EquityPandit May 2026 - EP Multibagger Stock

Optimus Finance Ltd

  BSE :531254  Sector : Finance
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
11 Jun 202615.1014.8815.4514.413704131.41%
10 Jun 202614.8913.1615.2013.1560018413.15%
09 Jun 202613.1612.2713.3212.253203778.94%
08 Jun 202612.0812.8112.9712.00216759-6.14%
05 Jun 202612.8713.4513.4712.5562452-3.23%
04 Jun 202613.3014.2014.2012.97180416-1.55%
03 Jun 202613.5114.1314.1313.43115994-2.88%
02 Jun 202613.9113.8514.3013.40491002.66%
01 Jun 202613.5514.5514.6413.31658357-7.45%
29 May 202614.6414.6914.8314.00167249-0.34%
27 May 202614.6915.0015.0014.00183377-1.21%
26 May 202614.8715.6715.6714.65216606-2.94%
25 May 202615.3215.0115.7114.713238832.07%
22 May 202615.0115.0615.7914.10154316-4.15%
21 May 202615.6615.9016.3315.2877921-2.00%
20 May 202615.9815.5817.0015.30255145-0.31%
19 May 202616.0314.0016.9813.62120054512.57%
18 May 202614.2412.0214.2411.5570910119.97%
15 May 202611.8711.7112.0811.7123931-0.42%
14 May 202611.9211.6712.0711.63414302.49%
13 May 202611.6311.6711.7711.5225070-0.17%
12 May 202611.6511.6011.8911.52237830.52%
11 May 202611.5912.0312.0311.5063325-3.42%
08 May 202612.0011.7512.0511.75447781.10%
07 May 202611.8711.8911.9911.5149123-0.17%
06 May 202611.8911.9912.0011.7088487-0.92%
05 May 202612.0011.9112.2011.76198252-0.83%
04 May 202612.1012.0712.3211.731062271.00%
30 Apr 202611.9812.1712.1711.80279200.42%
29 Apr 202611.9312.0012.3011.8032341-0.42%
28 Apr 202611.9811.7412.0511.50611664.08%
27 Apr 202611.5111.8112.3511.20142765-3.28%
24 Apr 202611.9012.2012.2911.8526425-1.49%
23 Apr 202612.0812.4512.4512.0082733-1.06%
22 Apr 202612.2112.6512.6512.1066322-0.57%
21 Apr 202612.2812.0212.5112.02350720.49%
20 Apr 202612.2212.9512.9512.1225667-1.29%
17 Apr 202612.3812.5712.5712.17338260.49%
16 Apr 202612.3212.5712.5712.1653625-0.88%
15 Apr 202612.4312.4712.5712.16443260.24%
13 Apr 202612.4012.4712.5011.5217518-1.27%
10 Apr 202612.5612.7512.7512.17385150.72%
09 Apr 202612.4712.6912.6912.2117958-0.64%
08 Apr 202612.5512.4712.6911.16865015.02%
07 Apr 202611.9512.1512.1511.80492040.42%
06 Apr 202611.9012.1712.9411.4987037-2.22%
02 Apr 202612.1712.0012.5011.7192776-0.41%
01 Apr 202612.2211.9112.4411.91281782.95%
30 Mar 202611.8712.0112.7011.1659568-4.20%
27 Mar 202612.3912.7512.7512.0080992-0.72%
25 Mar 202612.4812.6113.0912.3595738-3.26%
24 Mar 202612.9012.6812.9912.5225973-0.15%
23 Mar 202612.9212.7713.0712.30563720.16%
20 Mar 202612.9012.8113.1112.60576750.23%
19 Mar 202612.8712.8913.1112.7038357-0.39%
18 Mar 202612.9212.8213.2012.601337700.70%
17 Mar 202612.8313.3913.3912.50175567-3.10%
16 Mar 202613.2412.9813.4012.5569578-0.15%
13 Mar 202613.2613.3313.3312.7770380-0.45%
12 Mar 202613.3212.6013.4012.501093512.94%
11 Mar 202612.9413.3013.7412.80237281-3.58%
10 Mar 202613.4213.4013.6013.04700191.36%
09 Mar 202613.2413.6813.6813.0024640-3.22%
06 Mar 202613.6813.6913.7513.5056048-0.07%
05 Mar 202613.6913.2714.4512.262565644.90%
04 Mar 202613.0513.8413.8412.00190638-7.05%
02 Mar 202614.0413.4514.2513.22264148-1.40%
27 Feb 202614.2414.4014.6014.1415699-3.52%
26 Feb 202614.7614.1714.9013.905917524.61%
25 Feb 202614.1113.9814.2713.8254059-0.56%
24 Feb 202614.1913.9014.2513.721056320.78%
23 Feb 202614.0814.0614.4913.78146417-2.09%
20 Feb 202614.3814.0214.6413.111068320.35%
19 Feb 202614.3314.7714.7714.1355903-2.25%
18 Feb 202614.6614.2014.7914.011020050.96%
17 Feb 202614.5214.1614.7014.051566922.04%
16 Feb 202614.2314.0614.3513.90738241.21%
13 Feb 202614.0614.9714.9713.72307039-4.16%
12 Feb 202614.6714.7515.0514.30181464-1.28%
11 Feb 202614.8613.9015.0013.903034012.91%
10 Feb 202614.4414.2915.0013.66627782-0.76%
09 Feb 202614.5514.2614.8013.802214042.03%
06 Feb 202614.2614.0114.3013.051865081.06%
05 Feb 202614.1114.3714.5013.751007960.57%
04 Feb 202614.0314.9414.9413.75470595-6.09%
03 Feb 202614.9414.2315.0014.0013310715.14%
02 Feb 202614.2114.0414.9913.606205881.21%
01 Feb 202614.0414.7214.9013.90252773-4.62%
30 Jan 202614.7214.2115.3014.21261674-1.80%
29 Jan 202614.9914.6015.5013.145636662.81%
28 Jan 202614.5814.4014.9013.80220317-0.68%
27 Jan 202614.6814.4115.1014.002086781.87%
23 Jan 202614.4114.6414.8014.1272378-3.55%
22 Jan 202614.9413.9315.7013.0541542410.01%
21 Jan 202613.5815.6215.9613.10830036-16.33%
20 Jan 202616.2316.2316.8015.00503937-2.35%
19 Jan 202616.6216.1916.8015.721990352.59%
16 Jan 202616.2016.2916.2915.501087770.12%
14 Jan 202616.1816.1716.3915.002589570.19%
13 Jan 202616.1516.0016.3015.601506371.38%
12 Jan 202615.9315.9916.4915.5084740-0.25%
09 Jan 202615.9716.2516.7015.6062265-3.50%
08 Jan 202616.5516.5616.7916.1962507-2.01%
07 Jan 202616.8916.5416.9616.311185122.12%
06 Jan 202616.5417.0017.0016.25124092-2.13%
05 Jan 202616.9016.7117.5016.58123779-0.35%
02 Jan 202616.9616.2617.0016.261536790.89%
01 Jan 202616.8116.9717.0016.00182873-0.24%
31 Dec 202516.8516.4717.0716.401002872.31%
30 Dec 202516.4715.5116.9015.511407072.30%
29 Dec 202516.1015.8517.0014.00508665-0.80%
26 Dec 202516.2319.5020.0015.81818876-17.86%
24 Dec 202519.7620.3021.0019.16357826-2.27%
23 Dec 202520.2219.4520.5018.155996763.96%
22 Dec 202519.4520.3920.3916.501047756-0.26%
19 Dec 202519.5018.5520.4618.55670635-0.81%
18 Dec 202519.6619.6020.4918.434764570.15%
17 Dec 202519.6318.0119.9918.014143387.50%
16 Dec 202518.2617.0018.5016.504543259.47%
15 Dec 202516.6814.4317.2414.1538247615.43%
12 Dec 202514.4514.4114.5814.23212690.63%
11 Dec 202514.3614.2514.6014.2518021-0.14%
10 Dec 202514.3814.0514.5314.05178052.13%
09 Dec 202514.0813.7814.2513.50277932.18%
08 Dec 202513.7813.6914.1213.6919778-2.41%
05 Dec 202514.1214.0214.2513.77250691.22%
04 Dec 202513.9513.5814.0713.50360602.72%
03 Dec 202513.5813.9014.1913.3720435-2.37%
02 Dec 202513.9114.6214.6212.6040734-3.07%
01 Dec 202514.3514.3214.5214.0126258-1.24%
28 Nov 202514.5314.6214.8214.0036892-1.36%
27 Nov 202514.7314.5715.7014.35248072.15%
26 Nov 202514.4214.5014.8714.3333566-1.64%
25 Nov 202514.6614.8714.9614.5712889-0.48%
24 Nov 202514.7314.8015.0714.6013484-0.07%
21 Nov 202514.7414.5215.4514.5239829-1.93%
20 Nov 202515.0315.3515.6514.9053557-2.21%
19 Nov 202515.3715.0315.6215.03333490.26%
18 Nov 202515.3315.6815.7915.0053489-2.79%
17 Nov 202515.7715.7516.5015.6761453-1.62%
14 Nov 202516.0315.2016.1715.2017425-0.74%
13 Nov 202516.1515.7516.8415.7527781-1.70%
12 Nov 202516.4316.1716.5015.55151042.30%
11 Nov 202516.0616.3216.3215.7031838-1.59%
10 Nov 202516.3215.5117.1915.51589743.49%
07 Nov 202515.7715.9616.2015.6030422-1.19%
06 Nov 202515.9616.1016.2515.7732459-0.81%
04 Nov 202516.0916.4216.4216.0032418-1.23%
03 Nov 202516.2916.6718.0015.1044911-0.37%
31 Oct 202516.3516.4216.7815.9127374-1.15%
30 Oct 202516.5416.8716.9516.4022181-0.72%
29 Oct 202516.6617.2017.4016.20622241.90%
28 Oct 202516.3516.2217.2515.30772032.57%
27 Oct 202515.9416.4016.4015.1574585-2.63%
24 Oct 202516.3716.4316.7516.2530493-0.37%
23 Oct 202516.4316.3516.7816.16465851.42%
21 Oct 202516.2016.8016.8015.4025750-1.52%
20 Oct 202516.4516.3016.8015.1077510-2.03%
17 Oct 202516.7916.8017.4516.7562759-1.76%
16 Oct 202517.0916.9017.4516.9062451-0.70%
15 Oct 202517.2116.9018.0016.90843810.29%
14 Oct 202517.1617.4017.7417.0061576-2.33%
13 Oct 202517.5717.3518.4917.3548603-0.96%
10 Oct 202517.7417.6018.0517.6077232-1.06%
09 Oct 202517.9317.7518.4317.631081020.00%
08 Oct 202517.9318.3518.3517.5557759-2.71%
07 Oct 202518.4318.6018.7118.1562124-1.55%
06 Oct 202518.7218.8919.4018.50361170.05%
03 Oct 202518.7118.7319.2518.5048648-0.43%
01 Oct 202518.7918.3618.9618.20388942.34%
30 Sep 202518.3617.0019.0517.0073542-2.24%
29 Sep 202518.7819.0219.6918.4077062-3.25%
26 Sep 202519.4119.7519.7519.0066249-0.97%
25 Sep 202519.6018.7520.0018.521496511.98%
24 Sep 202519.2220.5020.9019.00247806-7.68%
23 Sep 202520.8221.0121.4920.50169548-4.54%
22 Sep 202521.8122.4922.5021.70207133-3.37%
19 Sep 202522.5723.0023.1522.50116910-1.35%
18 Sep 202522.8823.0823.2522.7090629-0.87%
17 Sep 202523.0823.0024.0022.90112048-0.17%
16 Sep 202523.1223.3023.6023.00104140-1.07%
15 Sep 202523.3722.4224.0022.005361014.24%
12 Sep 202522.4222.7523.7021.46334910-2.82%
11 Sep 202523.0723.0423.3023.00191695-1.49%
10 Sep 202523.4223.2524.5023.25255491-1.60%
09 Sep 202523.8023.0024.2523.00557736-1.82%
08 Sep 202524.2425.0025.5024.00329244-1.62%
05 Sep 202524.6428.0028.0022.501342368-10.47%
04 Sep 202527.5227.5027.5527.0515812691.78%
03 Sep 202527.0427.0929.0026.5730522891.88%
02 Sep 202526.5426.2026.5826.1023593791.72%
01 Sep 202526.0926.1026.4025.7111350341.48%
29 Aug 202525.7125.2525.7525.2012023921.98%
28 Aug 202525.2124.8025.3524.8012231782.73%
26 Aug 202524.5424.0025.4022.20564342.38%
25 Aug 202523.9724.8025.5023.5017630-2.08%
22 Aug 202524.4824.8025.0024.117215-1.13%
21 Aug 202524.7625.9525.9524.1061344-0.56%
20 Aug 202524.9023.1025.5023.10497802.38%
19 Aug 202524.3224.6825.8024.1587900-3.42%
18 Aug 202525.1823.5025.5023.5094921-0.43%
14 Aug 202525.2925.2125.3922.06924220.32%
13 Aug 202525.2125.0025.4924.001199040.80%
12 Aug 202525.0123.0026.0023.00263791.71%
11 Aug 202524.5924.5025.3820.37872940.74%
08 Aug 202524.4124.3025.4924.20726000.70%
07 Aug 202524.2427.5927.5924.01216602-11.21%
06 Aug 202527.3026.4627.9026.4613505125.08%
05 Aug 202525.9826.7026.7025.9860275-0.54%
04 Aug 202526.1225.4026.5025.33721240.81%
01 Aug 202525.9125.9926.5025.89553481.73%
31 Jul 202525.4727.8527.8525.2866960-2.15%
30 Jul 202526.0328.3828.3826.00690380.19%
29 Jul 202525.9821.2126.6921.21875007.85%
28 Jul 202524.0924.4926.0024.0768265-0.04%
25 Jul 202524.1023.9924.2523.00901454.74%
24 Jul 202523.0121.0123.7420.991154049.57%
23 Jul 202521.0020.5821.5019.30688250.00%
22 Jul 202521.0022.4622.4621.0056726-0.10%
21 Jul 202521.0220.2023.8820.04693314.89%
18 Jul 202520.0420.2921.0020.0057457-0.25%
17 Jul 202520.0920.1120.7919.7694380-0.10%
16 Jul 202520.1118.5020.6018.0027679714.65%
15 Jul 202517.5417.8918.3916.0026676-1.96%
14 Jul 202517.8917.3018.3016.50261213.41%
11 Jul 202517.3017.9717.9717.109373-3.73%
10 Jul 202517.9717.6219.6017.6212158-2.34%
09 Jul 202518.4018.6818.6817.613656-0.05%
08 Jul 202518.4118.6918.6917.4923482.73%
07 Jul 202517.9218.1518.7917.607984-0.78%
04 Jul 202518.0617.0020.8017.0011850-4.90%
03 Jul 202518.9918.3719.0018.37172323.38%
02 Jul 202518.3719.9620.1918.0912839-1.76%
01 Jul 202518.7020.1020.1018.654506-2.65%
30 Jun 202519.2118.8519.3818.6042473.56%
27 Jun 202518.5519.9019.9918.2610435-5.50%
26 Jun 202519.6319.9920.0018.6184122.72%
25 Jun 202519.1119.9920.5019.015421-1.80%
24 Jun 202519.4618.1920.0017.30152966.98%
23 Jun 202518.1919.9921.0017.9011753-4.26%
20 Jun 202519.0018.8519.8518.857101.60%
19 Jun 202518.7018.9520.1018.384928-0.90%
18 Jun 202518.8719.4419.4818.1238421.62%
17 Jun 202518.5718.7620.6017.4011492-5.59%
16 Jun 202519.6719.6319.9918.60103680.20%
13 Jun 202519.6319.9821.9919.2533734.14%
12 Jun 202518.8518.6719.5018.675219241.95%
11 Jun 202518.4919.2619.2617.7040575-4.00%
10 Jun 202519.2620.9520.9519.157615-0.26%
09 Jun 202519.3121.8321.8319.1013318-3.59%
06 Jun 202520.0320.5020.5018.55111215.25%
05 Jun 202519.0319.6520.5918.509454-3.16%
04 Jun 202519.6520.1320.1319.621363-2.38%
03 Jun 202520.1320.8021.6420.004210-2.28%
02 Jun 202520.6022.0522.1020.064826-4.36%
30 May 202521.5421.0021.8420.0444107.59%
29 May 202520.0219.3420.6519.3434653.62%
28 May 202519.3220.6021.0018.704652-6.21%
27 May 202520.6019.6721.9519.6761672.64%
26 May 202520.0720.4521.5519.802662-1.13%
23 May 202520.3020.5820.5820.301031-0.39%
22 May 202520.3821.1721.1720.014750-3.69%
21 May 202521.1621.5022.4021.15570-0.61%
20 May 202521.2921.0021.9921.0032231.91%
19 May 202520.8922.5422.5419.30190890.92%
16 May 202520.7020.6721.9920.157414-0.24%
15 May 202520.7521.7522.3820.306213-3.94%
14 May 202521.6022.1022.7721.134365-1.82%
13 May 202522.0024.9024.9021.812934-3.89%
12 May 202522.8922.0022.9721.0433795.97%
09 May 202521.6021.1922.9719.5072172.91%
08 May 202520.9919.3121.1918.3394808.93%
07 May 202519.2719.7020.4618.6610339-4.89%
06 May 202520.2622.2523.3520.1020597-8.70%
05 May 202522.1923.0023.0020.6214041.74%
02 May 202521.8122.0022.0019.50106314.50%
30 Apr 202520.8721.7122.0020.517522-3.87%
29 Apr 202521.7123.0023.7921.324540-4.57%
28 Apr 202522.7521.7923.0019.72209343.93%
25 Apr 202521.8922.4922.4920.1020474.04%
24 Apr 202521.0422.6023.6320.7018814-6.07%
23 Apr 202522.4024.4924.4921.806253-5.08%
22 Apr 202523.6024.7524.7523.0111160-3.32%
21 Apr 202524.4122.7524.8522.6099564.81%
17 Apr 202523.2926.1426.1422.8114450-2.02%
16 Apr 202523.7723.1023.8522.1051070.85%
15 Apr 202523.5723.4423.6021.6031550.64%
11 Apr 202523.4223.9523.9520.3049396.99%
09 Apr 202521.8919.0021.9919.0019235.90%
08 Apr 202520.6721.7921.7919.4120994.34%
07 Apr 202519.8121.4022.0319.644716-9.21%
04 Apr 202521.8223.2423.2421.683032-4.21%
03 Apr 202522.7822.3923.5421.75109601.61%
02 Apr 202522.4221.5022.7121.5032383.65%
01 Apr 202521.6321.6022.2021.6032812.27%
28 Mar 202521.1519.1521.1519.15403734.96%
27 Mar 202520.1520.1520.1520.15909-4.95%
26 Mar 202521.2021.2021.2021.2015586-4.93%
25 Mar 202522.3022.5522.5522.304294-4.90%
24 Mar 202523.4523.4524.2023.4522634-4.87%
21 Mar 202524.6524.5025.2522.95261892.58%
20 Mar 202524.0323.8025.0023.371250570.84%
19 Mar 202523.8324.6324.6323.80131158-0.71%
18 Mar 202524.0024.1824.8923.2318161.22%
17 Mar 202523.7124.2424.2423.4063302.69%
13 Mar 202523.0923.0923.0923.097171.99%
12 Mar 202522.6422.6422.6422.64921.98%
11 Mar 202522.2022.0922.2022.093021.88%
10 Mar 202521.7921.7921.7921.791251.97%
07 Mar 202521.3721.3721.3721.375052.00%
06 Mar 202520.9520.5520.9620.554161.95%
05 Mar 202520.5520.5520.5520.552070.49%
04 Mar 202520.4520.0520.4520.057892.00%
03 Mar 202520.0520.0520.0520.055-0.20%
28 Feb 202520.0920.2920.8020.091005-1.95%
27 Feb 202520.4920.4920.4920.4920.00%
25 Feb 202520.4920.1920.5020.196131.49%
24 Feb 202520.1920.3920.3920.197-1.99%
21 Feb 202520.6020.6020.6020.601210.00%
20 Feb 202520.6020.1920.6020.193291.53%
19 Feb 202520.2920.3020.3020.2915-1.98%
18 Feb 202520.7020.1020.7019.9829401.52%
17 Feb 202520.3920.3920.3920.396-1.97%
14 Feb 202520.8021.2221.2220.80140-1.98%
13 Feb 202521.2221.2221.2221.2241-1.99%
12 Feb 202521.6521.6521.6521.653-1.99%
11 Feb 202522.0922.0922.0922.09202-2.00%
10 Feb 202522.5422.5422.5422.5460.00%
07 Feb 202522.5423.0023.0022.5426-2.00%
06 Feb 202523.0023.6323.6322.501842.22%
05 Feb 202522.5022.7822.7822.501783.69%
04 Feb 202521.7021.7022.0019.952393.33%
03 Feb 202521.0020.5021.0020.504993.45%
01 Feb 202520.3021.1121.1120.301691.00%
31 Jan 202520.1019.6020.1718.253914.63%
30 Jan 202519.2118.8919.2118.892061.69%
29 Jan 202518.8919.8619.8618.87165-4.88%
28 Jan 202519.8620.4920.4919.86643-4.98%
27 Jan 202520.9023.1023.1020.90277-5.00%
24 Jan 202522.0022.0022.2021.95437-4.76%
23 Jan 202523.1023.2023.3122.10126-0.43%
22 Jan 202523.2025.6025.6023.18532-4.88%
21 Jan 202524.3926.7526.7524.212517-4.28%
20 Jan 202525.4825.5225.5224.5025074.86%
17 Jan 202524.3023.6324.3022.306084.92%
16 Jan 202523.1623.2723.5621.708861.53%
15 Jan 202522.8123.2023.2021.257082.70%
14 Jan 202522.2123.2023.4021.354526-1.02%
13 Jan 202522.4423.0024.0922.225548-4.06%
10 Jan 202523.3924.5124.5123.05268-3.59%
09 Jan 202524.2624.6624.6623.108223.28%
08 Jan 202523.4923.5023.5023.39511-2.25%
07 Jan 202524.0324.5024.6223.50411-1.92%
06 Jan 202524.5024.5025.6024.50169-2.39%
03 Jan 202525.1025.6025.6024.40287-2.26%
02 Jan 202525.6825.6826.7024.1616120.98%
01 Jan 202525.4325.7325.7325.402213.80%
31 Dec 202424.5024.4124.5224.401040.00%
30 Dec 202424.5023.9025.4023.785270.99%
27 Dec 202424.2623.5825.9823.58732-2.26%
26 Dec 202424.8225.0025.0222.9042584.15%
24 Dec 202423.8324.6424.6423.413661-3.29%
23 Dec 202424.6425.2025.4023.5051631.40%
20 Dec 202424.3023.7924.5922.5569813.76%
19 Dec 202423.4222.3123.8820.5058257.88%
18 Dec 202421.7120.1621.9019.3960365.75%
17 Dec 202420.5320.1220.6019.556582.14%
16 Dec 202420.1020.2021.0019.5043713.08%
13 Dec 202419.5018.5020.1018.5013155.81%
12 Dec 202418.4318.8018.8018.02931-2.80%
11 Dec 202418.9618.4219.2017.8235515.04%
10 Dec 202418.0517.2718.2917.0615127.19%
09 Dec 202416.8417.6317.6316.351868-1.69%
06 Dec 202417.1318.0518.1016.691560-4.99%
05 Dec 202418.0318.7918.7917.822662-1.74%
04 Dec 202418.3519.7719.7718.203417-7.18%
03 Dec 202419.7720.7020.7119.552122-1.64%
02 Dec 202420.1020.8020.8019.3254451.52%
29 Nov 202419.8020.0020.1019.0255851.75%
28 Nov 202419.4618.8020.6117.62163843.84%
27 Nov 202418.7418.5019.5017.696325-1.26%
26 Nov 202418.9818.3019.6416.21306736.33%
25 Nov 202417.8516.1718.4815.809079415.91%
22 Nov 202415.4012.6515.4712.654341619.38%
21 Nov 202412.9014.0014.4011.74168974.71%
19 Nov 202412.3212.1012.7811.6317790.65%
18 Nov 202412.2412.5013.1011.5025530.33%
14 Nov 202412.2014.0014.0011.714485-6.58%
13 Nov 202413.0611.6913.2411.551190615.68%
12 Nov 202411.2911.5011.7911.2040626-1.31%
11 Nov 202411.4412.1012.1011.30934-4.98%
08 Nov 202412.0412.1012.1211.851583-1.87%
07 Nov 202412.2712.7912.7912.201069-1.68%
05 Nov 202412.4813.2013.3012.3014381.22%
04 Nov 202412.3312.7512.7511.921048-3.45%
01 Nov 202412.7712.9813.6012.55597-0.31%
31 Oct 202412.8112.9912.9911.7531697.02%
30 Oct 202411.9712.6412.7011.6513212-5.00%
29 Oct 202412.6013.2513.2512.56200487-1.25%
28 Oct 202412.7613.2013.2011.5239131.92%
25 Oct 202412.5213.5013.5012.301831-0.16%
24 Oct 202412.5412.0013.0011.6983743.47%
23 Oct 202412.1212.5012.5012.0015420.58%
22 Oct 202412.0513.5013.5012.0013249-5.12%
21 Oct 202412.7012.7313.3812.632399-2.31%
18 Oct 202413.0013.0013.1912.532154-2.26%
17 Oct 202413.3013.2313.4813.003976-0.75%
16 Oct 202413.4013.5813.5813.13952-1.40%
15 Oct 202413.5914.4014.4013.2067042.18%
14 Oct 202413.3013.9813.9813.0014711.37%
11 Oct 202413.1213.5013.6012.8033822.10%
10 Oct 202412.8512.7014.5012.0690173.63%
09 Oct 202412.4012.8212.8212.311251-1.35%
08 Oct 202412.5712.3512.8912.2036280.56%
07 Oct 202412.5013.6013.6012.201974-1.81%
04 Oct 202412.7313.3513.3912.4411805-1.70%
03 Oct 202412.9513.0013.6512.703670-1.97%
01 Oct 202413.2113.1113.9012.707021-0.08%
30 Sep 202413.2213.5014.3513.096782-0.75%
27 Sep 202413.3213.7014.4813.038127-0.22%
26 Sep 202413.3513.8513.8513.1043100.38%
25 Sep 202413.3013.9013.9013.053614-0.23%
24 Sep 202413.3313.9713.9713.3335380.45%
23 Sep 202413.2713.3013.9913.10106251.30%
20 Sep 202413.1013.5014.4013.005092-3.32%
19 Sep 202413.5514.0214.3713.322847-5.71%
18 Sep 202414.3714.1814.5013.2489605.51%
17 Sep 202413.6215.5016.2013.55137658-6.58%
16 Sep 202414.5813.4014.7512.303984416.55%
13 Sep 202412.5111.5013.9411.21452677.38%
12 Sep 202411.6511.6612.2511.5011871-0.09%
11 Sep 202411.6611.7011.7011.1011582-0.34%
10 Sep 202411.7011.4111.7811.0011224-0.43%
09 Sep 202411.7512.0012.0011.75105210.00%
06 Sep 202411.7511.5311.7511.5030260-0.42%
05 Sep 202411.8011.5011.9011.50616470.00%
04 Sep 202411.8011.5011.9011.4075010.43%
03 Sep 202411.7511.7911.7911.731260-0.34%
02 Sep 202411.7911.8411.9111.507863-0.42%
30 Aug 202411.8411.2111.9911.2074063.05%
29 Aug 202411.4911.7012.0011.351075-1.79%
28 Aug 202411.7011.2511.9011.2024044.37%
27 Aug 202411.2111.2111.2111.216310.00%
26 Aug 202411.2112.0812.0811.211109-3.86%
23 Aug 202411.6611.4511.9011.3018561.92%
22 Aug 202411.4411.9211.9211.083650.26%
21 Aug 202411.4111.0012.0010.8243763.35%
20 Aug 202411.0411.0011.9110.6071190.36%
19 Aug 202411.0010.9911.0010.991600.18%
14 Aug 202410.9811.0011.0010.5010894.08%
13 Aug 202410.5510.3911.0010.002071-0.47%
12 Aug 202410.6010.7010.7010.45120-4.07%
09 Aug 202411.0511.2211.2411.0010242.89%
08 Aug 202410.7411.3611.3910.702320-5.79%
07 Aug 202411.4010.5111.5010.5028428.47%
06 Aug 202410.5110.6010.7010.2054225-0.85%
05 Aug 202410.6010.5811.0010.50267-5.27%
02 Aug 202411.1911.5011.5010.822726-0.09%
01 Aug 202411.2011.1111.4010.5355530.81%
31 Jul 202411.1110.7411.2810.6464211.46%
30 Jul 202410.9511.2011.5010.907449-0.45%
29 Jul 202411.0011.6011.6010.80521371.01%
26 Jul 202410.8910.9011.1010.651681-0.09%
25 Jul 202410.9011.2011.2010.6025381.68%
24 Jul 202410.7210.7910.8010.6012541.13%
23 Jul 202410.6010.0510.609.8618755.47%
22 Jul 202410.0510.3510.359.90879-2.99%
19 Jul 202410.3610.3010.7010.005290.58%
18 Jul 202410.3010.3110.3510.30126-0.29%
16 Jul 202410.3310.8510.8510.33988-2.55%
15 Jul 202410.6010.5010.6010.215212.32%
12 Jul 202410.3610.8010.8010.20393-4.07%
11 Jul 202410.8010.5410.9510.446020.47%
10 Jul 202410.7510.5010.7510.50810.84%
09 Jul 202410.6610.6010.7010.0025531.43%
08 Jul 202410.5110.9011.009.903987-3.40%
05 Jul 202410.8810.6011.0010.51225740.83%
04 Jul 202410.7910.5011.0010.50216854.35%
03 Jul 202410.3410.6610.6610.0515778-3.00%
02 Jul 202410.6610.3010.6610.09152442.50%
01 Jul 202410.4010.3910.5010.1615404-2.80%
28 Jun 202410.7010.6010.8010.37112160.94%
27 Jun 202410.6010.1810.809.70286541.15%
26 Jun 202410.489.9010.709.70289255.43%
25 Jun 20249.9410.5010.509.901369-5.33%
24 Jun 202410.509.5110.509.514014.48%
21 Jun 202410.0510.0810.4010.01350-3.09%
20 Jun 202410.3710.4010.509.8522597-0.19%
19 Jun 202410.399.8010.409.7022238.23%
18 Jun 20249.609.889.889.6066-2.83%
14 Jun 20249.889.2010.509.2032217.39%
13 Jun 20249.209.309.549.20268-3.66%
12 Jun 20249.559.769.769.5559-0.42%
11 Jun 20249.599.709.709.592784.69%
10 Jun 20249.169.259.259.103901.78%
07 Jun 20249.009.359.618.811284-3.33%
06 Jun 20249.319.359.359.312690.00%
05 Jun 20249.319.719.719.31805-4.51%
04 Jun 20249.759.5110.009.505831.67%
03 Jun 20249.5911.0711.079.5014973.34%
31 May 20249.289.109.408.9018430.87%
30 May 20249.209.209.359.101169-3.16%
29 May 20249.509.499.709.3017360.11%
28 May 20249.499.509.589.31934-2.87%
27 May 20249.779.559.809.4161260.83%
24 May 20249.6910.2010.509.575057-3.87%
23 May 202410.0810.7010.709.812358-7.95%
22 May 202410.9510.9510.9510.70257-0.36%
21 May 202410.9911.0111.7510.851461-4.43%
18 May 202411.5011.5011.5011.50302.31%
17 May 202411.2410.5411.5010.5330471.26%
16 May 202411.1010.8011.3010.803812.87%
15 May 202410.7910.2910.9010.2922996.73%
14 May 202410.119.7010.289.703403.37%
13 May 20249.7810.6010.609.332124-3.55%
10 May 202410.1410.1710.179.905112.32%
09 May 20249.919.8010.379.8020850.00%
08 May 20249.9110.2610.329.761462-3.41%
07 May 202410.2610.0110.319.908320.10%
06 May 202410.2510.2510.2510.002152.60%
03 May 20249.9910.0110.149.71484-0.20%
02 May 202410.0110.5010.6010.001465-2.82%
30 Apr 202410.3010.3910.3910.3051-0.77%
29 Apr 202410.389.3310.409.3331743.80%
26 Apr 202410.009.5010.009.4635353.20%
25 Apr 20249.699.409.709.4026715.44%
24 Apr 20249.199.409.409.03519-1.29%
23 Apr 20249.319.389.389.30362-0.43%
22 Apr 20249.359.109.409.103471.85%
19 Apr 20249.189.409.408.724372-3.27%
18 Apr 20249.499.559.559.205900.64%
16 Apr 20249.439.599.599.406162.39%
15 Apr 20249.219.409.709.011198-2.02%
12 Apr 20249.409.509.539.102930-1.47%
10 Apr 20249.549.249.579.2413133.25%
09 Apr 20249.249.309.598.901183-0.65%
08 Apr 20249.309.409.509.0020870.87%
05 Apr 20249.229.309.419.111008-0.65%
04 Apr 20249.289.489.489.11486-2.11%
03 Apr 20249.489.489.709.03959-0.11%
02 Apr 20249.499.259.509.019502.59%
01 Apr 20249.258.509.258.5024642.44%
28 Mar 20249.039.149.159.011154-1.20%
27 Mar 20249.149.509.508.81501-4.79%
26 Mar 20249.609.509.609.502441.27%
22 Mar 20249.489.399.509.391950.96%
21 Mar 20249.399.409.409.121450.75%
20 Mar 20249.329.509.509.126654.72%
19 Mar 20248.909.019.018.81151-3.26%
18 Mar 20249.209.9510.008.8044670.33%
15 Mar 20249.179.119.308.811703360.66%
14 Mar 20249.119.309.308.72892-0.98%
13 Mar 20249.209.619.628.807255-8.64%
12 Mar 202410.0710.2010.209.055771-0.40%
11 Mar 202410.1110.5111.009.891880-5.60%
07 Mar 202410.7110.9711.509.8419910.00%
06 Mar 202410.7111.0211.5010.026870-7.27%
05 Mar 202411.5511.6611.8911.31507-0.86%
04 Mar 202411.6511.5011.7811.304452-2.35%
02 Mar 202411.9311.5112.0811.2123933.65%
01 Mar 202411.5112.3012.3011.074033-2.46%
29 Feb 202411.8012.3012.3011.23101455.08%
28 Feb 202411.2313.2014.4011.0061995-6.88%
27 Feb 202412.0610.0012.0710.006597019.88%
26 Feb 202410.069.8011.009.10111494.90%
23 Feb 20249.599.359.709.10651575.15%
22 Feb 20249.129.399.459.01658-1.94%
21 Feb 20249.309.009.509.006661.31%
20 Feb 20249.189.499.499.101194-0.54%
19 Feb 20249.239.709.709.218090.22%
16 Feb 20249.219.909.909.0113840.44%
15 Feb 20249.179.679.679.001155-0.86%
14 Feb 20249.259.619.809.20683-0.43%
13 Feb 20249.299.499.809.2120523.22%
12 Feb 20249.009.109.109.00278-1.10%
09 Feb 20249.108.859.508.85465-4.21%
08 Feb 20249.509.129.599.0121464.40%
07 Feb 20249.109.609.609.101639-2.67%
06 Feb 20249.359.129.398.8918050.32%
05 Feb 20249.329.409.408.695831.19%
02 Feb 20249.218.859.308.858741.88%
01 Feb 20249.048.819.308.81392-2.69%
31 Jan 20249.299.279.308.722071.31%
30 Jan 20249.178.849.208.844903.73%
29 Jan 20248.849.309.308.522602-1.67%
25 Jan 20248.999.379.378.881993-4.36%
24 Jan 20249.409.309.509.108383.87%
23 Jan 20249.059.119.509.00690-0.66%
20 Jan 20249.119.359.359.001201-1.51%
19 Jan 20249.259.509.509.015370.54%
18 Jan 20249.209.019.208.904402.22%
17 Jan 20249.009.109.409.00743-1.53%
16 Jan 20249.149.459.859.113327-3.18%
15 Jan 20249.449.369.509.1523642.83%
12 Jan 20249.189.509.508.7521774.20%
11 Jan 20248.818.959.188.774274-1.01%
10 Jan 20248.908.739.188.732668-0.34%
09 Jan 20248.939.209.208.83791-2.72%
08 Jan 20249.188.459.458.4530303.03%
05 Jan 20248.918.869.108.851605-0.22%
04 Jan 20248.938.929.398.801041-2.30%
03 Jan 20249.148.789.398.7813584.10%
02 Jan 20248.788.809.108.6113521.04%
01 Jan 20248.698.709.308.503462-2.14%
29 Dec 20238.889.309.308.405200-3.48%
28 Dec 20239.209.409.408.8053602.34%
27 Dec 20238.999.509.508.72493-1.86%
26 Dec 20239.169.609.608.6218211.78%
22 Dec 20239.009.309.319.00823-4.26%
21 Dec 20239.409.259.509.254551.62%
20 Dec 20239.259.709.709.169601.65%
19 Dec 20239.109.029.808.575265-3.19%
18 Dec 20239.409.699.698.90637-1.36%
15 Dec 20239.539.209.709.2017252.80%
14 Dec 20239.279.399.588.955239-1.28%
13 Dec 20239.398.8510.008.853201-1.05%
12 Dec 20239.499.809.809.207155-0.42%
11 Dec 20239.539.409.878.66235221.93%
08 Dec 20239.3510.4310.438.806086-6.31%
07 Dec 20239.9810.8010.949.7218090-7.51%
06 Dec 202310.799.4910.809.4013212019.89%
05 Dec 20239.007.639.527.632382013.35%
04 Dec 20237.948.108.307.7013893.12%
01 Dec 20237.708.228.497.502324-6.33%
30 Nov 20238.228.508.508.009400.24%
29 Nov 20238.208.298.298.098775.81%
28 Nov 20237.758.658.657.603653-4.91%
24 Nov 20238.158.058.158.05190-1.45%
23 Nov 20238.277.838.307.811679-0.36%
22 Nov 20238.308.408.408.051548-1.19%
21 Nov 20238.408.128.908.104201.82%
20 Nov 20238.258.708.908.0621132.48%
16 Nov 20238.057.858.907.8526760.50%
15 Nov 20238.017.828.707.683987-4.64%
13 Nov 20238.409.109.108.40200-3.45%
12 Nov 20238.709.139.138.70315-2.79%
10 Nov 20238.958.909.008.509550.56%
09 Nov 20238.908.089.008.086082.53%
08 Nov 20238.688.509.008.4816883.33%
07 Nov 20238.408.108.408.101683.70%
06 Nov 20238.108.108.108.10496.58%
03 Nov 20237.608.108.107.501135-6.17%
02 Nov 20238.107.908.507.90722-3.57%
01 Nov 20238.408.408.408.40903.07%
31 Oct 20238.158.058.408.051319-4.12%
30 Oct 20238.509.009.007.675993.66%
27 Oct 20238.208.208.207.70800.12%
26 Oct 20238.197.298.207.292585.00%
25 Oct 20237.807.808.197.80453-0.64%
23 Oct 20237.858.808.807.44380-5.31%
20 Oct 20238.297.858.297.855016.28%
19 Oct 20237.807.508.197.502767-2.50%
18 Oct 20238.007.848.207.63553-0.87%
17 Oct 20238.077.908.407.6250681.51%
16 Oct 20237.958.508.507.90977-0.62%
13 Oct 20238.008.508.507.95875-0.37%
12 Oct 20238.038.308.548.005426-3.83%
11 Oct 20238.358.508.508.05723.86%
10 Oct 20238.049.009.007.73342-1.35%
09 Oct 20238.158.528.528.07617-4.34%
06 Oct 20238.527.908.697.3098436.37%
05 Oct 20238.018.508.508.00398-0.62%
04 Oct 20238.068.308.508.0626110.00%
03 Oct 20238.068.308.307.702376-0.86%
29 Sep 20238.137.798.307.7921584.36%
28 Sep 20237.797.758.207.7511440.00%
27 Sep 20237.798.208.207.691494-5.00%
26 Sep 20238.208.038.307.90135-2.38%
25 Sep 20238.407.888.407.806646.33%
22 Sep 20237.907.618.007.61724-1.25%
21 Sep 20238.008.008.408.00960.00%
20 Sep 20238.008.008.008.0099-0.12%
18 Sep 20238.018.128.207.741025-1.35%
15 Sep 20238.127.808.127.358204.91%
14 Sep 20237.747.907.957.605170.52%
13 Sep 20237.707.507.917.502100.65%
12 Sep 20237.657.657.657.65121-3.04%
11 Sep 20237.897.407.907.403272.47%
08 Sep 20237.707.617.897.616150.79%
07 Sep 20237.647.967.967.56561-4.02%
06 Sep 20237.967.547.967.547222.58%
05 Sep 20237.767.557.817.55583-1.77%
04 Sep 20237.908.088.087.55532-0.38%
01 Sep 20237.938.368.367.79738-3.29%
31 Aug 20238.208.538.537.753590.49%
30 Aug 20238.168.208.307.89934-1.69%
29 Aug 20238.308.108.307.89841-0.12%
28 Aug 20238.318.308.408.0030360.12%
25 Aug 20238.307.898.307.891210.00%
24 Aug 20238.307.608.357.5523194.40%
23 Aug 20237.957.858.207.476871.27%
22 Aug 20237.857.507.887.1519874.67%
21 Aug 20237.507.507.507.5010.00%
18 Aug 20237.507.157.607.153190.00%
17 Aug 20237.507.007.507.00823.88%
16 Aug 20237.227.227.227.2265-5.00%
14 Aug 20237.607.957.957.607500.26%
11 Aug 20237.587.987.987.581277-5.01%
10 Aug 20237.988.308.807.981176-5.00%
09 Aug 20238.407.708.407.7010745.00%
08 Aug 20238.008.248.657.839566-2.91%
07 Aug 20238.248.048.278.0211404.57%
04 Aug 20237.887.887.887.8816060.00%
03 Aug 20237.887.887.887.883021.42%
31 Jul 20237.777.777.777.7710.00%
28 Jul 20237.777.807.807.77353.19%
27 Jul 20237.537.697.697.50471-2.08%
26 Jul 20237.697.117.707.003454.63%
25 Jul 20237.357.007.356.9528905.00%
24 Jul 20237.007.017.017.0050-2.37%
21 Jul 20237.177.037.387.032851.99%
20 Jul 20237.037.007.527.00485-4.35%
19 Jul 20237.357.347.357.346610.00%
18 Jul 20237.357.007.357.001232.80%
17 Jul 20237.157.507.507.15501-4.92%
14 Jul 20237.527.007.557.0016212.17%
13 Jul 20237.367.007.567.0038552.22%
12 Jul 20237.207.407.407.031665-2.70%
11 Jul 20237.407.457.807.407420-0.54%
10 Jul 20237.447.427.807.42340-3.50%
07 Jul 20237.717.727.727.711381-5.05%
06 Jul 20238.128.288.287.5056382.92%
05 Jul 20237.897.527.897.526504.92%
04 Jul 20237.527.517.527.51212-4.81%
03 Jul 20237.907.718.007.713293.27%
30 Jun 20237.658.008.107.62964-4.38%
28 Jun 20238.007.618.007.605620.00%
27 Jun 20238.008.008.298.005920.00%
26 Jun 20238.007.508.007.503412.56%
23 Jun 20237.807.808.207.801767-4.88%
22 Jun 20238.208.608.607.8013410.12%
21 Jun 20238.198.198.198.198915.00%
20 Jun 20237.808.618.617.80656-4.88%
19 Jun 20238.208.208.208.2023374.99%
16 Jun 20237.818.908.907.501495-2.98%
15 Jun 20238.058.108.108.0513851.77%
14 Jun 20237.918.908.907.701370-0.38%
13 Jun 20237.947.908.077.7816458.03%
12 Jun 20237.359.009.006.7519755-11.98%
09 Jun 20238.358.858.858.32764-4.79%
08 Jun 20238.778.948.948.344335.03%
07 Jun 20238.359.009.008.351479-1.30%
06 Jun 20238.468.508.508.1010502.55%
05 Jun 20238.258.308.328.203497-1.79%
02 Jun 20238.408.608.608.30590-2.10%
01 Jun 20238.587.938.607.937341.42%
31 May 20238.468.708.708.261093-2.76%
30 May 20238.708.998.998.2220675.20%
29 May 20238.278.209.008.2035430.85%
26 May 20238.208.179.748.002040-2.15%
25 May 20238.388.018.507.82539-1.41%
24 May 20238.509.009.008.006822.16%
23 May 20238.329.209.208.30982-6.09%
22 May 20238.868.209.008.202324.24%
19 May 20238.508.128.508.1236-1.28%
18 May 20238.618.819.208.501791-6.31%
17 May 20239.198.709.788.20249512.07%
15 May 20238.208.108.708.1028890.00%
12 May 20238.208.218.498.101089-3.53%
11 May 20238.508.029.008.022221.80%
10 May 20238.358.408.708.30252-2.00%
09 May 20238.529.309.308.03993-4.80%
08 May 20238.959.209.908.8012970.56%
05 May 20238.908.709.208.703082.30%
04 May 20238.709.009.008.66813-2.47%
03 May 20238.928.349.808.1064376.95%
02 May 20238.348.949.008.237655-6.71%
28 Apr 20238.949.209.208.4119102.88%
27 Apr 20238.699.009.007.561120712.56%
26 Apr 20237.728.008.007.5521414.32%
25 Apr 20237.407.187.957.1766928.66%
24 Apr 20236.816.476.996.472870.59%
21 Apr 20236.776.767.006.76620.15%
20 Apr 20236.766.756.976.7531851.96%
19 Apr 20236.636.627.006.618420.15%
18 Apr 20236.626.406.806.4029723.44%
17 Apr 20236.406.436.906.212622-4.62%
13 Apr 20236.717.007.006.57517-2.19%
12 Apr 20236.867.287.306.48731-0.72%
11 Apr 20236.916.277.056.0018968.14%
10 Apr 20236.396.106.506.1047556.15%
06 Apr 20236.026.506.505.90418-4.60%
05 Apr 20236.316.206.505.7517181.77%
03 Apr 20236.206.676.675.808465.44%
31 Mar 20235.885.506.405.5020129.50%
29 Mar 20235.375.605.604.906460.94%
28 Mar 20235.325.675.674.5022250.19%
27 Mar 20235.315.315.315.31390.19%
24 Mar 20235.305.605.605.201518-2.03%
23 Mar 20235.415.545.795.40448-6.56%
22 Mar 20235.795.405.905.3513848.63%
21 Mar 20235.335.315.405.25329-3.09%
20 Mar 20235.505.275.505.213174.36%
17 Mar 20235.275.805.805.0619151.35%
16 Mar 20235.205.905.905.20153-8.45%
15 Mar 20235.685.905.905.35995.19%
14 Mar 20235.405.405.805.36781-3.57%
13 Mar 20235.605.895.895.60716-4.11%
10 Mar 20235.846.036.035.611551-3.15%
09 Mar 20236.035.716.035.715410.67%
08 Mar 20235.995.515.995.515024.17%
06 Mar 20235.755.605.785.6010160.00%
03 Mar 20235.756.006.405.605036-3.69%
02 Mar 20235.976.196.195.9736-3.55%
01 Mar 20236.196.256.256.104444.74%
28 Feb 20235.916.206.205.75269-5.59%
27 Feb 20236.266.486.485.902931.79%
24 Feb 20236.156.906.906.122242-7.52%
23 Feb 20236.656.706.906.251293.26%
22 Feb 20236.446.346.596.321070-2.28%
21 Feb 20236.596.316.806.3018761.07%
20 Feb 20236.527.007.006.1255832.19%
17 Feb 20236.385.756.805.411268112.32%
16 Feb 20235.685.685.685.2364868.60%
15 Feb 20235.235.705.705.223778-4.91%
14 Feb 20235.505.135.705.131003-1.26%
13 Feb 20235.575.556.005.55592-1.59%
10 Feb 20235.666.656.655.541057-1.91%
09 Feb 20235.775.775.805.401664.53%
08 Feb 20235.525.805.805.479511.66%
07 Feb 20235.435.365.705.2519161.31%
06 Feb 20235.365.865.865.30730-3.25%
03 Feb 20235.545.756.005.371593-3.65%
02 Feb 20235.756.506.505.701581-5.74%
01 Feb 20236.106.106.356.107302.35%
31 Jan 20235.966.006.005.7216134.38%
30 Jan 20235.715.786.205.65601-4.67%
27 Jan 20235.995.986.535.863934-0.33%
25 Jan 20236.016.006.395.6260353.44%
24 Jan 20235.816.136.305.753270-5.37%
23 Jan 20236.146.356.666.125912-8.77%
20 Jan 20236.736.896.896.346925.49%
19 Jan 20236.386.806.936.346598-8.07%
18 Jan 20236.947.007.506.7197171.76%
17 Jan 20236.827.207.206.4218873.49%
16 Jan 20236.597.197.196.3528250.61%
13 Jan 20236.556.306.756.1162985.65%
12 Jan 20236.206.576.576.0734322.14%
11 Jan 20236.076.286.285.9011572.88%
10 Jan 20235.906.196.195.6769844.61%
09 Jan 20235.645.405.695.318884.44%
06 Jan 20235.405.505.505.214241.31%
05 Jan 20235.335.415.635.163860-4.14%
04 Jan 20235.565.855.855.514214-0.54%
03 Jan 20235.595.145.795.1445542.57%
02 Jan 20235.455.655.975.32691-1.27%
30 Dec 20225.526.306.605.5117249-9.80%
29 Dec 20226.125.856.275.1692536.81%
28 Dec 20225.735.705.734.9350529.98%
27 Dec 20225.215.205.234.7514139.68%
26 Dec 20224.754.525.304.52819-3.26%
23 Dec 20224.915.505.554.901997-9.41%
22 Dec 20225.426.306.305.401935-6.55%
21 Dec 20225.805.705.905.415854.88%
20 Dec 20225.535.896.005.4211110.55%
19 Dec 20225.505.566.195.481140-3.00%
16 Dec 20225.675.326.125.3264061.98%
15 Dec 20225.565.705.705.2628305.90%
14 Dec 20225.255.995.995.145627-5.23%
13 Dec 20225.545.726.275.404114-5.30%
12 Dec 20225.855.975.975.1616817.73%
09 Dec 20225.435.585.635.3618806.05%
08 Dec 20225.125.636.155.055086-8.57%
07 Dec 20225.606.206.205.582155-9.68%
06 Dec 20226.206.356.355.821662.48%
05 Dec 20226.055.786.185.7811232.72%
02 Dec 20225.895.936.455.891072-5.00%
01 Dec 20226.205.806.265.806292.99%
30 Nov 20226.026.476.485.952156-2.59%
29 Nov 20226.186.246.246.184994.04%
28 Nov 20225.945.675.955.475794.76%
25 Nov 20225.675.405.685.401734.81%
24 Nov 20225.415.505.505.411637-4.92%
23 Nov 20225.695.465.695.194204.21%
22 Nov 20225.465.465.705.461227-4.88%
21 Nov 20225.746.346.345.742144-4.97%
18 Nov 20226.046.046.045.6510774.86%
17 Nov 20225.765.765.775.2520814.73%
16 Nov 20225.505.806.005.43976-3.68%
15 Nov 20225.715.705.905.701933-4.67%
14 Nov 20225.995.995.995.99512-5.07%
11 Nov 20226.316.646.896.31376-4.97%
10 Nov 20226.647.327.326.632748-4.73%
09 Nov 20226.977.017.016.518434.19%
07 Nov 20226.696.656.766.6534013.88%
04 Nov 20226.446.446.445.9116945.06%
03 Nov 20226.136.136.135.6525904.97%
02 Nov 20225.845.855.855.3319694.85%
01 Nov 20225.575.575.575.3611144.90%
31 Oct 20225.315.315.314.8612564.94%
28 Oct 20225.064.675.144.6654843.27%
27 Oct 20224.904.965.194.905341-4.85%
25 Oct 20225.155.505.535.153716-4.98%
24 Oct 20225.425.985.985.42360-4.91%
21 Oct 20225.705.685.705.503894.97%
20 Oct 20225.435.425.685.4010111-4.40%
19 Oct 20225.685.725.725.681661.43%
18 Oct 20225.605.675.705.605388-4.92%
17 Oct 20225.896.206.205.785638-3.13%
14 Oct 20226.086.706.706.084843-5.00%
13 Oct 20226.406.206.756.112311-0.47%
12 Oct 20226.436.866.866.211547-1.53%
11 Oct 20226.536.566.566.3111944.48%
10 Oct 20226.255.866.325.8237901.96%
07 Oct 20226.136.586.586.138723-4.96%
06 Oct 20226.456.466.996.458914-4.87%
04 Oct 20226.786.797.456.7818017-5.04%
03 Oct 20227.147.147.867.1426256-4.93%
30 Sep 20227.517.517.517.51963-5.06%
29 Sep 20227.917.917.917.91318-4.93%
28 Sep 20228.328.328.328.3210-5.02%
27 Sep 20228.768.919.448.761284-4.99%
26 Sep 20229.229.979.979.2213881-4.95%
23 Sep 20229.709.689.708.81243474.98%
22 Sep 20229.249.249.249.10120665.00%
21 Sep 20228.808.808.808.7091794.89%
20 Sep 20228.398.388.397.60798995.01%
19 Sep 20227.997.997.997.23147134.99%
16 Sep 20227.617.677.676.94735174.25%
15 Sep 20227.307.297.316.62642064.89%
14 Sep 20226.966.966.966.30147014.98%
13 Sep 20226.636.636.636.6310544.91%
12 Sep 20226.326.326.326.3210634.98%
09 Sep 20226.026.026.026.025105.06%
08 Sep 20225.735.735.735.7317544.95%
07 Sep 20225.465.405.464.9434095.00%
06 Sep 20225.205.205.205.2012304.84%
05 Sep 20224.964.964.964.9619575.08%
02 Sep 20224.724.504.734.2830794.89%
01 Sep 20224.504.474.564.136413.69%
30 Aug 20224.344.654.654.341869-5.03%
29 Aug 20224.574.394.574.391155.06%
26 Aug 20224.354.384.384.3523-0.68%
25 Aug 20224.384.574.574.358110.69%
24 Aug 20224.354.204.354.03284.82%
23 Aug 20224.154.094.294.003051.47%
22 Aug 20224.094.144.304.091546-4.88%
19 Aug 20224.304.324.534.23205388-0.46%
18 Aug 20224.324.134.324.002147755.11%
17 Aug 20224.114.074.494.07492-3.97%
16 Aug 20224.284.304.504.28203-4.89%
12 Aug 20224.504.724.724.50298-4.66%
11 Aug 20224.724.704.744.70239-4.45%
10 Aug 20224.944.944.944.4812815.11%
08 Aug 20224.704.945.154.70962-5.05%
05 Aug 20224.955.195.454.9412288-4.62%
04 Aug 20225.195.185.195.1834464.85%
03 Aug 20224.954.974.984.6112964.43%
02 Aug 20224.744.744.744.3120134.87%
01 Aug 20224.524.304.524.3014825.12%
29 Jul 20224.304.534.534.111142-0.46%
28 Jul 20224.324.304.334.305284.60%
27 Jul 20224.133.984.133.987185.09%
26 Jul 20223.933.933.933.934154.80%
25 Jul 20223.753.403.753.406155.04%
21 Jul 20223.573.403.573.405115.00%
20 Jul 20223.403.533.533.401000.89%
19 Jul 20223.373.533.533.3717280.30%
18 Jul 20223.363.363.363.362645.00%
15 Jul 20223.203.253.253.207133.23%
14 Jul 20223.103.233.233.0718060.65%
13 Jul 20223.083.263.263.011387-0.65%
12 Jul 20223.103.143.143.10393.33%
11 Jul 20223.002.833.002.761503.81%
07 Jul 20222.892.802.992.762591.40%
06 Jul 20222.852.852.852.85501.42%
05 Jul 20222.812.812.812.811-2.09%
04 Jul 20222.872.702.902.701761.41%
01 Jul 20222.832.802.902.756942.17%
30 Jun 20222.772.812.862.77780.36%
29 Jun 20222.762.762.852.763891.85%
28 Jun 20222.712.762.872.71263-1.09%
27 Jun 20222.742.902.902.642463-1.08%
23 Jun 20222.772.732.902.71311-2.12%
22 Jun 20222.832.832.972.7310880.00%
21 Jun 20222.832.792.922.7998-3.08%
20 Jun 20222.922.922.922.921-4.89%
17 Jun 20223.072.933.072.804804.78%
16 Jun 20222.933.223.222.932811-4.56%
14 Jun 20223.073.333.333.07200-4.95%
13 Jun 20223.233.233.233.23301-4.72%
09 Jun 20223.393.103.393.102253.99%
08 Jun 20223.263.253.263.25638-3.83%
07 Jun 20223.393.393.603.391047-5.04%
06 Jun 20223.573.753.753.57307-4.80%
03 Jun 20223.753.753.753.755754.75%
02 Jun 20223.583.583.583.2417264.99%
01 Jun 20223.413.413.413.4114734.92%
31 May 20223.253.253.253.255504.84%
30 May 20223.103.103.103.104065.08%
27 May 20222.952.813.102.812839-0.34%
26 May 20222.963.003.002.96470-4.82%
25 May 20223.113.113.353.11823-4.89%
24 May 20223.273.273.313.27386-4.94%
23 May 20223.443.283.443.281319-0.29%
20 May 20223.453.603.603.3029300.58%
19 May 20223.433.433.433.4311-3.38%
18 May 20223.553.493.843.493216-3.01%
17 May 20223.663.693.803.661114-4.94%
16 May 20223.853.804.203.802868-3.75%
13 May 20224.003.874.003.87860-1.72%
12 May 20224.074.074.074.07200-4.91%
11 May 20224.284.724.724.281377-4.89%
10 May 20224.504.194.504.1950329.76%
09 May 20224.104.184.183.9325047.89%
06 May 20223.803.593.913.5027516.74%
05 May 20223.563.553.563.2642319.88%
04 May 20223.243.543.803.23871-8.47%
02 May 20223.543.753.753.42718-5.60%
29 Apr 20223.753.753.963.531940-3.85%
28 Apr 20223.903.994.283.703103-2.01%
27 Apr 20223.983.903.993.661194.46%
26 Apr 20223.813.924.103.7364652.14%
25 Apr 20223.734.364.363.621184-6.75%
22 Apr 20224.003.604.283.6037590.25%
21 Apr 20223.993.934.003.9014051.53%
20 Apr 20223.933.954.503.813675-4.38%
19 Apr 20224.114.104.204.1023667.31%
18 Apr 20223.834.304.303.80534-2.30%
13 Apr 20223.923.914.183.91151-4.85%
12 Apr 20224.123.604.203.6036647.85%
11 Apr 20223.823.894.203.711195-1.80%
08 Apr 20223.893.993.993.708586.58%
07 Apr 20223.653.593.653.355279.94%
06 Apr 20223.323.313.323.31201-3.77%
05 Apr 20223.453.453.453.4511.17%
04 Apr 20223.413.203.813.20289-1.73%
01 Apr 20223.473.433.473.434769.81%
31 Mar 20223.163.303.623.16210-4.53%
30 Mar 20223.313.313.313.31100-7.54%
29 Mar 20223.583.513.603.345931.99%
28 Mar 20223.513.473.903.471050-8.83%
25 Mar 20223.853.303.873.302016.35%
23 Mar 20223.623.903.903.608640.84%
22 Mar 20223.592.943.592.943839.79%
21 Mar 20223.273.523.523.25299-7.10%
17 Mar 20223.523.703.853.2319640.57%
16 Mar 20223.503.533.533.2511569.03%
15 Mar 20223.213.153.743.153158-6.96%
14 Mar 20223.453.483.482.95587.81%
11 Mar 20223.203.693.693.14244-4.48%
10 Mar 20223.353.303.433.056197.37%
09 Mar 20223.123.103.503.10377-5.45%
07 Mar 20223.303.163.303.001064.43%
04 Mar 20223.163.163.163.164-0.32%
03 Mar 20223.173.173.173.1636-5.09%
02 Mar 20223.343.623.633.104470.60%
28 Feb 20223.323.533.533.322433.43%
25 Feb 20223.213.773.773.16110-8.02%
24 Feb 20223.493.723.723.49671.75%
23 Feb 20223.433.433.433.00289.58%
22 Feb 20223.133.133.133.1332-3.10%
21 Feb 20223.233.553.553.23452-9.01%
18 Feb 20223.553.753.753.208353.50%
17 Feb 20223.433.853.853.21893-2.56%
16 Feb 20223.523.513.893.51315-9.74%
14 Feb 20223.904.204.203.513731.83%
11 Feb 20223.833.883.883.431080.79%
10 Feb 20223.803.503.803.501017.95%
09 Feb 20223.523.914.003.521288-9.97%
08 Feb 20223.913.504.003.354285.68%
07 Feb 20223.703.794.003.50283-1.33%
04 Feb 20223.753.543.753.5463021.35%
02 Feb 20223.703.703.703.602740.00%
01 Feb 20223.703.703.903.70901-4.88%
31 Jan 20223.893.893.893.8954.29%
28 Jan 20223.733.733.733.7380-2.86%
27 Jan 20223.843.843.843.84420-4.95%
25 Jan 20224.044.064.063.7041344.39%
24 Jan 20223.873.673.913.567523.48%
21 Jan 20223.743.893.893.5212101.08%
20 Jan 20223.703.703.703.70534-2.89%
19 Jan 20223.813.603.843.605003.25%
18 Jan 20223.693.503.703.412323.07%
17 Jan 20223.583.693.753.58776-5.04%
14 Jan 20223.773.973.973.7773-0.53%
13 Jan 20223.793.803.803.621053-0.26%
12 Jan 20223.803.863.863.5029783.26%
11 Jan 20223.683.683.683.68704.84%
10 Jan 20223.513.673.843.50615-4.10%
07 Jan 20223.663.853.853.66959-4.94%
06 Jan 20223.853.873.873.751751.58%
05 Jan 20223.793.793.793.7910.00%
04 Jan 20223.793.793.793.5055984.99%
03 Jan 20223.613.753.753.61166-3.73%
31 Dec 20213.754.114.113.73828-4.34%
30 Dec 20213.924.114.113.923020.00%
29 Dec 20213.923.833.923.5512885.09%
27 Dec 20213.733.693.873.552521.08%
24 Dec 20213.693.693.693.69675.13%
23 Dec 20213.513.753.753.50245-4.62%
22 Dec 20213.683.753.753.502230.27%
21 Dec 20213.673.573.673.3313604.86%
20 Dec 20213.503.863.863.50171-4.89%
17 Dec 20213.683.763.773.4512662.51%
16 Dec 20213.593.603.603.4112064.66%
15 Dec 20213.433.783.783.431203-4.72%
14 Dec 20213.603.773.773.607340.28%
13 Dec 20213.593.593.593.592004.97%
10 Dec 20213.423.263.423.261264.91%
09 Dec 20213.263.403.403.264320.62%
08 Dec 20213.243.243.243.24100-4.99%
07 Dec 20213.413.563.673.39476-4.21%
06 Dec 20213.563.433.563.40598-0.28%
03 Dec 20213.573.233.573.2310215.00%
02 Dec 20213.403.473.643.40480-2.02%
01 Dec 20213.473.473.473.476234.83%
30 Nov 20213.313.313.313.303825.08%
29 Nov 20213.153.393.393.15200-5.12%
26 Nov 20213.323.323.323.328995.06%
25 Nov 20213.162.903.162.903744.98%
24 Nov 20213.013.173.173.01196-5.05%
23 Nov 20213.172.963.172.962824.97%
22 Nov 20213.023.263.263.00347-2.58%
18 Nov 20213.103.103.103.104544.73%
17 Nov 20212.962.962.962.961064.96%
16 Nov 20212.822.902.902.82132-4.73%
15 Nov 20212.962.953.102.952936-4.52%
12 Nov 20213.103.103.103.10150.00%
11 Nov 20213.102.983.152.98310-1.27%
10 Nov 20213.143.153.153.14200-4.85%
09 Nov 20213.303.303.303.14140.00%
08 Nov 20213.303.203.303.20354-1.79%
04 Nov 20213.363.363.363.3613.07%
03 Nov 20213.263.273.403.26904-4.96%
02 Nov 20213.433.433.653.431600-4.99%
01 Nov 20213.613.613.613.61100-5.00%
29 Oct 20213.803.663.803.66121-1.30%
27 Oct 20213.853.853.853.8560-4.94%
26 Oct 20214.054.054.054.051-1.70%
25 Oct 20214.124.124.124.12104.83%
21 Oct 20213.933.993.993.93173.42%
20 Oct 20213.803.804.003.80390-5.00%
19 Oct 20214.004.304.304.00210-4.99%
18 Oct 20214.214.214.214.215000.00%
14 Oct 20214.213.894.213.8914882.93%
13 Oct 20214.094.304.304.09331-4.88%
12 Oct 20214.304.164.304.16444.88%
11 Oct 20214.104.464.464.10286-3.53%
08 Oct 20214.254.414.414.122071.19%
07 Oct 20214.204.124.203.912131.94%
06 Oct 20214.124.114.124.11270.24%
05 Oct 20214.114.034.123.99494-2.14%
04 Oct 20214.204.204.203.9515225.00%
01 Oct 20214.004.004.184.0036450.50%
30 Sep 20213.984.064.063.984240.00%
29 Sep 20213.983.923.993.925254.74%
28 Sep 20213.803.803.803.80275-4.28%
27 Sep 20213.974.374.373.971526-4.80%
24 Sep 20214.174.134.404.13594-3.02%
23 Sep 20214.304.424.424.0140112.14%
22 Sep 20214.214.214.214.2130094.99%
21 Sep 20214.014.014.014.018114.97%
20 Sep 20213.823.813.823.758074.95%
17 Sep 20213.643.643.643.6322814.90%
16 Sep 20213.473.403.473.409575.15%
15 Sep 20213.303.473.473.28424-2.94%
14 Sep 20213.403.403.403.4030302.72%
13 Sep 20213.313.313.483.31907-4.89%
08 Sep 20213.483.503.503.353350.00%
07 Sep 20213.483.503.503.2611524.19%
06 Sep 20213.343.193.343.0916905.03%
03 Sep 20213.183.143.473.14330-3.64%
02 Sep 20213.303.303.303.156164.76%
01 Sep 20213.153.103.153.0915700.00%
31 Aug 20213.153.463.473.151280-4.83%
30 Aug 20213.313.223.313.153265.08%
27 Aug 20213.153.153.153.151005.00%
25 Aug 20213.003.003.003.0015-0.33%
20 Aug 20213.012.913.012.91540.00%
18 Aug 20213.013.053.053.01378-1.31%
17 Aug 20213.053.103.333.031680-4.09%
16 Aug 20213.183.343.513.18660-4.79%
13 Aug 20213.343.343.343.341053-5.11%
12 Aug 20213.523.523.523.52201-4.86%
11 Aug 20213.703.893.893.70106-4.88%
10 Aug 20213.893.533.893.5315974.85%
09 Aug 20213.713.713.713.4117184.80%
06 Aug 20213.543.313.543.3124005.04%
05 Aug 20213.373.203.443.1522622.74%
04 Aug 20213.283.283.283.008685.13%
03 Aug 20213.123.123.122.9011254.70%
02 Aug 20212.982.762.982.7627244.93%
30 Jul 20212.842.702.842.701205.19%
29 Jul 20212.702.702.702.6023791.89%
28 Jul 20212.652.512.652.4052005.16%
27 Jul 20212.522.732.732.52100-3.08%
26 Jul 20212.602.602.602.60254.84%
22 Jul 20212.482.562.582.481401-4.98%
20 Jul 20212.612.792.792.61311-3.33%
19 Jul 20212.702.972.972.698532-4.59%
16 Jul 20212.832.832.832.6310024.81%
15 Jul 20212.702.702.802.6811300.75%
13 Jul 20212.682.502.682.5014445.10%
12 Jul 20212.552.552.552.552-0.78%
09 Jul 20212.572.752.802.571300-4.81%
08 Jul 20212.702.702.702.70303.85%
07 Jul 20212.602.602.602.606004.00%
06 Jul 20212.502.552.552.382500.00%
02 Jul 20212.502.702.702.50190-3.85%
30 Jun 20212.602.502.602.501934.00%
29 Jun 20212.502.702.702.50201-3.85%
28 Jun 20212.602.502.602.501013.59%
25 Jun 20212.512.702.702.51151-2.71%
24 Jun 20212.582.702.702.53710-2.64%
23 Jun 20212.652.702.812.6550052-1.49%
22 Jun 20212.692.952.962.6951609-4.95%
21 Jun 20212.832.822.842.61510834.81%
18 Jun 20212.702.702.702.57507331.89%
17 Jun 20212.652.702.702.5551574-1.12%
16 Jun 20212.682.682.682.61517745.10%
15 Jun 20212.552.552.552.45513374.94%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026