
| 02 Mar 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 25 | 0.23% |
| 01 Mar 2024 | 21.75 | 22.00 | 23.00 | 21.75 | 377 | -4.61% |
| 29 Feb 2024 | 22.80 | 22.00 | 22.90 | 21.03 | 4380 | 3.64% |
| 28 Feb 2024 | 22.00 | 22.38 | 22.83 | 22.00 | 1954 | 1.10% |
| 27 Feb 2024 | 21.76 | 22.00 | 23.49 | 21.76 | 3683 | -4.98% |
| 26 Feb 2024 | 22.90 | 24.00 | 24.00 | 22.85 | 736 | -4.58% |
| 23 Feb 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 42 | -1.23% |
| 22 Feb 2024 | 24.30 | 24.68 | 24.68 | 22.42 | 1841 | 2.97% |
| 21 Feb 2024 | 23.60 | 21.51 | 23.70 | 21.51 | 1278 | 4.42% |
| 20 Feb 2024 | 22.60 | 23.45 | 23.85 | 22.33 | 6413 | -3.83% |
| 19 Feb 2024 | 23.50 | 22.00 | 24.09 | 22.00 | 549 | 2.40% |
| 16 Feb 2024 | 22.95 | 22.00 | 23.80 | 22.00 | 3010 | -0.26% |
| 15 Feb 2024 | 23.01 | 24.94 | 25.11 | 22.95 | 5662 | -4.60% |
| 14 Feb 2024 | 24.12 | 22.73 | 24.95 | 22.73 | 3921 | 0.84% |
| 13 Feb 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 723 | -4.97% |
| 12 Feb 2024 | 25.17 | 25.25 | 25.97 | 23.55 | 2504 | 1.70% |
| 09 Feb 2024 | 24.75 | 24.00 | 25.25 | 24.00 | 1489 | 1.64% |
| 08 Feb 2024 | 24.35 | 25.25 | 25.25 | 23.70 | 378 | -2.37% |
| 07 Feb 2024 | 24.94 | 24.98 | 24.98 | 22.64 | 1736 | 4.66% |
| 06 Feb 2024 | 23.83 | 23.50 | 23.83 | 23.50 | 1290 | 4.98% |
| 05 Feb 2024 | 22.70 | 23.00 | 24.40 | 22.10 | 2072 | -2.37% |
| 02 Feb 2024 | 23.25 | 23.97 | 23.97 | 23.00 | 6436 | -1.23% |
| 01 Feb 2024 | 23.54 | 24.20 | 24.30 | 23.40 | 1861 | 1.68% |
| 31 Jan 2024 | 23.15 | 23.00 | 25.00 | 22.75 | 1241 | -3.10% |
| 30 Jan 2024 | 23.89 | 23.00 | 24.00 | 22.75 | 1773 | 4.32% |
| 29 Jan 2024 | 22.90 | 22.64 | 23.77 | 22.64 | 4967 | 1.15% |
| 25 Jan 2024 | 22.64 | 23.34 | 24.40 | 22.30 | 3153 | -3.00% |
| 24 Jan 2024 | 23.34 | 23.36 | 23.36 | 22.26 | 2201 | -0.09% |
| 23 Jan 2024 | 23.36 | 24.52 | 24.52 | 23.36 | 2169 | 0.00% |
| 20 Jan 2024 | 23.36 | 22.00 | 23.36 | 21.14 | 5472 | 4.99% |
| 19 Jan 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 51 | -3.05% |
| 18 Jan 2024 | 22.95 | 21.59 | 23.38 | 21.59 | 316 | 1.01% |
| 17 Jan 2024 | 22.72 | 23.46 | 23.46 | 22.00 | 1173 | 1.66% |
| 16 Jan 2024 | 22.35 | 23.38 | 23.38 | 21.80 | 688 | -2.40% |
| 15 Jan 2024 | 22.90 | 23.68 | 23.70 | 21.60 | 3379 | 0.88% |
| 12 Jan 2024 | 22.70 | 23.48 | 23.48 | 21.66 | 390 | -0.31% |
| 11 Jan 2024 | 22.77 | 20.63 | 22.77 | 20.62 | 1854 | 4.93% |
| 10 Jan 2024 | 21.70 | 22.00 | 22.00 | 20.86 | 658 | -1.14% |
| 09 Jan 2024 | 21.95 | 22.49 | 22.49 | 21.10 | 514 | 2.47% |
| 08 Jan 2024 | 21.42 | 22.60 | 22.60 | 21.17 | 591 | -3.34% |
| 05 Jan 2024 | 22.16 | 23.90 | 23.90 | 21.90 | 1238 | -3.44% |
| 04 Jan 2024 | 22.95 | 23.26 | 24.25 | 22.15 | 1659 | -1.29% |
| 03 Jan 2024 | 23.25 | 22.18 | 24.30 | 22.18 | 428 | -0.39% |
| 02 Jan 2024 | 23.34 | 21.17 | 23.38 | 21.17 | 1599 | 4.76% |
| 01 Jan 2024 | 22.28 | 22.25 | 22.28 | 21.30 | 1629 | 5.00% |
| 29 Dec 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 8 | 0.14% |
| 28 Dec 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 557 | 4.95% |
| 27 Dec 2023 | 20.19 | 21.65 | 21.65 | 20.00 | 1167 | -3.63% |
| 26 Dec 2023 | 20.95 | 21.00 | 21.00 | 20.00 | 2113 | 1.11% |
| 22 Dec 2023 | 20.72 | 21.62 | 21.62 | 20.72 | 1689 | -2.26% |
| 21 Dec 2023 | 21.20 | 21.23 | 21.23 | 20.19 | 1120 | -0.24% |
| 20 Dec 2023 | 21.25 | 23.39 | 23.39 | 21.17 | 3445 | -4.62% |
| 19 Dec 2023 | 22.28 | 21.23 | 22.28 | 20.16 | 3212 | 5.00% |
| 18 Dec 2023 | 21.22 | 21.24 | 21.24 | 21.20 | 523 | 4.89% |
| 15 Dec 2023 | 20.23 | 20.00 | 20.39 | 20.00 | 2714 | 4.17% |
| 14 Dec 2023 | 19.42 | 18.13 | 19.42 | 18.13 | 1653 | 4.97% |
| 13 Dec 2023 | 18.50 | 19.64 | 19.64 | 18.50 | 200 | -1.12% |
| 12 Dec 2023 | 18.71 | 18.70 | 18.75 | 18.70 | 2367 | -4.93% |
| 11 Dec 2023 | 19.68 | 19.69 | 19.69 | 19.09 | 1963 | -2.04% |
| 08 Dec 2023 | 20.09 | 18.70 | 20.09 | 18.70 | 770 | 4.80% |
| 07 Dec 2023 | 19.17 | 19.15 | 19.18 | 19.15 | 798 | -0.16% |
| 06 Dec 2023 | 19.20 | 18.24 | 19.20 | 18.24 | 121 | 0.00% |
| 05 Dec 2023 | 19.20 | 19.80 | 19.80 | 18.50 | 1929 | 1.80% |
| 04 Dec 2023 | 18.86 | 19.22 | 19.22 | 18.85 | 397 | 3.00% |
| 01 Dec 2023 | 18.31 | 19.60 | 19.60 | 18.02 | 2666 | -2.45% |
| 30 Nov 2023 | 18.77 | 19.20 | 19.30 | 18.77 | 2028 | -2.24% |
| 29 Nov 2023 | 19.20 | 18.00 | 19.20 | 18.00 | 1406 | 4.86% |
| 28 Nov 2023 | 18.31 | 18.95 | 18.95 | 18.01 | 511 | -3.38% |
| 24 Nov 2023 | 18.95 | 19.30 | 19.30 | 18.95 | 345 | -1.81% |
| 23 Nov 2023 | 19.30 | 18.00 | 19.40 | 18.00 | 161 | 4.32% |
| 22 Nov 2023 | 18.50 | 19.69 | 19.69 | 17.84 | 607 | -1.39% |
| 21 Nov 2023 | 18.76 | 17.03 | 18.76 | 17.03 | 3635 | 4.98% |
| 20 Nov 2023 | 17.87 | 19.00 | 19.00 | 17.21 | 1463 | -1.27% |
| 17 Nov 2023 | 18.10 | 18.00 | 18.10 | 16.52 | 1274 | 4.93% |
| 16 Nov 2023 | 17.25 | 18.50 | 18.50 | 17.20 | 1830 | -3.95% |
| 15 Nov 2023 | 17.96 | 18.90 | 18.90 | 17.96 | 1966 | -4.97% |
| 13 Nov 2023 | 18.90 | 18.99 | 18.99 | 18.90 | 67 | 0.11% |
| 12 Nov 2023 | 18.88 | 19.92 | 19.92 | 18.05 | 425 | -0.58% |
| 10 Nov 2023 | 18.99 | 18.98 | 18.99 | 18.05 | 3145 | -0.05% |
| 09 Nov 2023 | 19.00 | 18.06 | 19.00 | 18.05 | 170 | 0.00% |
| 08 Nov 2023 | 19.00 | 19.70 | 19.70 | 19.00 | 1394 | 0.74% |
| 07 Nov 2023 | 18.86 | 19.47 | 20.20 | 18.86 | 2845 | -4.99% |
| 06 Nov 2023 | 19.85 | 20.14 | 20.14 | 18.48 | 2729 | 2.06% |
| 03 Nov 2023 | 19.45 | 19.60 | 19.60 | 18.62 | 503 | -0.77% |
| 02 Nov 2023 | 19.60 | 19.70 | 19.70 | 19.60 | 256 | -1.01% |
| 01 Nov 2023 | 19.80 | 19.05 | 19.80 | 18.91 | 1101 | -0.50% |
| 31 Oct 2023 | 19.90 | 20.00 | 20.00 | 19.90 | 3 | -0.75% |
| 30 Oct 2023 | 20.05 | 20.05 | 20.05 | 20.00 | 2652 | 0.00% |
| 27 Oct 2023 | 20.05 | 20.16 | 21.50 | 20.05 | 524 | -4.98% |
| 26 Oct 2023 | 21.10 | 21.10 | 21.10 | 20.05 | 663 | 0.00% |
| 25 Oct 2023 | 21.10 | 21.10 | 21.10 | 19.10 | 10936 | 4.98% |
| 23 Oct 2023 | 20.10 | 20.10 | 20.10 | 19.95 | 4469 | 4.96% |
| 20 Oct 2023 | 19.15 | 19.00 | 20.45 | 19.00 | 1631 | -4.25% |
| 19 Oct 2023 | 20.00 | 20.70 | 20.75 | 20.00 | 915 | -3.61% |
| 18 Oct 2023 | 20.75 | 20.70 | 20.95 | 19.80 | 4034 | -0.14% |
| 17 Oct 2023 | 20.78 | 19.80 | 20.78 | 19.00 | 1158 | 4.95% |
| 16 Oct 2023 | 19.80 | 19.84 | 19.84 | 18.60 | 1311 | 4.76% |
| 13 Oct 2023 | 18.90 | 18.95 | 18.95 | 18.05 | 414 | -0.53% |
| 12 Oct 2023 | 19.00 | 19.70 | 19.70 | 18.00 | 1572 | 1.06% |
| 11 Oct 2023 | 18.80 | 18.85 | 18.85 | 18.80 | 286 | 4.44% |
| 10 Oct 2023 | 18.00 | 18.50 | 18.75 | 18.00 | 1052 | 0.00% |
| 09 Oct 2023 | 18.00 | 18.86 | 18.86 | 17.50 | 695 | -2.17% |
| 06 Oct 2023 | 18.40 | 19.01 | 19.01 | 18.00 | 1102 | 1.60% |
| 05 Oct 2023 | 18.11 | 16.55 | 18.11 | 16.55 | 205 | 4.99% |
| 04 Oct 2023 | 17.25 | 17.24 | 17.25 | 17.00 | 2605 | 4.55% |
| 29 Sep 2023 | 16.50 | 16.80 | 16.80 | 15.50 | 605 | 1.23% |
| 28 Sep 2023 | 16.30 | 16.01 | 16.80 | 16.01 | 610 | 1.18% |
| 27 Sep 2023 | 16.11 | 16.11 | 16.11 | 16.11 | 50 | 0.00% |
| 26 Sep 2023 | 16.11 | 16.74 | 16.74 | 16.00 | 270 | -3.76% |
| 25 Sep 2023 | 16.74 | 16.80 | 16.80 | 16.05 | 1751 | 4.62% |
| 22 Sep 2023 | 16.00 | 16.36 | 16.36 | 16.00 | 20 | -2.20% |
| 21 Sep 2023 | 16.36 | 16.36 | 16.37 | 16.36 | 854 | -4.99% |
| 20 Sep 2023 | 17.22 | 16.82 | 17.22 | 16.40 | 198 | 5.00% |
| 18 Sep 2023 | 16.40 | 16.30 | 16.40 | 16.30 | 112 | 0.00% |
| 14 Sep 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 120 | -4.93% |
| 13 Sep 2023 | 17.25 | 18.10 | 18.10 | 17.20 | 381 | -4.70% |
| 12 Sep 2023 | 18.10 | 19.00 | 19.20 | 18.05 | 1518 | -4.74% |
| 11 Sep 2023 | 19.00 | 19.11 | 19.11 | 17.30 | 652 | 4.40% |
| 08 Sep 2023 | 18.20 | 17.95 | 18.25 | 17.90 | 702 | 4.66% |
| 07 Sep 2023 | 17.39 | 19.00 | 19.00 | 17.26 | 1089 | -4.19% |
| 06 Sep 2023 | 18.15 | 19.00 | 19.31 | 17.90 | 2021 | -1.36% |
| 05 Sep 2023 | 18.40 | 18.48 | 18.48 | 17.00 | 1601 | 4.55% |
| 04 Sep 2023 | 17.60 | 17.64 | 17.64 | 15.96 | 2887 | 4.76% |
| 01 Sep 2023 | 16.80 | 16.80 | 16.80 | 16.00 | 1736 | 5.00% |
| 31 Aug 2023 | 16.00 | 16.07 | 16.07 | 16.00 | 1009 | 4.51% |
| 30 Aug 2023 | 15.31 | 16.61 | 16.61 | 15.04 | 856 | -3.28% |
| 29 Aug 2023 | 15.83 | 15.83 | 15.83 | 14.41 | 510 | 4.97% |
| 28 Aug 2023 | 15.08 | 15.08 | 15.08 | 15.08 | 631 | 4.94% |
| 24 Aug 2023 | 14.37 | 14.26 | 15.75 | 14.26 | 410 | -4.20% |
| 23 Aug 2023 | 15.00 | 14.50 | 15.00 | 14.50 | 387 | 0.87% |
| 22 Aug 2023 | 14.87 | 14.87 | 14.87 | 14.49 | 32 | -2.49% |
| 21 Aug 2023 | 15.25 | 15.50 | 16.00 | 14.50 | 817 | -0.07% |
| 18 Aug 2023 | 15.26 | 15.50 | 15.50 | 15.26 | 515 | -4.98% |
| 17 Aug 2023 | 16.06 | 17.59 | 17.59 | 16.06 | 137 | -4.97% |
| 16 Aug 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 209 | 2.74% |
| 14 Aug 2023 | 16.45 | 16.90 | 17.10 | 16.45 | 34 | 0.61% |
| 11 Aug 2023 | 16.35 | 16.35 | 16.35 | 16.35 | 135 | -0.30% |
| 10 Aug 2023 | 16.40 | 17.00 | 17.00 | 16.20 | 50 | 1.23% |
| 09 Aug 2023 | 16.20 | 16.70 | 16.70 | 15.74 | 244 | 1.25% |
| 08 Aug 2023 | 16.00 | 16.95 | 16.95 | 15.40 | 253 | -0.93% |
| 07 Aug 2023 | 16.15 | 17.85 | 17.85 | 16.15 | 287 | -5.00% |
| 04 Aug 2023 | 17.00 | 17.06 | 17.06 | 16.39 | 684 | 4.62% |
| 03 Aug 2023 | 16.25 | 16.32 | 16.32 | 15.00 | 3960 | 4.50% |
| 02 Aug 2023 | 15.55 | 15.55 | 15.55 | 15.55 | 40 | 5.00% |
| 01 Aug 2023 | 14.81 | 14.75 | 14.81 | 14.70 | 1080 | 4.96% |
| 31 Jul 2023 | 14.11 | 14.00 | 14.11 | 14.00 | 1521 | 1.15% |
| 28 Jul 2023 | 13.95 | 14.00 | 14.00 | 13.95 | 800 | -4.91% |
| 27 Jul 2023 | 14.67 | 14.67 | 14.82 | 14.67 | 1013 | -4.99% |
| 26 Jul 2023 | 15.44 | 15.44 | 17.00 | 15.44 | 417 | -4.98% |
| 25 Jul 2023 | 16.25 | 15.60 | 16.38 | 15.60 | 3606 | 4.17% |
| 24 Jul 2023 | 15.60 | 15.95 | 15.95 | 15.00 | 577 | 2.63% |
| 21 Jul 2023 | 15.20 | 16.75 | 16.75 | 15.20 | 132 | -5.00% |
| 20 Jul 2023 | 16.00 | 16.64 | 16.64 | 16.00 | 229 | 0.31% |
| 19 Jul 2023 | 15.95 | 15.96 | 15.96 | 14.45 | 719 | 4.93% |
| 18 Jul 2023 | 15.20 | 15.21 | 15.21 | 15.20 | 160 | 4.90% |
| 17 Jul 2023 | 14.49 | 14.49 | 14.49 | 14.49 | 700 | 5.00% |
| 13 Jul 2023 | 13.80 | 13.60 | 14.05 | 13.60 | 342 | -2.54% |
| 12 Jul 2023 | 14.16 | 14.90 | 14.90 | 14.16 | 4 | -4.97% |
| 11 Jul 2023 | 14.90 | 14.30 | 15.00 | 14.30 | 103 | -0.67% |
| 10 Jul 2023 | 15.00 | 14.63 | 15.00 | 14.63 | 91 | 0.00% |
| 07 Jul 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 80 | -0.33% |
| 06 Jul 2023 | 15.05 | 16.60 | 16.60 | 15.02 | 349 | -4.81% |
| 05 Jul 2023 | 15.81 | 16.22 | 17.45 | 15.80 | 1457 | -4.93% |
| 04 Jul 2023 | 16.63 | 16.63 | 16.63 | 16.63 | 20 | 4.99% |
| 03 Jul 2023 | 15.84 | 15.79 | 15.84 | 15.79 | 2686 | 4.97% |
| 30 Jun 2023 | 15.09 | 15.09 | 15.09 | 15.09 | 350 | 4.94% |
| 28 Jun 2023 | 14.38 | 14.05 | 14.38 | 14.05 | 776 | 4.96% |
| 27 Jun 2023 | 13.70 | 14.04 | 14.04 | 13.70 | 2 | -4.26% |
| 26 Jun 2023 | 14.31 | 14.25 | 14.31 | 14.25 | 206 | -3.57% |
| 23 Jun 2023 | 14.84 | 14.85 | 14.85 | 14.82 | 2418 | -4.87% |
| 22 Jun 2023 | 15.60 | 16.23 | 16.23 | 15.44 | 10 | -3.94% |
| 21 Jun 2023 | 16.24 | 15.47 | 16.24 | 14.70 | 354 | 4.98% |
| 20 Jun 2023 | 15.47 | 16.28 | 16.28 | 15.47 | 3 | -4.98% |
| 19 Jun 2023 | 16.28 | 16.30 | 16.90 | 16.28 | 1193 | -4.96% |
| 16 Jun 2023 | 17.13 | 16.35 | 17.16 | 15.54 | 249 | 4.77% |
| 14 Jun 2023 | 16.35 | 16.30 | 17.85 | 16.30 | 62 | -4.27% |
| 13 Jun 2023 | 17.08 | 17.10 | 17.10 | 17.05 | 373 | -4.58% |
| 12 Jun 2023 | 17.90 | 17.95 | 17.95 | 17.10 | 140 | -0.28% |
| 09 Jun 2023 | 17.95 | 18.10 | 18.10 | 17.10 | 147 | 0.28% |
| 08 Jun 2023 | 17.90 | 17.20 | 18.00 | 17.20 | 1667 | -0.56% |
| 07 Jun 2023 | 18.00 | 18.20 | 18.20 | 16.70 | 1799 | 2.86% |
| 06 Jun 2023 | 17.50 | 15.96 | 17.50 | 15.96 | 1732 | 4.48% |
| 05 Jun 2023 | 16.75 | 16.75 | 16.75 | 15.95 | 868 | 3.72% |
| 02 Jun 2023 | 16.15 | 16.15 | 17.75 | 16.15 | 91 | -5.00% |
| 01 Jun 2023 | 17.00 | 16.80 | 17.00 | 16.80 | 147 | 3.34% |
| 31 May 2023 | 16.45 | 16.50 | 16.50 | 16.25 | 1067 | -3.80% |
| 30 May 2023 | 17.10 | 17.90 | 17.90 | 17.10 | 489 | -4.95% |
| 29 May 2023 | 17.99 | 18.31 | 18.31 | 17.99 | 106 | 1.18% |
| 26 May 2023 | 17.78 | 18.20 | 18.30 | 16.60 | 4320 | 1.77% |
| 25 May 2023 | 17.47 | 17.50 | 17.50 | 15.96 | 510 | 4.05% |
| 24 May 2023 | 16.79 | 15.32 | 16.90 | 15.32 | 733 | 4.16% |
| 23 May 2023 | 16.12 | 17.73 | 17.73 | 16.12 | 743 | -4.95% |
| 22 May 2023 | 16.96 | 18.50 | 18.50 | 16.96 | 923 | -4.99% |
| 19 May 2023 | 17.85 | 17.55 | 17.94 | 16.65 | 126 | 3.84% |
| 18 May 2023 | 17.19 | 17.30 | 17.30 | 17.19 | 480 | 4.18% |
| 17 May 2023 | 16.50 | 16.50 | 16.55 | 16.40 | 303 | 0.00% |
| 16 May 2023 | 16.50 | 15.36 | 16.50 | 15.11 | 1169 | 4.76% |
| 15 May 2023 | 15.75 | 15.05 | 15.75 | 15.00 | 1246 | 5.00% |
| 12 May 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 386 | -1.38% |
| 05 May 2023 | 15.21 | 15.21 | 15.21 | 15.21 | 39 | 0.00% |
| 04 May 2023 | 15.21 | 15.30 | 16.70 | 15.20 | 1321 | -4.58% |
| 03 May 2023 | 15.94 | 16.09 | 16.09 | 15.84 | 87 | -0.93% |
| 28 Apr 2023 | 16.09 | 16.09 | 16.09 | 16.09 | 9 | 0.00% |
| 27 Apr 2023 | 16.09 | 16.09 | 16.09 | 16.09 | 203 | 4.48% |
| 26 Apr 2023 | 15.40 | 14.00 | 15.46 | 14.00 | 735 | 4.55% |
| 25 Apr 2023 | 14.73 | 16.22 | 16.22 | 14.68 | 826 | -4.66% |
| 24 Apr 2023 | 15.45 | 17.05 | 17.05 | 15.45 | 600 | -4.92% |
| 20 Apr 2023 | 16.25 | 15.50 | 16.25 | 15.00 | 2581 | 4.84% |
| 19 Apr 2023 | 15.50 | 15.50 | 15.50 | 15.30 | 3342 | -3.13% |
| 18 Apr 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 5 | 0.00% |
| 17 Apr 2023 | 16.00 | 16.00 | 16.05 | 15.60 | 2401 | 0.00% |
| 13 Apr 2023 | 16.00 | 16.55 | 16.55 | 15.77 | 2086 | -3.61% |
| 11 Apr 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 2 | 0.00% |
| 10 Apr 2023 | 16.60 | 16.60 | 16.60 | 15.44 | 450 | 2.15% |
| 06 Apr 2023 | 16.25 | 15.50 | 16.25 | 15.50 | 470 | 4.84% |
| 05 Apr 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 1099 | 0.00% |
| 03 Apr 2023 | 15.50 | 14.89 | 15.50 | 14.50 | 1146 | 4.10% |
| 31 Mar 2023 | 14.89 | 14.73 | 15.50 | 14.73 | 1564 | -3.94% |
| 27 Mar 2023 | 15.50 | 16.27 | 16.27 | 15.50 | 204 | 0.00% |
| 23 Mar 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 611 | -4.02% |
| 22 Mar 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 676 | -5.00% |
| 20 Mar 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 600 | -3.08% |
| 17 Mar 2023 | 17.54 | 19.24 | 19.24 | 17.54 | 108 | -4.98% |
| 16 Mar 2023 | 18.46 | 18.46 | 18.46 | 18.46 | 625 | -4.99% |
| 15 Mar 2023 | 19.43 | 19.43 | 19.43 | 19.43 | 2 | -4.99% |
| 09 Mar 2023 | 20.45 | 20.87 | 20.87 | 20.45 | 125 | -2.01% |
| 08 Mar 2023 | 20.87 | 20.87 | 20.87 | 20.87 | 1502 | -2.48% |
| 06 Mar 2023 | 21.40 | 21.43 | 21.43 | 21.40 | 2640 | 4.39% |
| 03 Mar 2023 | 20.50 | 19.80 | 20.50 | 19.80 | 1320 | 3.54% |
| 02 Mar 2023 | 19.80 | 19.00 | 19.80 | 19.00 | 162 | 4.76% |
| 01 Mar 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 7 | 5.00% |
| 28 Feb 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 7 | 4.05% |
| 27 Feb 2023 | 17.30 | 17.30 | 17.30 | 16.00 | 73 | 4.53% |
| 24 Feb 2023 | 16.55 | 16.45 | 16.55 | 16.45 | 67 | -1.19% |
| 22 Feb 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 250 | 0.00% |
| 21 Feb 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 110 | -0.30% |
| 20 Feb 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 350 | 5.00% |
| 17 Feb 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 14 | -3.03% |
| 16 Feb 2023 | 16.50 | 17.30 | 17.30 | 16.50 | 300 | -2.65% |
| 15 Feb 2023 | 16.95 | 16.15 | 16.95 | 16.15 | 6 | 4.95% |
| 14 Feb 2023 | 16.15 | 17.00 | 17.00 | 16.15 | 89 | -5.00% |
| 13 Feb 2023 | 17.00 | 17.35 | 17.35 | 17.00 | 4 | 0.00% |
| 10 Feb 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 200 | -0.87% |
| 08 Feb 2023 | 17.15 | 18.05 | 18.05 | 17.15 | 57 | -4.99% |
| 07 Feb 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 1018 | -5.00% |
| 06 Feb 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 26 | 0.00% |
| 02 Feb 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 10 | 0.00% |
| 01 Feb 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 201 | -5.00% |
| 31 Jan 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 50 | 0.00% |
| 30 Jan 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20 | 0.00% |
| 25 Jan 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 5 | 0.00% |
| 24 Jan 2023 | 20.00 | 20.00 | 20.00 | 19.25 | 1584 | -1.23% |
| 23 Jan 2023 | 20.25 | 20.25 | 21.20 | 20.25 | 90 | 0.00% |
| 20 Jan 2023 | 20.25 | 22.20 | 22.20 | 20.25 | 87 | -4.48% |
| 19 Jan 2023 | 21.20 | 21.75 | 21.75 | 19.75 | 63 | 2.17% |
| 18 Jan 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 10 | 4.53% |
| 17 Jan 2023 | 19.85 | 19.35 | 20.10 | 19.35 | 9013 | 2.58% |
| 16 Jan 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 50 | -3.97% |
| 12 Jan 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 23 | 0.00% |
| 09 Jan 2023 | 20.15 | 19.25 | 20.15 | 19.25 | 42 | 2.81% |
| 06 Jan 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 100 | 0.00% |
| 05 Jan 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 144 | -2.24% |
| 03 Jan 2023 | 20.05 | 20.90 | 20.90 | 20.05 | 5 | -2.20% |
| 02 Jan 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 2034 | 4.59% |
| 30 Dec 2022 | 19.60 | 19.60 | 19.60 | 19.60 | 60 | 0.00% |
| 29 Dec 2022 | 19.60 | 19.60 | 19.60 | 19.60 | 195 | 0.00% |
| 23 Dec 2022 | 19.60 | 19.60 | 19.60 | 19.60 | 18 | 0.00% |
| 22 Dec 2022 | 19.60 | 19.20 | 19.60 | 19.20 | 214 | -2.97% |
| 16 Dec 2022 | 20.20 | 20.20 | 20.20 | 20.20 | 545 | -4.94% |
| 15 Dec 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 39 | -3.41% |
| 14 Dec 2022 | 22.00 | 21.30 | 22.00 | 21.30 | 150 | 3.29% |
| 13 Dec 2022 | 21.30 | 20.95 | 21.50 | 20.95 | 120 | 1.67% |
| 12 Dec 2022 | 20.95 | 21.00 | 21.00 | 20.95 | 410 | 4.75% |
| 09 Dec 2022 | 20.00 | 20.60 | 21.55 | 20.00 | 240 | -2.91% |
| 08 Dec 2022 | 20.60 | 20.60 | 20.60 | 20.60 | 1 | 0.00% |
| 07 Dec 2022 | 20.60 | 21.05 | 21.05 | 20.60 | 1030 | 0.00% |
| 06 Dec 2022 | 20.60 | 20.60 | 21.00 | 20.60 | 35 | 0.00% |
| 05 Dec 2022 | 20.60 | 19.35 | 20.60 | 19.35 | 375 | 3.78% |
| 02 Dec 2022 | 19.85 | 19.75 | 19.90 | 19.75 | 364 | 0.51% |
| 01 Dec 2022 | 19.75 | 19.75 | 19.75 | 19.75 | 211 | -1.00% |
| 30 Nov 2022 | 19.95 | 19.95 | 19.95 | 18.85 | 128 | 3.37% |
| 29 Nov 2022 | 19.30 | 19.30 | 19.30 | 19.30 | 1 | 0.00% |
| 28 Nov 2022 | 19.30 | 20.50 | 21.00 | 19.10 | 973 | -3.98% |
| 25 Nov 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 190 | 0.00% |
| 24 Nov 2022 | 20.10 | 21.50 | 21.50 | 20.10 | 882 | -2.90% |
| 22 Nov 2022 | 20.70 | 21.00 | 21.00 | 19.05 | 190 | 3.50% |
| 21 Nov 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 200 | -0.74% |
| 18 Nov 2022 | 20.15 | 20.60 | 20.60 | 19.25 | 200 | 0.25% |
| 17 Nov 2022 | 20.10 | 20.55 | 20.55 | 20.10 | 200 | -2.19% |
| 16 Nov 2022 | 20.55 | 20.50 | 20.55 | 19.50 | 602 | 4.85% |
| 15 Nov 2022 | 19.60 | 19.95 | 19.95 | 19.60 | 41 | 0.00% |
| 14 Nov 2022 | 19.60 | 19.00 | 19.60 | 19.00 | 104 | -2.00% |
| 11 Nov 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 104 | 0.25% |
| 10 Nov 2022 | 19.95 | 19.95 | 20.50 | 19.95 | 401 | -5.00% |
| 09 Nov 2022 | 21.00 | 21.10 | 21.10 | 21.00 | 210 | 0.00% |
| 07 Nov 2022 | 21.00 | 21.90 | 21.90 | 19.90 | 1642 | 0.48% |
| 04 Nov 2022 | 20.90 | 20.20 | 20.90 | 20.20 | 124 | 4.76% |
| 03 Nov 2022 | 19.95 | 20.05 | 21.00 | 19.05 | 2102 | -0.50% |
| 02 Nov 2022 | 20.05 | 20.75 | 22.00 | 20.00 | 1148 | -4.52% |
| 01 Nov 2022 | 21.00 | 21.05 | 21.05 | 20.05 | 226 | 4.74% |
| 28 Oct 2022 | 20.05 | 22.00 | 22.00 | 20.05 | 2766 | -4.98% |
| 27 Oct 2022 | 21.10 | 20.50 | 21.10 | 20.50 | 208 | 4.98% |
| 25 Oct 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 21 | 0.50% |
| 21 Oct 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 1339 | -3.61% |
| 20 Oct 2022 | 20.75 | 20.20 | 21.75 | 20.20 | 1048 | -2.35% |
| 19 Oct 2022 | 21.25 | 22.00 | 22.00 | 21.25 | 740 | 1.19% |
| 18 Oct 2022 | 21.00 | 21.00 | 21.00 | 20.00 | 444 | 5.00% |
| 17 Oct 2022 | 20.00 | 20.00 | 20.90 | 20.00 | 570 | -0.74% |
| 14 Oct 2022 | 20.15 | 20.95 | 20.95 | 20.00 | 283 | -3.82% |
| 13 Oct 2022 | 20.95 | 20.90 | 21.50 | 19.95 | 1518 | 0.00% |
| 12 Oct 2022 | 20.95 | 22.40 | 22.40 | 20.90 | 302 | -4.56% |
| 11 Oct 2022 | 21.95 | 20.10 | 22.20 | 20.10 | 435 | 3.78% |
| 10 Oct 2022 | 21.15 | 21.00 | 22.70 | 20.60 | 1182 | -2.31% |
| 07 Oct 2022 | 21.65 | 21.70 | 21.80 | 20.80 | 1062 | 4.09% |
| 06 Oct 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 1 | 4.79% |
| 04 Oct 2022 | 19.85 | 20.00 | 21.45 | 19.80 | 1221 | -4.57% |
| 03 Oct 2022 | 20.80 | 21.95 | 21.95 | 20.75 | 152 | -4.59% |
| 30 Sep 2022 | 21.80 | 20.15 | 22.00 | 20.15 | 1433 | 3.32% |
| 29 Sep 2022 | 21.10 | 21.10 | 22.00 | 21.10 | 450 | 0.48% |
| 28 Sep 2022 | 21.00 | 21.00 | 22.00 | 21.00 | 1410 | -2.78% |
| 27 Sep 2022 | 21.60 | 21.50 | 21.60 | 19.60 | 2333 | 4.85% |
| 26 Sep 2022 | 20.60 | 21.95 | 21.95 | 20.05 | 3437 | -2.37% |
| 23 Sep 2022 | 21.10 | 20.00 | 21.10 | 20.00 | 1741 | 4.98% |
| 22 Sep 2022 | 20.10 | 20.40 | 21.40 | 20.00 | 2544 | -1.47% |
| 21 Sep 2022 | 20.40 | 21.25 | 21.95 | 20.30 | 163 | -4.00% |
| 20 Sep 2022 | 21.25 | 22.00 | 23.40 | 21.20 | 2186 | -4.71% |
| 19 Sep 2022 | 22.30 | 22.00 | 22.30 | 21.05 | 1184 | 0.90% |
| 16 Sep 2022 | 22.10 | 22.10 | 22.85 | 22.10 | 1713 | -4.95% |
| 15 Sep 2022 | 23.25 | 24.75 | 24.75 | 23.05 | 791 | -4.12% |
| 14 Sep 2022 | 24.25 | 24.25 | 25.50 | 24.25 | 926 | -4.90% |
| 13 Sep 2022 | 25.50 | 25.70 | 25.70 | 24.05 | 1257 | 4.08% |
| 12 Sep 2022 | 24.50 | 25.25 | 26.50 | 24.50 | 799 | -2.97% |
| 09 Sep 2022 | 25.25 | 25.25 | 25.25 | 22.85 | 2563 | 4.99% |
| 08 Sep 2022 | 24.05 | 22.50 | 24.05 | 22.50 | 161 | 4.79% |
| 07 Sep 2022 | 22.95 | 22.95 | 22.95 | 20.90 | 454 | 4.79% |
| 06 Sep 2022 | 21.90 | 21.90 | 21.90 | 20.90 | 725 | 4.78% |
| 05 Sep 2022 | 20.90 | 21.55 | 21.55 | 20.80 | 880 | 0.00% |
| 02 Sep 2022 | 20.90 | 19.95 | 20.90 | 19.95 | 135 | 4.76% |
| 01 Sep 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 913 | 5.00% |
| 30 Aug 2022 | 19.00 | 18.10 | 19.00 | 18.00 | 2112 | 4.97% |
| 29 Aug 2022 | 18.10 | 20.00 | 20.00 | 18.10 | 1462 | -4.99% |
| 26 Aug 2022 | 19.05 | 20.90 | 20.90 | 19.00 | 2900 | -4.51% |
| 25 Aug 2022 | 19.95 | 22.05 | 22.05 | 19.95 | 529 | -5.00% |
| 24 Aug 2022 | 21.00 | 19.90 | 21.00 | 19.90 | 1473 | 0.48% |
| 23 Aug 2022 | 20.90 | 19.00 | 20.90 | 19.00 | 28 | 4.76% |
| 22 Aug 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 614 | 0.00% |
| 19 Aug 2022 | 19.95 | 21.00 | 22.05 | 19.95 | 1296 | -5.00% |
| 18 Aug 2022 | 21.00 | 22.00 | 22.00 | 20.90 | 1364 | -4.55% |
| 17 Aug 2022 | 22.00 | 22.75 | 22.75 | 21.65 | 86 | -3.30% |
| 16 Aug 2022 | 22.75 | 23.90 | 25.05 | 22.75 | 865 | -4.81% |
| 12 Aug 2022 | 23.90 | 22.80 | 23.95 | 22.80 | 283 | -0.21% |
| 11 Aug 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 683 | -4.96% |
| 10 Aug 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 45 | 0.00% |
| 08 Aug 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 3 | 0.00% |
| 05 Aug 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 50 | 0.00% |
| 04 Aug 2022 | 25.20 | 25.20 | 25.20 | 22.80 | 21 | 5.00% |
| 02 Aug 2022 | 24.00 | 23.55 | 24.00 | 23.00 | 35 | 1.91% |
| 01 Aug 2022 | 23.55 | 23.75 | 25.70 | 23.35 | 180 | -3.88% |
| 29 Jul 2022 | 24.50 | 24.55 | 24.55 | 24.50 | 195 | -0.20% |
| 28 Jul 2022 | 24.55 | 24.55 | 24.55 | 24.55 | 623 | -4.84% |
| 27 Jul 2022 | 25.80 | 27.00 | 27.00 | 25.80 | 584 | -4.97% |
| 22 Jul 2022 | 27.15 | 27.15 | 27.15 | 27.15 | 26 | 2.07% |
| 21 Jul 2022 | 26.60 | 26.60 | 26.60 | 26.60 | 15 | -5.00% |
| 18 Jul 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 150 | 0.00% |
| 14 Jul 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 1 | 0.00% |
| 13 Jul 2022 | 28.00 | 28.35 | 28.35 | 28.00 | 121 | 3.70% |
| 12 Jul 2022 | 27.00 | 25.30 | 27.00 | 25.30 | 96 | 1.50% |
| 11 Jul 2022 | 26.60 | 26.60 | 26.60 | 26.60 | 1 | 0.00% |
| 08 Jul 2022 | 26.60 | 26.60 | 26.60 | 26.60 | 1 | -4.66% |
| 07 Jul 2022 | 27.90 | 28.40 | 28.40 | 27.90 | 221 | -2.11% |
| 06 Jul 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 19 | 1.24% |
| 04 Jul 2022 | 28.15 | 28.15 | 28.15 | 28.15 | 3 | -0.18% |
| 01 Jul 2022 | 28.20 | 25.65 | 28.20 | 25.65 | 17 | 4.64% |
| 29 Jun 2022 | 26.95 | 25.65 | 26.95 | 25.65 | 310 | 0.00% |
| 28 Jun 2022 | 26.95 | 27.50 | 27.50 | 25.00 | 450 | 2.86% |
| 27 Jun 2022 | 26.20 | 24.90 | 26.25 | 24.00 | 344 | 4.80% |
| 24 Jun 2022 | 25.00 | 27.45 | 27.45 | 25.00 | 251 | -4.76% |
| 23 Jun 2022 | 26.25 | 24.25 | 26.25 | 24.25 | 155 | 5.00% |
| 22 Jun 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 39 | -2.34% |
| 21 Jun 2022 | 25.60 | 25.60 | 25.60 | 25.60 | 386 | -4.83% |
| 20 Jun 2022 | 26.90 | 27.45 | 27.45 | 26.90 | 51 | 0.00% |
| 17 Jun 2022 | 26.90 | 24.50 | 26.90 | 24.50 | 454 | 4.47% |
| 16 Jun 2022 | 25.75 | 25.75 | 26.95 | 25.75 | 840 | 0.00% |
| 15 Jun 2022 | 25.75 | 25.45 | 25.75 | 23.35 | 993 | 4.89% |
| 14 Jun 2022 | 24.55 | 24.60 | 24.60 | 24.55 | 44 | 4.69% |
| 13 Jun 2022 | 23.45 | 24.65 | 24.65 | 23.45 | 783 | -4.87% |
| 10 Jun 2022 | 24.65 | 25.90 | 25.90 | 24.65 | 154 | -4.83% |
| 08 Jun 2022 | 25.90 | 25.80 | 26.80 | 24.55 | 1468 | 0.39% |
| 07 Jun 2022 | 25.80 | 28.35 | 28.35 | 25.75 | 1330 | -4.44% |
| 06 Jun 2022 | 27.00 | 28.00 | 28.00 | 27.00 | 286 | -3.57% |
| 03 Jun 2022 | 28.00 | 26.90 | 28.05 | 25.45 | 1746 | 4.67% |
| 02 Jun 2022 | 26.75 | 29.45 | 29.45 | 26.75 | 568 | -4.63% |
| 01 Jun 2022 | 28.05 | 29.60 | 30.45 | 27.55 | 5804 | -3.28% |
| 31 May 2022 | 29.00 | 29.00 | 29.15 | 29.00 | 496 | -4.92% |
| 30 May 2022 | 30.50 | 31.95 | 31.95 | 30.50 | 542 | -4.98% |
| 27 May 2022 | 32.10 | 33.75 | 33.75 | 32.10 | 346 | -4.89% |
| 26 May 2022 | 33.75 | 33.75 | 35.50 | 33.75 | 435 | -4.93% |
| 25 May 2022 | 35.50 | 37.25 | 37.25 | 35.50 | 60 | -4.70% |
| 24 May 2022 | 37.25 | 37.25 | 37.30 | 37.25 | 699 | -4.97% |
| 23 May 2022 | 39.20 | 40.00 | 42.00 | 38.00 | 808 | -2.00% |
| 20 May 2022 | 40.00 | 40.30 | 40.35 | 40.00 | 1053 | 4.03% |
| 19 May 2022 | 38.45 | 38.70 | 38.70 | 35.15 | 2205 | 3.92% |
| 18 May 2022 | 37.00 | 35.25 | 37.00 | 35.25 | 364 | 4.96% |
| 17 May 2022 | 35.25 | 36.80 | 36.80 | 35.10 | 291 | 0.57% |
| 16 May 2022 | 35.05 | 38.55 | 38.60 | 35.05 | 2263 | -4.76% |
| 13 May 2022 | 36.80 | 33.45 | 36.90 | 33.45 | 439 | 4.55% |
| 12 May 2022 | 35.20 | 37.00 | 37.00 | 35.15 | 2252 | -4.86% |
| 11 May 2022 | 37.00 | 37.00 | 37.40 | 37.00 | 3804 | -0.67% |
| 10 May 2022 | 37.25 | 37.25 | 38.40 | 37.05 | 889 | 0.00% |
| 09 May 2022 | 37.25 | 39.40 | 39.40 | 36.15 | 1166 | -2.10% |
| 06 May 2022 | 38.05 | 36.10 | 39.45 | 36.10 | 2873 | 0.13% |
| 05 May 2022 | 38.00 | 41.50 | 41.50 | 38.00 | 5796 | -4.88% |
| 04 May 2022 | 39.95 | 40.35 | 40.35 | 36.55 | 11597 | 3.90% |
| 02 May 2022 | 38.45 | 38.40 | 38.45 | 38.40 | 1349 | 4.91% |
| 29 Apr 2022 | 36.65 | 36.65 | 36.65 | 36.65 | 2646 | 4.86% |
| 28 Apr 2022 | 34.95 | 34.00 | 34.95 | 33.80 | 4571 | 4.95% |
| 27 Apr 2022 | 33.30 | 32.25 | 33.30 | 32.25 | 2624 | 4.88% |
| 26 Apr 2022 | 31.75 | 30.35 | 31.80 | 30.35 | 2011 | 4.61% |
| 25 Apr 2022 | 30.35 | 29.00 | 30.35 | 28.50 | 2093 | 4.84% |
| 21 Apr 2022 | 28.95 | 28.95 | 28.95 | 28.95 | 36 | -0.17% |
| 20 Apr 2022 | 29.00 | 29.00 | 30.45 | 29.00 | 33 | 0.00% |
| 19 Apr 2022 | 29.00 | 31.90 | 31.90 | 29.00 | 197 | -4.61% |
| 18 Apr 2022 | 30.40 | 30.40 | 30.40 | 30.00 | 127 | -0.16% |
| 13 Apr 2022 | 30.45 | 31.10 | 31.10 | 30.45 | 14 | 0.00% |
| 12 Apr 2022 | 30.45 | 29.00 | 30.45 | 27.90 | 447 | 5.00% |
| 11 Apr 2022 | 29.00 | 29.20 | 29.30 | 28.75 | 974 | -3.97% |
| 08 Apr 2022 | 30.20 | 30.75 | 32.10 | 29.20 | 615 | -1.63% |
| 07 Apr 2022 | 30.70 | 32.30 | 32.35 | 30.70 | 1009 | -4.95% |
| 06 Apr 2022 | 32.30 | 32.35 | 32.35 | 29.85 | 2574 | 2.87% |
| 05 Apr 2022 | 31.40 | 28.75 | 31.40 | 28.75 | 253 | 4.84% |
| 04 Apr 2022 | 29.95 | 29.95 | 29.95 | 29.95 | 916 | 4.90% |
| 01 Apr 2022 | 28.55 | 27.20 | 28.55 | 26.00 | 775 | 4.96% |
| 31 Mar 2022 | 27.20 | 26.75 | 27.20 | 26.75 | 251 | 4.82% |
| 30 Mar 2022 | 25.95 | 27.50 | 27.50 | 25.90 | 5548 | -0.95% |
| 29 Mar 2022 | 26.20 | 25.50 | 26.75 | 25.50 | 1699 | 2.75% |
| 28 Mar 2022 | 25.50 | 27.00 | 27.00 | 25.50 | 252 | -4.85% |
| 25 Mar 2022 | 26.80 | 26.65 | 29.40 | 26.65 | 606 | -4.46% |
| 24 Mar 2022 | 28.05 | 29.45 | 29.45 | 28.05 | 152 | -4.92% |
| 23 Mar 2022 | 29.50 | 30.40 | 30.40 | 29.50 | 103 | -4.84% |
| 22 Mar 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 9 | 0.00% |
| 21 Mar 2022 | 31.00 | 32.35 | 32.35 | 31.00 | 21 | -3.13% |
| 17 Mar 2022 | 32.00 | 35.10 | 35.10 | 32.00 | 774 | -4.33% |
| 16 Mar 2022 | 33.45 | 32.35 | 33.90 | 30.70 | 318 | 3.56% |
| 15 Mar 2022 | 32.30 | 32.35 | 34.00 | 32.30 | 322 | -5.00% |
| 14 Mar 2022 | 34.00 | 32.75 | 34.35 | 31.15 | 1138 | 3.82% |
| 11 Mar 2022 | 32.75 | 32.75 | 32.85 | 29.75 | 1449 | 4.63% |
| 10 Mar 2022 | 31.30 | 31.30 | 31.30 | 31.00 | 3463 | 4.68% |
| 09 Mar 2022 | 29.90 | 28.50 | 29.90 | 28.50 | 1386 | 4.91% |
| 08 Mar 2022 | 28.50 | 27.70 | 28.50 | 26.55 | 242 | 4.97% |
| 07 Mar 2022 | 27.15 | 26.90 | 27.15 | 26.90 | 955 | 4.83% |
| 04 Mar 2022 | 25.90 | 24.75 | 25.90 | 24.75 | 131 | 4.86% |
| 03 Mar 2022 | 24.70 | 26.20 | 27.20 | 24.70 | 363 | -4.82% |
| 02 Mar 2022 | 25.95 | 24.15 | 26.10 | 24.15 | 2605 | 2.17% |
| 28 Feb 2022 | 25.40 | 25.80 | 25.80 | 23.95 | 548 | 0.79% |
| 25 Feb 2022 | 25.20 | 23.10 | 25.40 | 23.00 | 3629 | 4.13% |
| 24 Feb 2022 | 24.20 | 24.20 | 24.20 | 24.20 | 98 | -4.91% |
| 23 Feb 2022 | 25.45 | 25.60 | 25.60 | 25.45 | 587 | -4.86% |
| 22 Feb 2022 | 26.75 | 25.20 | 27.00 | 25.20 | 621 | 0.94% |
| 21 Feb 2022 | 26.50 | 27.85 | 27.90 | 26.50 | 386 | -4.85% |
| 18 Feb 2022 | 27.85 | 30.70 | 30.70 | 27.80 | 1444 | -4.79% |
| 17 Feb 2022 | 29.25 | 29.25 | 29.25 | 28.00 | 2180 | 4.84% |
| 16 Feb 2022 | 27.90 | 25.55 | 27.90 | 25.55 | 1651 | 4.89% |
| 15 Feb 2022 | 26.60 | 26.60 | 26.60 | 26.60 | 125 | -5.00% |
| 14 Feb 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 2 | -4.92% |
| 11 Feb 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 256 | -5.00% |
| 10 Feb 2022 | 31.00 | 31.90 | 31.90 | 30.35 | 139 | -2.82% |
| 09 Feb 2022 | 31.90 | 30.50 | 31.90 | 29.00 | 184 | 4.59% |
| 08 Feb 2022 | 30.50 | 30.70 | 30.75 | 30.50 | 1330 | -4.69% |
| 07 Feb 2022 | 32.00 | 32.45 | 33.00 | 32.00 | 1115 | 0.31% |
| 04 Feb 2022 | 31.90 | 32.80 | 32.80 | 30.35 | 1038 | 0.00% |
| 03 Feb 2022 | 31.90 | 32.40 | 32.40 | 29.45 | 520 | 3.07% |
| 02 Feb 2022 | 30.95 | 32.25 | 32.25 | 30.70 | 1168 | -4.03% |
| 01 Feb 2022 | 32.25 | 35.50 | 35.50 | 32.25 | 455 | -4.87% |
| 31 Jan 2022 | 33.90 | 34.85 | 34.85 | 31.60 | 106 | 1.95% |
| 28 Jan 2022 | 33.25 | 36.20 | 36.20 | 32.85 | 1126 | -3.76% |
| 27 Jan 2022 | 34.55 | 33.70 | 34.55 | 31.35 | 987 | 4.86% |
| 25 Jan 2022 | 32.95 | 31.50 | 33.00 | 31.50 | 2034 | 4.60% |
| 24 Jan 2022 | 31.50 | 32.85 | 32.85 | 30.00 | 8528 | 0.00% |
| 21 Jan 2022 | 31.50 | 31.50 | 31.50 | 28.50 | 3765 | 5.00% |
| 20 Jan 2022 | 30.00 | 30.90 | 31.15 | 28.25 | 2394 | 1.01% |
| 19 Jan 2022 | 29.70 | 28.45 | 29.80 | 28.45 | 380 | 4.39% |
| 18 Jan 2022 | 28.45 | 30.90 | 30.90 | 28.40 | 714 | -4.69% |
| 17 Jan 2022 | 29.85 | 30.90 | 30.90 | 28.75 | 1025 | -1.32% |
| 14 Jan 2022 | 30.25 | 30.45 | 31.00 | 28.20 | 2238 | 2.02% |
| 13 Jan 2022 | 29.65 | 29.30 | 30.45 | 27.85 | 251 | 1.19% |
| 12 Jan 2022 | 29.30 | 30.75 | 30.75 | 29.30 | 1498 | 0.00% |
| 11 Jan 2022 | 29.30 | 29.30 | 29.30 | 29.30 | 1339 | 4.83% |
| 10 Jan 2022 | 27.95 | 26.90 | 28.20 | 25.80 | 566 | 3.90% |
| 07 Jan 2022 | 26.90 | 26.00 | 26.95 | 24.50 | 3819 | 4.47% |
| 06 Jan 2022 | 25.75 | 26.70 | 26.70 | 25.30 | 323 | -2.65% |
| 05 Jan 2022 | 26.45 | 25.50 | 26.70 | 25.50 | 141 | -1.31% |
| 04 Jan 2022 | 26.80 | 26.20 | 26.90 | 24.95 | 907 | 2.29% |
| 03 Jan 2022 | 26.20 | 24.95 | 26.25 | 24.95 | 473 | -0.19% |
| 31 Dec 2021 | 26.25 | 25.10 | 26.40 | 25.10 | 378 | -0.57% |
| 30 Dec 2021 | 26.40 | 27.00 | 27.00 | 25.15 | 1034 | -0.19% |
| 29 Dec 2021 | 26.45 | 28.85 | 28.85 | 26.15 | 656 | -3.82% |
| 28 Dec 2021 | 27.50 | 28.35 | 28.35 | 27.50 | 899 | 1.85% |
| 27 Dec 2021 | 27.00 | 27.30 | 27.30 | 26.00 | 3521 | 3.85% |
| 24 Dec 2021 | 26.00 | 26.80 | 26.80 | 26.00 | 1130 | 1.76% |
| 23 Dec 2021 | 25.55 | 25.05 | 27.20 | 24.80 | 321 | -2.11% |
| 22 Dec 2021 | 26.10 | 26.10 | 26.10 | 23.80 | 1158 | 4.61% |
| 21 Dec 2021 | 24.95 | 22.65 | 24.95 | 22.65 | 897 | 4.83% |
| 20 Dec 2021 | 23.80 | 24.05 | 24.95 | 23.80 | 720 | -4.99% |
| 17 Dec 2021 | 25.05 | 26.05 | 27.25 | 24.75 | 1270 | -3.65% |
| 16 Dec 2021 | 26.00 | 24.00 | 26.35 | 24.00 | 468 | 3.59% |
| 15 Dec 2021 | 25.10 | 26.30 | 26.30 | 24.05 | 873 | 0.20% |
| 14 Dec 2021 | 25.05 | 25.40 | 26.60 | 25.05 | 922 | -1.38% |
| 13 Dec 2021 | 25.40 | 26.65 | 26.65 | 25.35 | 871 | 0.00% |
| 10 Dec 2021 | 25.40 | 25.40 | 26.50 | 25.40 | 1420 | 0.00% |
| 09 Dec 2021 | 25.40 | 25.30 | 25.50 | 25.30 | 6211 | 4.10% |
| 08 Dec 2021 | 24.40 | 25.05 | 25.05 | 23.75 | 1031 | -2.40% |
| 07 Dec 2021 | 25.00 | 25.05 | 25.05 | 25.00 | 620 | 0.00% |
| 06 Dec 2021 | 25.00 | 26.50 | 26.50 | 25.00 | 380 | -1.19% |
| 03 Dec 2021 | 25.30 | 24.05 | 25.30 | 24.05 | 271 | 0.00% |
| 02 Dec 2021 | 25.30 | 23.85 | 25.45 | 23.10 | 1534 | 4.12% |
| 01 Dec 2021 | 24.30 | 24.40 | 24.40 | 24.30 | 1001 | -0.21% |
| 30 Nov 2021 | 24.35 | 23.30 | 24.40 | 23.00 | 818 | 4.51% |
| 29 Nov 2021 | 23.30 | 23.00 | 23.65 | 23.00 | 883 | 3.33% |
| 26 Nov 2021 | 22.55 | 23.70 | 24.45 | 22.55 | 238 | -4.85% |
| 25 Nov 2021 | 23.70 | 23.70 | 23.70 | 23.70 | 101 | 2.16% |
| 24 Nov 2021 | 23.20 | 23.20 | 25.50 | 23.20 | 858 | -4.53% |
| 23 Nov 2021 | 24.30 | 23.20 | 24.90 | 23.20 | 389 | 0.00% |
| 22 Nov 2021 | 24.30 | 24.30 | 24.90 | 23.20 | 918 | 0.00% |
| 18 Nov 2021 | 24.30 | 24.40 | 24.40 | 22.10 | 1822 | 4.52% |
| 17 Nov 2021 | 23.25 | 25.65 | 25.65 | 23.25 | 1653 | -4.91% |
| 16 Nov 2021 | 24.45 | 23.25 | 24.45 | 22.70 | 879 | 3.16% |
| 15 Nov 2021 | 23.70 | 23.70 | 23.70 | 23.70 | 168 | -0.21% |
| 12 Nov 2021 | 23.75 | 22.60 | 23.75 | 22.60 | 148 | 0.00% |
| 10 Nov 2021 | 23.75 | 22.60 | 23.75 | 22.60 | 22 | 0.00% |
| 09 Nov 2021 | 23.75 | 24.95 | 24.95 | 23.75 | 99 | -4.81% |
| 08 Nov 2021 | 24.95 | 23.00 | 25.10 | 22.80 | 886 | 4.18% |
| 04 Nov 2021 | 23.95 | 23.95 | 23.95 | 23.95 | 1 | 0.00% |
| 03 Nov 2021 | 23.95 | 22.65 | 24.00 | 22.65 | 305 | 4.13% |
| 02 Nov 2021 | 23.00 | 20.90 | 23.10 | 20.90 | 1433 | 4.55% |
| 01 Nov 2021 | 22.00 | 22.00 | 23.05 | 20.90 | 361 | 0.00% |
| 29 Oct 2021 | 22.00 | 22.70 | 23.75 | 22.00 | 690 | -3.08% |
| 28 Oct 2021 | 22.70 | 22.75 | 24.35 | 22.20 | 2280 | -2.16% |
| 27 Oct 2021 | 23.20 | 22.00 | 23.20 | 21.00 | 1220 | 4.98% |
| 26 Oct 2021 | 22.10 | 22.80 | 22.80 | 22.10 | 6 | -3.07% |
| 22 Oct 2021 | 22.80 | 22.00 | 22.80 | 22.00 | 71 | 0.00% |
| 21 Oct 2021 | 22.80 | 22.80 | 22.80 | 22.10 | 78 | 0.00% |
| 19 Oct 2021 | 22.80 | 21.70 | 22.80 | 21.10 | 569 | 4.83% |
| 18 Oct 2021 | 21.75 | 23.70 | 23.90 | 21.70 | 1143 | -4.61% |
| 14 Oct 2021 | 22.80 | 24.50 | 24.50 | 22.80 | 661 | -5.00% |
| 13 Oct 2021 | 24.00 | 23.10 | 24.25 | 21.95 | 4152 | 3.90% |
| 12 Oct 2021 | 23.10 | 21.50 | 23.10 | 20.90 | 659 | 5.00% |
| 11 Oct 2021 | 22.00 | 22.10 | 22.20 | 21.25 | 638 | 3.53% |
| 08 Oct 2021 | 21.25 | 22.35 | 22.35 | 21.25 | 1367 | -4.92% |
| 07 Oct 2021 | 22.35 | 23.25 | 23.25 | 21.05 | 1879 | 0.90% |
| 06 Oct 2021 | 22.15 | 22.10 | 23.20 | 22.10 | 874 | 0.23% |
| 05 Oct 2021 | 22.10 | 21.30 | 22.35 | 21.30 | 961 | 3.76% |
| 04 Oct 2021 | 21.30 | 21.30 | 21.30 | 21.30 | 447 | -4.91% |
| 01 Oct 2021 | 22.40 | 20.45 | 22.50 | 20.45 | 637 | 4.19% |
| 30 Sep 2021 | 21.50 | 21.80 | 21.80 | 20.70 | 259 | 0.70% |
| 29 Sep 2021 | 21.35 | 21.40 | 21.40 | 20.45 | 239 | 4.40% |
| 28 Sep 2021 | 20.45 | 21.00 | 21.00 | 20.00 | 1109 | 2.25% |
| 27 Sep 2021 | 20.00 | 19.05 | 20.00 | 19.05 | 14 | 4.99% |
| 24 Sep 2021 | 19.05 | 20.05 | 21.00 | 19.05 | 966 | -4.99% |
| 23 Sep 2021 | 20.05 | 22.15 | 22.15 | 20.05 | 1673 | -4.98% |
| 22 Sep 2021 | 21.10 | 20.10 | 21.10 | 19.90 | 1606 | 4.98% |
| 21 Sep 2021 | 20.10 | 20.70 | 20.70 | 20.10 | 111 | 0.00% |
| 20 Sep 2021 | 20.10 | 20.70 | 20.70 | 20.10 | 302 | 0.00% |
| 17 Sep 2021 | 20.10 | 21.65 | 22.00 | 20.10 | 1412 | -4.29% |
| 16 Sep 2021 | 21.00 | 21.70 | 21.70 | 20.70 | 791 | -3.23% |
| 15 Sep 2021 | 21.70 | 22.50 | 22.50 | 21.70 | 606 | -3.56% |
| 14 Sep 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 19 | 0.00% |
| 13 Sep 2021 | 22.50 | 22.95 | 23.05 | 22.00 | 897 | 2.27% |
| 09 Sep 2021 | 22.00 | 21.45 | 22.00 | 21.45 | 282 | 4.76% |
| 08 Sep 2021 | 21.00 | 20.10 | 21.00 | 20.10 | 526 | 5.00% |
| 07 Sep 2021 | 20.00 | 20.20 | 20.75 | 20.00 | 503 | 1.01% |
| 06 Sep 2021 | 19.80 | 19.75 | 20.75 | 19.75 | 1101 | -4.58% |
| 03 Sep 2021 | 20.75 | 21.40 | 22.00 | 20.75 | 1007 | -4.82% |
| 02 Sep 2021 | 21.80 | 22.10 | 22.50 | 21.00 | 504 | -1.36% |
| 01 Sep 2021 | 22.10 | 22.20 | 22.20 | 20.70 | 87 | 1.61% |
| 31 Aug 2021 | 21.75 | 22.85 | 22.85 | 21.75 | 601 | -4.81% |
| 30 Aug 2021 | 22.85 | 22.85 | 22.85 | 22.85 | 301 | -2.35% |
| 27 Aug 2021 | 23.40 | 23.40 | 23.40 | 23.40 | 1 | 0.00% |
| 26 Aug 2021 | 23.40 | 23.40 | 23.40 | 23.40 | 780 | 0.00% |
| 25 Aug 2021 | 23.40 | 22.30 | 23.40 | 22.30 | 21 | 4.93% |
| 24 Aug 2021 | 22.30 | 20.50 | 22.30 | 20.50 | 2944 | 3.48% |
| 23 Aug 2021 | 21.55 | 21.55 | 21.55 | 21.55 | 383 | -4.86% |
| 20 Aug 2021 | 22.65 | 23.15 | 24.75 | 22.65 | 4854 | -4.03% |
| 18 Aug 2021 | 23.60 | 22.50 | 23.60 | 21.80 | 401 | 4.89% |
| 17 Aug 2021 | 22.50 | 22.70 | 22.70 | 22.45 | 281 | -4.66% |
| 16 Aug 2021 | 23.60 | 24.00 | 24.00 | 22.45 | 309 | 0.00% |
| 13 Aug 2021 | 23.60 | 24.30 | 26.00 | 23.60 | 870 | -4.84% |
| 12 Aug 2021 | 24.80 | 23.20 | 24.80 | 22.50 | 840 | 4.86% |
| 11 Aug 2021 | 23.65 | 25.95 | 25.95 | 23.55 | 1642 | -4.44% |
| 10 Aug 2021 | 24.75 | 25.50 | 27.00 | 24.75 | 949 | -4.81% |
| 09 Aug 2021 | 26.00 | 27.90 | 27.90 | 25.30 | 1686 | -2.26% |
| 06 Aug 2021 | 26.60 | 28.00 | 28.00 | 26.60 | 333 | -5.00% |
| 05 Aug 2021 | 28.00 | 29.70 | 29.70 | 26.90 | 927 | -1.06% |
| 04 Aug 2021 | 28.30 | 28.35 | 28.35 | 25.65 | 1965 | 4.81% |
| 03 Aug 2021 | 27.00 | 27.90 | 27.90 | 26.90 | 1020 | 1.50% |
| 02 Aug 2021 | 26.60 | 27.50 | 27.50 | 24.90 | 3354 | 1.53% |
| 30 Jul 2021 | 26.20 | 25.00 | 26.25 | 25.00 | 2821 | 4.80% |
| 29 Jul 2021 | 25.00 | 25.80 | 25.80 | 24.00 | 528 | 1.63% |
| 28 Jul 2021 | 24.60 | 27.00 | 27.00 | 24.50 | 3338 | -4.47% |
| 27 Jul 2021 | 25.75 | 25.50 | 25.75 | 25.50 | 475 | 4.89% |
| 26 Jul 2021 | 24.55 | 26.45 | 26.45 | 24.00 | 5298 | -2.77% |
| 23 Jul 2021 | 25.25 | 24.20 | 25.80 | 24.20 | 3604 | 2.43% |
| 22 Jul 2021 | 24.65 | 27.10 | 27.10 | 24.60 | 1703 | -4.64% |
| 20 Jul 2021 | 25.85 | 28.35 | 28.35 | 25.65 | 6987 | -4.26% |
| 19 Jul 2021 | 27.00 | 28.35 | 28.35 | 26.15 | 2272 | -1.82% |
| 16 Jul 2021 | 27.50 | 27.50 | 27.50 | 26.15 | 1886 | 0.00% |
| 15 Jul 2021 | 27.50 | 27.80 | 27.80 | 26.05 | 2098 | 3.77% |
| 14 Jul 2021 | 26.50 | 25.80 | 27.05 | 24.55 | 2866 | 2.71% |
| 13 Jul 2021 | 25.80 | 24.60 | 25.80 | 23.50 | 3401 | 4.88% |
| 12 Jul 2021 | 24.60 | 26.00 | 26.00 | 24.00 | 973 | -1.20% |
| 09 Jul 2021 | 24.90 | 22.85 | 25.00 | 22.85 | 3678 | 3.97% |
| 08 Jul 2021 | 23.95 | 23.10 | 23.95 | 22.15 | 2848 | 3.01% |
| 07 Jul 2021 | 23.25 | 23.95 | 23.95 | 22.60 | 1702 | -2.11% |
| 06 Jul 2021 | 23.75 | 23.95 | 23.95 | 22.20 | 1532 | 3.94% |
| 05 Jul 2021 | 22.85 | 22.30 | 24.50 | 22.20 | 3646 | -2.14% |
| 02 Jul 2021 | 23.35 | 23.35 | 23.35 | 22.30 | 3060 | 4.94% |
| 01 Jul 2021 | 22.25 | 23.00 | 24.15 | 21.85 | 5883 | -3.26% |
| 30 Jun 2021 | 23.00 | 21.40 | 23.60 | 21.40 | 3053 | 2.22% |
| 29 Jun 2021 | 22.50 | 24.30 | 24.30 | 22.00 | 4610 | -2.81% |
| 28 Jun 2021 | 23.15 | 23.15 | 23.15 | 21.70 | 2306 | 4.99% |
| 25 Jun 2021 | 22.05 | 23.80 | 23.80 | 21.70 | 2980 | -2.86% |
| 24 Jun 2021 | 22.70 | 22.45 | 23.10 | 22.40 | 3544 | 3.18% |
| 23 Jun 2021 | 22.00 | 22.05 | 22.05 | 21.05 | 4384 | 4.76% |
| 22 Jun 2021 | 21.00 | 21.00 | 21.00 | 19.00 | 8936 | 5.00% |
| 21 Jun 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 1000 | 4.99% |
| 18 Jun 2021 | 19.05 | 19.05 | 19.05 | 18.55 | 689 | 4.96% |
| 17 Jun 2021 | 18.15 | 17.90 | 18.45 | 16.75 | 956 | 3.12% |
| 16 Jun 2021 | 17.60 | 17.90 | 19.30 | 17.55 | 2183 | -4.61% |
| 15 Jun 2021 | 18.45 | 19.40 | 19.40 | 18.45 | 650 | -4.90% |
| 14 Jun 2021 | 19.40 | 19.85 | 20.40 | 19.40 | 4530 | -0.26% |
| 11 Jun 2021 | 19.45 | 19.40 | 19.45 | 19.25 | 1317 | -0.77% |
| 10 Jun 2021 | 19.60 | 17.90 | 19.70 | 17.90 | 1041 | 4.26% |
| 09 Jun 2021 | 18.80 | 18.80 | 19.30 | 18.80 | 3268 | -4.81% |
| 08 Jun 2021 | 19.75 | 20.60 | 20.60 | 19.75 | 3010 | -4.82% |
| 07 Jun 2021 | 20.75 | 22.00 | 22.00 | 20.75 | 316 | -1.43% |
| 04 Jun 2021 | 21.05 | 21.00 | 22.30 | 20.20 | 1636 | -0.94% |
| 03 Jun 2021 | 21.25 | 22.20 | 23.25 | 21.10 | 1170 | -4.28% |
| 02 Jun 2021 | 22.20 | 22.20 | 22.20 | 21.00 | 6865 | 4.96% |
| 01 Jun 2021 | 21.15 | 20.50 | 21.25 | 20.50 | 960 | 3.17% |
| 31 May 2021 | 20.50 | 19.95 | 20.85 | 19.00 | 576 | 2.76% |
| 28 May 2021 | 19.95 | 18.80 | 19.95 | 18.80 | 1825 | 5.00% |
| 27 May 2021 | 19.00 | 19.40 | 19.40 | 17.80 | 1227 | 2.70% |
| 26 May 2021 | 18.50 | 19.25 | 19.25 | 17.75 | 1201 | 0.54% |
| 25 May 2021 | 18.40 | 18.40 | 18.40 | 18.40 | 178 | 0.55% |
| 24 May 2021 | 18.30 | 18.35 | 18.40 | 16.70 | 3490 | 4.27% |
| 21 May 2021 | 17.55 | 17.25 | 18.00 | 16.40 | 943 | 1.74% |
| 20 May 2021 | 17.25 | 18.20 | 18.20 | 17.25 | 1096 | -0.58% |
| 19 May 2021 | 17.35 | 17.30 | 18.80 | 17.30 | 1147 | -4.67% |
| 18 May 2021 | 18.20 | 18.50 | 18.50 | 18.20 | 1461 | -4.96% |
| 17 May 2021 | 19.15 | 19.80 | 19.80 | 19.15 | 328 | -4.96% |
| 14 May 2021 | 20.15 | 21.95 | 21.95 | 20.00 | 2311 | -3.82% |
| 12 May 2021 | 20.95 | 21.35 | 21.35 | 20.95 | 520 | 0.24% |
| 11 May 2021 | 20.90 | 21.00 | 21.00 | 20.90 | 424 | 4.50% |
| 10 May 2021 | 20.00 | 20.30 | 20.30 | 20.00 | 1229 | 3.36% |
| 07 May 2021 | 19.35 | 20.30 | 20.30 | 19.35 | 1348 | 0.00% |
| 06 May 2021 | 19.35 | 19.35 | 19.35 | 18.45 | 1235 | 4.88% |
| 05 May 2021 | 18.45 | 17.60 | 18.45 | 17.60 | 753 | 4.83% |
| 04 May 2021 | 17.60 | 17.20 | 17.60 | 16.00 | 1150 | 4.76% |
| 03 May 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 1 | 4.35% |
| 30 Apr 2021 | 16.10 | 16.10 | 16.10 | 16.10 | 551 | 4.89% |
| 29 Apr 2021 | 15.35 | 16.95 | 16.95 | 15.35 | 1596 | -4.95% |
| 28 Apr 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 10 | 0.00% |
| 26 Apr 2021 | 16.15 | 16.60 | 16.60 | 15.60 | 1211 | 1.89% |
| 23 Apr 2021 | 15.85 | 15.85 | 15.85 | 15.85 | 2 | -1.86% |
| 22 Apr 2021 | 16.15 | 16.20 | 16.20 | 16.15 | 85 | -0.31% |
| 20 Apr 2021 | 16.20 | 16.15 | 16.20 | 16.15 | 2 | 0.00% |
| 16 Apr 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 11 | -4.99% |
| 15 Apr 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 1 | -0.29% |
| 13 Apr 2021 | 17.10 | 17.15 | 17.15 | 17.10 | 31 | -0.58% |
| 12 Apr 2021 | 17.20 | 17.55 | 17.55 | 17.20 | 23 | 2.69% |
| 08 Apr 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 103 | -1.18% |
| 07 Apr 2021 | 16.95 | 17.05 | 17.05 | 16.95 | 138 | 3.99% |
| 05 Apr 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 300 | 2.19% |
| 01 Apr 2021 | 15.95 | 15.95 | 15.95 | 14.45 | 959 | 4.93% |
| 30 Mar 2021 | 15.20 | 15.95 | 15.95 | 15.20 | 100 | 0.00% |
| 26 Mar 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 285 | 4.83% |
| 25 Mar 2021 | 14.50 | 13.55 | 14.50 | 13.55 | 166 | 1.75% |
| 24 Mar 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 30 | 0.00% |
| 23 Mar 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 501 | -5.00% |
| 22 Mar 2021 | 15.00 | 16.50 | 16.50 | 15.00 | 549 | -4.76% |
| 19 Mar 2021 | 15.75 | 15.75 | 15.75 | 15.00 | 454 | 0.00% |
| 18 Mar 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 200 | 5.00% |
| 17 Mar 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 15 | 0.00% |
| 15 Mar 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 20 | 0.00% |
| 12 Mar 2021 | 15.00 | 14.75 | 15.00 | 14.05 | 601 | 1.69% |
| 10 Mar 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 20 | 0.00% |
| 09 Mar 2021 | 14.75 | 15.50 | 15.50 | 14.75 | 1131 | -4.84% |
| 08 Mar 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 385 | 0.00% |
| 05 Mar 2021 | 15.50 | 16.00 | 16.00 | 15.45 | 874 | -4.62% |
| 04 Mar 2021 | 16.25 | 16.30 | 16.30 | 16.25 | 599 | -4.97% |
| 02 Mar 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 100 | 0.29% |
| 01 Mar 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 20 | 4.86% |
| 25 Feb 2021 | 16.26 | 15.49 | 16.26 | 14.75 | 422 | 4.97% |
| 24 Feb 2021 | 15.49 | 17.11 | 17.11 | 15.49 | 981 | -4.97% |
| 23 Feb 2021 | 16.30 | 15.35 | 16.30 | 15.35 | 119 | 4.49% |
| 22 Feb 2021 | 15.60 | 16.15 | 16.15 | 15.60 | 46 | -1.27% |
| 19 Feb 2021 | 15.80 | 15.80 | 15.80 | 15.80 | 39 | 4.57% |
| 18 Feb 2021 | 15.11 | 15.20 | 16.00 | 15.11 | 493 | -4.67% |
| 17 Feb 2021 | 15.85 | 15.85 | 15.85 | 15.00 | 311 | 4.97% |
| 16 Feb 2021 | 15.10 | 15.05 | 15.77 | 15.05 | 420 | 0.53% |
| 12 Feb 2021 | 15.02 | 15.50 | 16.50 | 15.02 | 200 | -4.94% |
| 11 Feb 2021 | 15.80 | 16.48 | 16.48 | 15.80 | 3208 | 0.64% |
| 10 Feb 2021 | 15.70 | 15.70 | 15.70 | 15.70 | 6 | -1.88% |
| 09 Feb 2021 | 16.00 | 15.00 | 16.50 | 15.00 | 1232 | 1.59% |
| 08 Feb 2021 | 15.75 | 15.30 | 15.75 | 14.55 | 299 | 5.00% |
| 05 Feb 2021 | 15.00 | 14.75 | 15.96 | 14.50 | 326 | -1.32% |
| 04 Feb 2021 | 15.20 | 15.35 | 16.00 | 15.20 | 2630 | -5.00% |
| 03 Feb 2021 | 16.00 | 14.54 | 16.06 | 14.54 | 1225 | 4.58% |
| 02 Feb 2021 | 15.30 | 15.46 | 15.46 | 14.20 | 1249 | 3.87% |
| 01 Feb 2021 | 14.73 | 14.73 | 14.73 | 14.73 | 49 | 0.00% |
| 29 Jan 2021 | 14.73 | 15.00 | 15.00 | 14.73 | 216 | -4.97% |
| 28 Jan 2021 | 15.50 | 15.70 | 16.09 | 15.50 | 589 | 1.11% |
| 27 Jan 2021 | 15.33 | 16.50 | 16.50 | 15.30 | 1241 | -4.78% |
| 25 Jan 2021 | 16.10 | 16.00 | 16.15 | 15.35 | 1762 | -0.31% |
| 22 Jan 2021 | 16.15 | 17.00 | 17.00 | 16.15 | 1003 | -4.94% |
| 21 Jan 2021 | 16.99 | 16.50 | 16.99 | 15.90 | 32 | 3.28% |
| 20 Jan 2021 | 16.45 | 16.06 | 16.45 | 15.30 | 559 | 2.43% |
| 19 Jan 2021 | 16.06 | 16.05 | 16.06 | 16.00 | 1200 | 4.97% |
| 18 Jan 2021 | 15.30 | 14.55 | 15.30 | 14.25 | 2333 | 4.87% |
| 15 Jan 2021 | 14.59 | 14.58 | 14.59 | 14.50 | 1800 | 4.96% |
| 14 Jan 2021 | 13.90 | 14.60 | 14.60 | 13.87 | 310 | -4.79% |
| 13 Jan 2021 | 14.60 | 15.35 | 15.35 | 14.60 | 576 | -4.89% |
| 12 Jan 2021 | 15.35 | 16.05 | 16.05 | 15.35 | 1525 | -4.66% |
| 11 Jan 2021 | 16.10 | 16.94 | 17.78 | 16.10 | 2766 | -4.96% |
| 08 Jan 2021 | 16.94 | 16.94 | 16.94 | 15.35 | 10222 | 4.96% |
| 07 Jan 2021 | 16.14 | 16.14 | 16.14 | 16.14 | 2953 | 4.94% |
| 06 Jan 2021 | 15.38 | 15.38 | 15.38 | 15.38 | 1134 | 4.98% |
| 05 Jan 2021 | 14.65 | 14.65 | 14.65 | 14.65 | 200 | 4.94% |
| 04 Jan 2021 | 13.96 | 13.96 | 13.96 | 13.96 | 200 | 4.96% |
| 01 Jan 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 1016 | 4.97% |
| 31 Dec 2020 | 12.67 | 12.67 | 12.67 | 11.47 | 2572 | 4.97% |
| 30 Dec 2020 | 12.07 | 12.07 | 12.07 | 12.07 | 204 | 0.00% |
| 29 Dec 2020 | 12.07 | 12.07 | 12.07 | 10.93 | 86 | 4.96% |
