Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 52.99 | 53.20 | 53.20 | 52.99 | 12 | 1.51% |
| 17 Dec 2025 | 52.20 | 54.80 | 54.80 | 52.20 | 54 | -0.38% |
| 15 Dec 2025 | 52.40 | 48.60 | 52.40 | 48.60 | 7 | -0.08% |
| 12 Dec 2025 | 52.44 | 53.99 | 53.99 | 48.50 | 188 | 1.06% |
| 11 Dec 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 1 | 0.00% |
| 10 Dec 2025 | 51.89 | 51.93 | 51.93 | 51.88 | 140 | 6.35% |
| 09 Dec 2025 | 48.79 | 47.50 | 53.99 | 47.50 | 1274 | -4.31% |
| 08 Dec 2025 | 50.99 | 47.30 | 54.95 | 47.30 | 215 | -0.93% |
| 05 Dec 2025 | 51.47 | 51.96 | 51.96 | 51.47 | 14 | -1.02% |
| 03 Dec 2025 | 52.00 | 51.99 | 52.00 | 51.99 | 3 | 0.02% |
| 02 Dec 2025 | 51.99 | 48.60 | 51.99 | 48.50 | 1266 | -0.95% |
| 01 Dec 2025 | 52.49 | 52.75 | 52.75 | 52.49 | 68 | 0.00% |
| 28 Nov 2025 | 52.49 | 49.00 | 52.49 | 48.60 | 1250 | 7.12% |
| 27 Nov 2025 | 49.00 | 48.90 | 50.99 | 48.60 | 10582 | -0.20% |
| 26 Nov 2025 | 49.10 | 51.55 | 51.55 | 48.20 | 1765 | -4.77% |
| 24 Nov 2025 | 51.56 | 50.52 | 53.80 | 48.00 | 129 | 4.10% |
| 21 Nov 2025 | 49.53 | 49.95 | 51.80 | 46.31 | 417 | -0.84% |
| 20 Nov 2025 | 49.95 | 52.00 | 53.64 | 49.95 | 30207 | -9.98% |
| 19 Nov 2025 | 55.49 | 52.80 | 55.49 | 52.00 | 114 | -2.65% |
| 18 Nov 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 3 | -1.23% |
| 17 Nov 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 33 | -0.50% |
| 14 Nov 2025 | 58.00 | 59.00 | 59.00 | 58.00 | 167 | 2.86% |
| 13 Nov 2025 | 56.39 | 56.50 | 56.50 | 52.07 | 87 | 2.81% |
| 12 Nov 2025 | 54.85 | 54.89 | 54.90 | 53.78 | 1069 | -0.09% |
| 11 Nov 2025 | 54.90 | 55.99 | 55.99 | 52.00 | 371 | 0.09% |
| 10 Nov 2025 | 54.85 | 57.20 | 57.20 | 53.00 | 435 | 5.48% |
| 07 Nov 2025 | 52.00 | 52.00 | 55.40 | 52.00 | 220 | -6.14% |
| 06 Nov 2025 | 55.40 | 54.99 | 56.00 | 50.00 | 1861 | 2.92% |
| 04 Nov 2025 | 53.83 | 49.90 | 54.50 | 48.55 | 16108 | -0.20% |
| 03 Nov 2025 | 53.94 | 54.41 | 54.41 | 53.94 | 661 | 6.83% |
| 31 Oct 2025 | 50.49 | 57.90 | 57.90 | 50.09 | 565 | -5.80% |
| 30 Oct 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 77 | 0.00% |
| 29 Oct 2025 | 53.60 | 51.54 | 56.60 | 49.28 | 1526 | 4.00% |
| 28 Oct 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 15 | 0.00% |
| 27 Oct 2025 | 51.54 | 46.80 | 55.00 | 46.80 | 500 | 2.06% |
| 24 Oct 2025 | 50.50 | 51.25 | 54.00 | 50.00 | 556 | -1.46% |
| 23 Oct 2025 | 51.25 | 59.00 | 59.00 | 51.10 | 391 | -6.14% |
| 21 Oct 2025 | 54.60 | 57.75 | 57.75 | 52.50 | 3 | 4.00% |
| 20 Oct 2025 | 52.50 | 48.02 | 52.50 | 48.02 | 250 | 6.45% |
| 17 Oct 2025 | 49.32 | 51.84 | 51.84 | 48.01 | 210 | 4.65% |
| 16 Oct 2025 | 47.13 | 53.00 | 53.00 | 47.00 | 1871 | -2.72% |
| 15 Oct 2025 | 48.45 | 48.11 | 52.00 | 44.60 | 307 | 0.71% |
| 14 Oct 2025 | 48.11 | 52.26 | 52.26 | 45.20 | 305 | 1.26% |
| 13 Oct 2025 | 47.51 | 52.70 | 52.71 | 47.45 | 34 | -9.87% |
| 10 Oct 2025 | 52.71 | 48.15 | 52.80 | 48.15 | 727 | 9.81% |
| 09 Oct 2025 | 48.00 | 52.43 | 53.95 | 46.55 | 245 | -6.61% |
| 08 Oct 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 1 | 0.00% |
| 07 Oct 2025 | 51.40 | 48.05 | 51.40 | 48.02 | 20 | 4.90% |
| 06 Oct 2025 | 49.00 | 49.98 | 51.40 | 49.00 | 1844 | 0.00% |
| 01 Oct 2025 | 49.00 | 48.61 | 49.01 | 48.60 | 732 | 0.93% |
| 30 Sep 2025 | 48.55 | 51.04 | 51.04 | 48.55 | 319 | -4.88% |
| 29 Sep 2025 | 51.04 | 55.65 | 55.65 | 50.50 | 485 | -3.72% |
| 26 Sep 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 108 | -5.00% |
| 25 Sep 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 450 | 0.00% |
| 24 Sep 2025 | 55.80 | 53.20 | 55.86 | 50.60 | 3442 | 4.89% |
| 23 Sep 2025 | 53.20 | 55.20 | 57.96 | 52.44 | 654 | -3.62% |
| 22 Sep 2025 | 55.20 | 55.10 | 55.20 | 55.10 | 152 | 0.18% |
| 19 Sep 2025 | 55.10 | 55.10 | 58.00 | 55.10 | 72 | -5.00% |
| 18 Sep 2025 | 58.00 | 57.61 | 59.50 | 55.00 | 192 | 0.68% |
| 17 Sep 2025 | 57.61 | 63.67 | 63.67 | 57.61 | 2220 | -5.00% |
| 16 Sep 2025 | 60.64 | 60.70 | 60.70 | 59.85 | 83 | 4.28% |
| 15 Sep 2025 | 58.15 | 56.92 | 58.57 | 56.91 | 3365 | 4.23% |
| 12 Sep 2025 | 55.79 | 56.50 | 56.50 | 54.90 | 113 | 3.51% |
| 11 Sep 2025 | 53.90 | 54.90 | 54.90 | 53.90 | 51 | 0.65% |
| 10 Sep 2025 | 53.55 | 53.55 | 53.55 | 52.25 | 131 | -2.62% |
| 09 Sep 2025 | 54.99 | 52.99 | 54.99 | 52.75 | 47 | -0.92% |
| 08 Sep 2025 | 55.50 | 52.01 | 56.99 | 52.01 | 84 | 1.72% |
| 05 Sep 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 14 | 0.00% |
| 04 Sep 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 1 | -0.49% |
| 03 Sep 2025 | 54.83 | 54.56 | 54.83 | 54.56 | 50 | 0.00% |
| 02 Sep 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 19 | 5.00% |
| 01 Sep 2025 | 52.22 | 53.29 | 53.29 | 52.22 | 662 | -2.01% |
| 29 Aug 2025 | 53.29 | 52.25 | 54.93 | 52.25 | 74 | -3.00% |
| 28 Aug 2025 | 54.94 | 52.25 | 54.99 | 52.25 | 418 | -0.09% |
| 26 Aug 2025 | 54.99 | 54.00 | 57.00 | 52.06 | 602 | 0.35% |
| 25 Aug 2025 | 54.80 | 56.00 | 56.54 | 54.80 | 328 | 1.76% |
| 22 Aug 2025 | 53.85 | 53.85 | 53.87 | 53.85 | 1151 | 0.00% |
| 21 Aug 2025 | 53.85 | 53.85 | 53.85 | 53.59 | 251 | 4.46% |
| 20 Aug 2025 | 51.55 | 46.80 | 51.55 | 46.77 | 1322 | 4.99% |
| 19 Aug 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 440 | -4.99% |
| 18 Aug 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 196 | -5.00% |
| 14 Aug 2025 | 54.40 | 51.88 | 54.40 | 51.88 | 51 | 4.86% |
| 13 Aug 2025 | 51.88 | 51.90 | 51.90 | 51.88 | 1708 | -5.00% |
| 12 Aug 2025 | 54.61 | 54.65 | 54.65 | 54.60 | 866 | 4.90% |
| 11 Aug 2025 | 52.06 | 52.00 | 52.10 | 52.00 | 316 | 0.00% |
| 08 Aug 2025 | 52.06 | 56.48 | 56.48 | 52.06 | 782 | -5.00% |
| 07 Aug 2025 | 54.80 | 54.50 | 57.00 | 54.50 | 301 | 0.55% |
| 06 Aug 2025 | 54.50 | 55.30 | 55.88 | 53.11 | 145 | -2.47% |
| 05 Aug 2025 | 55.88 | 58.80 | 58.80 | 55.86 | 397 | -4.97% |
| 01 Aug 2025 | 58.80 | 56.05 | 58.90 | 56.05 | 500 | -0.32% |
| 29 Jul 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 2 | 3.04% |
| 28 Jul 2025 | 57.25 | 55.90 | 57.25 | 55.00 | 366 | 2.42% |
| 25 Jul 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 54 | 0.00% |
| 24 Jul 2025 | 55.90 | 56.00 | 56.00 | 55.90 | 2 | -1.24% |
| 23 Jul 2025 | 56.60 | 56.60 | 57.00 | 54.39 | 1210 | -1.14% |
| 21 Jul 2025 | 57.25 | 57.71 | 57.71 | 55.10 | 365 | -1.28% |
| 18 Jul 2025 | 57.99 | 54.00 | 58.50 | 53.20 | 1838 | 3.55% |
| 17 Jul 2025 | 56.00 | 58.00 | 58.29 | 56.00 | 131 | -4.99% |
| 16 Jul 2025 | 58.94 | 59.69 | 59.69 | 56.71 | 232 | -1.26% |
| 15 Jul 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 14 | -0.13% |
| 14 Jul 2025 | 59.77 | 59.89 | 59.89 | 59.77 | 6 | -0.22% |
| 11 Jul 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 1 | -0.98% |
| 08 Jul 2025 | 60.49 | 61.75 | 61.75 | 56.00 | 1486 | 2.79% |
| 07 Jul 2025 | 58.85 | 59.14 | 59.14 | 58.85 | 510 | 0.00% |
| 04 Jul 2025 | 58.85 | 59.27 | 59.27 | 57.00 | 173 | -0.22% |
| 03 Jul 2025 | 58.98 | 61.70 | 61.70 | 58.98 | 107 | 0.17% |
| 02 Jul 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 21 | -0.56% |
| 01 Jul 2025 | 59.21 | 59.32 | 59.50 | 56.55 | 648 | -0.19% |
| 30 Jun 2025 | 59.32 | 59.61 | 59.61 | 57.11 | 602 | -0.49% |
| 27 Jun 2025 | 59.61 | 59.40 | 62.00 | 59.40 | 42 | -4.62% |
| 26 Jun 2025 | 62.50 | 62.79 | 63.10 | 58.50 | 441 | 1.53% |
| 25 Jun 2025 | 61.56 | 61.56 | 63.20 | 61.56 | 902 | -5.00% |
| 24 Jun 2025 | 64.80 | 64.98 | 64.98 | 64.80 | 325 | 0.62% |
| 23 Jun 2025 | 64.40 | 62.00 | 65.10 | 58.90 | 1005 | 3.87% |
| 20 Jun 2025 | 62.00 | 57.00 | 62.00 | 56.72 | 119 | 3.85% |
| 19 Jun 2025 | 59.70 | 60.00 | 60.00 | 59.70 | 495 | -0.50% |
| 18 Jun 2025 | 60.00 | 57.50 | 60.00 | 57.50 | 2842 | 0.00% |
| 17 Jun 2025 | 60.00 | 60.00 | 60.00 | 57.50 | 188 | 0.00% |
| 16 Jun 2025 | 60.00 | 69.99 | 69.99 | 58.50 | 290 | -6.10% |
| 13 Jun 2025 | 63.90 | 57.20 | 63.99 | 57.20 | 207 | 11.21% |
| 12 Jun 2025 | 57.46 | 59.05 | 61.50 | 57.20 | 892 | -2.61% |
| 11 Jun 2025 | 59.00 | 56.01 | 60.50 | 56.01 | 498 | 1.03% |
| 10 Jun 2025 | 58.40 | 60.58 | 65.00 | 55.00 | 38 | -1.85% |
| 09 Jun 2025 | 59.50 | 61.20 | 62.99 | 56.50 | 2386 | -0.83% |
| 06 Jun 2025 | 60.00 | 59.53 | 60.50 | 59.53 | 158 | 2.81% |
| 05 Jun 2025 | 58.36 | 62.00 | 62.00 | 53.25 | 638 | -6.10% |
| 04 Jun 2025 | 62.15 | 58.00 | 66.90 | 56.00 | 166 | 7.16% |
| 03 Jun 2025 | 58.00 | 59.00 | 59.00 | 57.55 | 2593 | -1.69% |
| 02 Jun 2025 | 59.00 | 60.50 | 60.99 | 58.50 | 882 | -3.26% |
| 30 May 2025 | 60.99 | 61.99 | 61.99 | 55.01 | 522 | -0.02% |
| 29 May 2025 | 61.00 | 62.51 | 62.51 | 61.00 | 151 | -1.45% |
| 28 May 2025 | 61.90 | 60.01 | 63.00 | 58.02 | 1098 | 3.15% |
| 27 May 2025 | 60.01 | 64.77 | 64.77 | 59.10 | 4477 | -5.50% |
| 26 May 2025 | 63.50 | 61.75 | 64.95 | 60.00 | 577 | 3.13% |
| 23 May 2025 | 61.57 | 62.99 | 62.99 | 58.50 | 701 | 1.15% |
| 22 May 2025 | 60.87 | 66.98 | 66.98 | 57.01 | 1492 | 1.28% |
| 21 May 2025 | 60.10 | 67.00 | 67.00 | 56.00 | 17004 | 7.47% |
| 20 May 2025 | 55.92 | 54.00 | 56.99 | 54.00 | 181 | 1.32% |
| 19 May 2025 | 55.19 | 65.00 | 65.00 | 55.00 | 2149 | 0.35% |
| 16 May 2025 | 55.00 | 56.00 | 56.00 | 50.55 | 4733 | 5.32% |
| 15 May 2025 | 52.22 | 50.10 | 58.24 | 50.10 | 5409 | 3.34% |
| 14 May 2025 | 50.53 | 51.40 | 51.40 | 50.00 | 1894 | 0.38% |
| 13 May 2025 | 50.34 | 62.99 | 62.99 | 49.20 | 4025 | -7.62% |
| 12 May 2025 | 54.49 | 52.50 | 54.50 | 50.50 | 5810 | 19.84% |
| 09 May 2025 | 45.47 | 46.03 | 48.00 | 45.00 | 1310 | -9.53% |
| 08 May 2025 | 50.26 | 54.79 | 54.79 | 50.01 | 334 | -1.78% |
| 07 May 2025 | 51.17 | 55.00 | 55.00 | 49.54 | 2731 | -14.72% |
| 06 May 2025 | 60.00 | 48.00 | 60.00 | 45.01 | 551 | 17.23% |
| 05 May 2025 | 51.18 | 49.55 | 53.70 | 47.30 | 1566 | 5.35% |
| 02 May 2025 | 48.58 | 56.44 | 56.44 | 38.20 | 755 | 3.27% |
| 30 Apr 2025 | 47.04 | 52.02 | 52.02 | 46.01 | 224 | -7.76% |
| 29 Apr 2025 | 51.00 | 54.99 | 54.99 | 50.00 | 158 | 2.00% |
| 28 Apr 2025 | 50.00 | 52.22 | 52.22 | 49.50 | 21 | -2.34% |
| 25 Apr 2025 | 51.20 | 49.00 | 60.00 | 49.00 | 1835 | -6.43% |
| 24 Apr 2025 | 54.72 | 64.30 | 64.30 | 53.99 | 2002 | 1.99% |
| 23 Apr 2025 | 53.65 | 54.25 | 54.25 | 48.00 | 2751 | 6.24% |
| 22 Apr 2025 | 50.50 | 56.00 | 56.00 | 50.00 | 552 | 3.04% |
| 21 Apr 2025 | 49.01 | 47.00 | 51.99 | 47.00 | 331 | -1.98% |
| 17 Apr 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 260 | 0.00% |
| 16 Apr 2025 | 50.00 | 42.21 | 61.90 | 42.21 | 621 | -4.58% |
| 15 Apr 2025 | 52.40 | 52.47 | 52.47 | 51.98 | 398 | -0.13% |
| 11 Apr 2025 | 52.47 | 48.26 | 52.99 | 48.26 | 219 | 5.23% |
| 09 Apr 2025 | 49.86 | 50.00 | 52.00 | 42.01 | 338 | -0.66% |
| 08 Apr 2025 | 50.19 | 40.00 | 51.99 | 40.00 | 45 | 3.17% |
| 07 Apr 2025 | 48.65 | 47.06 | 50.49 | 39.00 | 1690 | 1.31% |
| 04 Apr 2025 | 48.02 | 50.49 | 50.49 | 48.00 | 134 | -5.84% |
| 03 Apr 2025 | 51.00 | 47.25 | 51.00 | 47.25 | 840 | 0.31% |
| 02 Apr 2025 | 50.84 | 52.88 | 52.88 | 50.35 | 221 | 0.79% |
| 01 Apr 2025 | 50.44 | 48.90 | 51.70 | 46.01 | 1929 | 3.15% |
| 28 Mar 2025 | 48.90 | 49.00 | 49.07 | 48.00 | 3086 | 9.62% |
| 27 Mar 2025 | 44.61 | 48.90 | 49.89 | 44.61 | 4456 | -9.99% |
| 26 Mar 2025 | 49.56 | 48.01 | 50.97 | 48.01 | 316 | -5.92% |
| 25 Mar 2025 | 52.68 | 48.20 | 56.79 | 48.20 | 19534 | -1.62% |
| 24 Mar 2025 | 53.55 | 53.55 | 57.98 | 53.55 | 10353 | -9.98% |
| 21 Mar 2025 | 59.49 | 54.80 | 60.00 | 54.80 | 318 | 8.56% |
| 20 Mar 2025 | 54.80 | 50.82 | 55.00 | 48.00 | 40251 | 7.83% |
| 19 Mar 2025 | 50.82 | 48.11 | 58.00 | 48.11 | 208 | -3.75% |
| 18 Mar 2025 | 52.80 | 46.40 | 52.80 | 46.40 | 4 | 6.56% |
| 17 Mar 2025 | 49.55 | 49.60 | 50.00 | 49.55 | 745 | 0.10% |
| 13 Mar 2025 | 49.50 | 56.94 | 56.94 | 49.50 | 6738 | -6.44% |
| 12 Mar 2025 | 52.91 | 53.98 | 53.98 | 51.50 | 4947 | 1.81% |
| 11 Mar 2025 | 51.97 | 53.00 | 53.00 | 51.97 | 80 | 7.15% |
| 10 Mar 2025 | 48.50 | 50.76 | 50.76 | 48.50 | 370 | -4.45% |
| 07 Mar 2025 | 50.76 | 54.00 | 58.44 | 48.65 | 110 | -5.97% |
| 06 Mar 2025 | 53.98 | 51.80 | 53.98 | 49.00 | 3616 | 4.21% |
| 05 Mar 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 11 | 9.08% |
| 04 Mar 2025 | 47.49 | 49.50 | 49.50 | 47.00 | 3308 | -4.45% |
| 03 Mar 2025 | 49.70 | 52.30 | 52.30 | 45.01 | 655 | 3.97% |
| 28 Feb 2025 | 47.80 | 49.72 | 49.72 | 45.50 | 1355 | -1.44% |
| 27 Feb 2025 | 48.50 | 45.00 | 54.00 | 45.00 | 525 | -2.34% |
| 25 Feb 2025 | 49.66 | 50.00 | 50.90 | 49.00 | 676 | -2.61% |
| 24 Feb 2025 | 50.99 | 48.50 | 56.30 | 48.50 | 1687 | -1.92% |
| 21 Feb 2025 | 51.99 | 51.20 | 55.20 | 48.12 | 3398 | 3.57% |
| 20 Feb 2025 | 50.20 | 49.00 | 50.21 | 44.00 | 4718 | 9.97% |
| 19 Feb 2025 | 45.65 | 49.49 | 49.49 | 45.55 | 2999 | 1.11% |
| 18 Feb 2025 | 45.15 | 51.07 | 51.07 | 45.00 | 1076 | -2.76% |
| 17 Feb 2025 | 46.43 | 55.33 | 55.33 | 45.30 | 386 | -7.71% |
| 14 Feb 2025 | 50.31 | 55.83 | 55.86 | 50.31 | 1359 | -10.00% |
| 13 Feb 2025 | 55.90 | 56.54 | 56.54 | 54.90 | 1976 | 8.75% |
| 12 Feb 2025 | 51.40 | 55.70 | 55.70 | 50.10 | 6560 | -7.65% |
| 11 Feb 2025 | 55.66 | 61.95 | 61.95 | 55.00 | 367 | -1.66% |
| 10 Feb 2025 | 56.60 | 56.60 | 56.60 | 54.63 | 12 | 1.54% |
| 07 Feb 2025 | 55.74 | 51.81 | 57.39 | 51.81 | 5714 | -2.98% |
| 06 Feb 2025 | 57.45 | 63.25 | 63.25 | 57.45 | 99 | -0.09% |
| 05 Feb 2025 | 57.50 | 58.05 | 58.05 | 57.50 | 17 | 4.00% |
| 04 Feb 2025 | 55.29 | 53.00 | 55.29 | 50.05 | 1343 | 4.99% |
| 03 Feb 2025 | 52.66 | 55.34 | 55.34 | 52.58 | 840 | -4.84% |
| 01 Feb 2025 | 55.34 | 58.25 | 58.25 | 55.34 | 880 | -5.00% |
| 31 Jan 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 2 | 2.00% |
| 30 Jan 2025 | 57.11 | 57.20 | 57.20 | 57.00 | 79 | -4.82% |
| 29 Jan 2025 | 60.00 | 56.75 | 60.40 | 56.75 | 1556 | 3.63% |
| 28 Jan 2025 | 57.90 | 54.30 | 57.90 | 54.30 | 20 | 1.56% |
| 27 Jan 2025 | 57.01 | 60.00 | 60.00 | 57.00 | 225 | -4.98% |
| 24 Jan 2025 | 60.00 | 58.25 | 60.00 | 58.25 | 208 | 3.00% |
| 23 Jan 2025 | 58.25 | 58.10 | 58.25 | 56.30 | 689 | -1.70% |
| 22 Jan 2025 | 59.26 | 58.82 | 60.40 | 58.80 | 13 | 0.75% |
| 21 Jan 2025 | 58.82 | 61.89 | 61.89 | 58.80 | 365 | -4.96% |
| 20 Jan 2025 | 61.89 | 61.90 | 61.90 | 61.89 | 87 | 1.00% |
| 17 Jan 2025 | 61.28 | 67.30 | 67.30 | 61.28 | 1314 | -4.99% |
| 16 Jan 2025 | 64.50 | 65.00 | 65.00 | 64.50 | 240 | 3.28% |
| 15 Jan 2025 | 62.45 | 60.70 | 62.79 | 58.00 | 4544 | 2.88% |
| 14 Jan 2025 | 60.70 | 64.30 | 64.30 | 60.70 | 167 | -1.30% |
| 13 Jan 2025 | 61.50 | 58.00 | 62.00 | 58.00 | 1069 | 0.94% |
| 10 Jan 2025 | 60.93 | 60.93 | 63.00 | 60.93 | 4386 | -4.99% |
| 09 Jan 2025 | 64.13 | 64.50 | 64.55 | 64.13 | 2282 | -4.99% |
| 08 Jan 2025 | 67.50 | 69.52 | 69.52 | 67.50 | 14 | 1.50% |
| 07 Jan 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 1 | 1.81% |
| 06 Jan 2025 | 65.32 | 65.00 | 68.97 | 65.00 | 395 | -3.01% |
| 03 Jan 2025 | 67.35 | 69.81 | 69.81 | 65.10 | 1052 | 1.23% |
| 02 Jan 2025 | 66.53 | 66.64 | 66.64 | 65.00 | 1297 | -0.17% |
| 01 Jan 2025 | 66.64 | 66.64 | 66.64 | 66.55 | 306 | -2.00% |
| 31 Dec 2024 | 68.00 | 65.28 | 68.00 | 64.96 | 129 | 3.58% |
| 30 Dec 2024 | 65.65 | 71.00 | 71.00 | 65.28 | 1171 | -4.45% |
| 27 Dec 2024 | 68.71 | 71.91 | 71.91 | 67.25 | 898 | -2.54% |
| 26 Dec 2024 | 70.50 | 65.51 | 71.45 | 65.51 | 59 | 2.25% |
| 24 Dec 2024 | 68.95 | 68.99 | 68.99 | 66.05 | 381 | -0.06% |
| 23 Dec 2024 | 68.99 | 72.40 | 72.40 | 68.99 | 25 | 0.00% |
| 20 Dec 2024 | 68.99 | 72.40 | 72.40 | 65.60 | 3822 | 0.01% |
| 19 Dec 2024 | 68.98 | 68.99 | 68.99 | 68.98 | 22 | 4.52% |
| 18 Dec 2024 | 66.00 | 69.00 | 69.00 | 63.60 | 308 | -0.75% |
| 17 Dec 2024 | 66.50 | 67.82 | 67.82 | 66.50 | 900 | -1.95% |
| 16 Dec 2024 | 67.82 | 66.00 | 68.00 | 63.00 | 196 | 2.76% |
| 13 Dec 2024 | 66.00 | 63.80 | 66.70 | 63.70 | 788 | 3.45% |
| 12 Dec 2024 | 63.80 | 66.99 | 66.99 | 63.70 | 1019 | -4.76% |
| 11 Dec 2024 | 66.99 | 68.65 | 68.65 | 66.99 | 28 | -2.57% |
| 10 Dec 2024 | 68.76 | 69.97 | 69.97 | 65.08 | 916 | 0.39% |
| 09 Dec 2024 | 68.49 | 69.97 | 69.97 | 65.55 | 1062 | -0.72% |
| 06 Dec 2024 | 68.99 | 71.25 | 71.25 | 65.00 | 718 | 1.52% |
| 05 Dec 2024 | 67.96 | 68.25 | 68.25 | 62.10 | 1125 | 4.55% |
| 04 Dec 2024 | 65.00 | 64.60 | 67.00 | 63.65 | 1253 | -2.97% |
| 03 Dec 2024 | 66.99 | 68.00 | 69.00 | 66.99 | 5308 | -1.49% |
| 02 Dec 2024 | 68.00 | 67.00 | 69.00 | 67.00 | 4259 | 1.84% |
| 29 Nov 2024 | 66.77 | 68.00 | 68.00 | 64.60 | 1011 | -1.81% |
| 28 Nov 2024 | 68.00 | 70.99 | 70.99 | 66.36 | 2004 | -2.65% |
| 27 Nov 2024 | 69.85 | 67.35 | 70.50 | 63.99 | 8326 | 3.71% |
| 26 Nov 2024 | 67.35 | 67.00 | 67.36 | 66.40 | 11805 | 4.97% |
| 25 Nov 2024 | 64.16 | 64.16 | 64.16 | 64.15 | 6891 | 4.99% |
| 22 Nov 2024 | 61.11 | 61.11 | 61.11 | 61.11 | 229 | 1.99% |
| 21 Nov 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 547 | 1.99% |
| 19 Nov 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 3374 | 2.00% |
| 18 Nov 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 14497 | 1.98% |
| 14 Nov 2024 | 56.48 | 58.78 | 58.78 | 56.48 | 654 | -2.00% |
| 13 Nov 2024 | 57.63 | 58.80 | 58.80 | 57.63 | 529 | -1.99% |
| 12 Nov 2024 | 58.80 | 61.20 | 61.20 | 58.80 | 1009 | -2.00% |
| 11 Nov 2024 | 60.00 | 57.68 | 60.02 | 57.68 | 5862 | 1.95% |
| 08 Nov 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 3717 | 1.27% |
| 07 Nov 2024 | 58.11 | 57.85 | 58.11 | 57.85 | 738 | -1.54% |
| 06 Nov 2024 | 59.02 | 59.01 | 60.70 | 59.01 | 3613 | -0.87% |
| 05 Nov 2024 | 59.54 | 60.75 | 60.75 | 59.54 | 1597 | -1.99% |
| 04 Nov 2024 | 60.75 | 63.21 | 63.21 | 60.75 | 3431 | -1.98% |
| 31 Oct 2024 | 61.98 | 63.24 | 63.24 | 61.98 | 210 | -1.99% |
| 30 Oct 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 210 | 0.00% |
| 29 Oct 2024 | 63.24 | 63.24 | 63.24 | 63.00 | 1193 | 2.00% |
| 28 Oct 2024 | 62.00 | 61.66 | 62.00 | 61.04 | 477 | 0.55% |
| 25 Oct 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 808 | -1.99% |
| 24 Oct 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 1126 | -1.99% |
| 23 Oct 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 32 | -2.00% |
| 22 Oct 2024 | 65.50 | 65.10 | 65.50 | 65.10 | 2 | -1.39% |
| 21 Oct 2024 | 66.42 | 66.42 | 66.42 | 66.42 | 331 | -1.99% |
| 18 Oct 2024 | 67.77 | 67.77 | 67.77 | 67.77 | 258 | -2.00% |
| 17 Oct 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 68 | -2.00% |
| 16 Oct 2024 | 70.56 | 70.60 | 70.60 | 70.56 | 1089 | -2.00% |
| 15 Oct 2024 | 72.00 | 72.92 | 72.92 | 69.45 | 24571 | 3.67% |
| 14 Oct 2024 | 69.45 | 69.45 | 69.45 | 69.45 | 2136 | 4.99% |
| 11 Oct 2024 | 66.15 | 66.14 | 66.15 | 66.14 | 1906 | 5.00% |
| 10 Oct 2024 | 63.00 | 62.90 | 63.00 | 62.88 | 8680 | 5.00% |
| 09 Oct 2024 | 60.00 | 58.99 | 60.17 | 58.99 | 11231 | 4.69% |
| 08 Oct 2024 | 57.31 | 57.25 | 60.99 | 57.25 | 8661 | -4.88% |
| 07 Oct 2024 | 60.25 | 57.21 | 60.25 | 56.70 | 3385 | 1.06% |
| 04 Oct 2024 | 59.62 | 60.99 | 61.00 | 59.26 | 19306 | -4.36% |
| 03 Oct 2024 | 62.34 | 62.90 | 62.90 | 60.00 | 7685 | -0.89% |
| 01 Oct 2024 | 62.90 | 61.72 | 63.00 | 61.00 | 10599 | 2.69% |
| 30 Sep 2024 | 61.25 | 61.50 | 62.98 | 58.61 | 2475 | -0.70% |
| 27 Sep 2024 | 61.68 | 63.30 | 64.00 | 61.00 | 8840 | -1.49% |
| 26 Sep 2024 | 62.61 | 67.20 | 67.20 | 62.59 | 11064 | -4.96% |
| 25 Sep 2024 | 65.88 | 68.49 | 68.49 | 63.61 | 2764 | -1.50% |
| 24 Sep 2024 | 66.88 | 67.00 | 67.96 | 64.40 | 2112 | -0.18% |
| 23 Sep 2024 | 67.00 | 62.01 | 67.00 | 62.01 | 3216 | 3.08% |
| 20 Sep 2024 | 65.00 | 63.54 | 65.00 | 61.22 | 737 | 2.25% |
| 19 Sep 2024 | 63.57 | 64.00 | 64.00 | 62.70 | 4565 | -3.68% |
| 18 Sep 2024 | 66.00 | 66.21 | 66.21 | 66.00 | 402 | -0.30% |
| 17 Sep 2024 | 66.20 | 66.20 | 67.50 | 66.20 | 580 | 0.00% |
| 16 Sep 2024 | 66.20 | 68.00 | 68.49 | 66.20 | 3971 | -1.21% |
| 13 Sep 2024 | 67.01 | 68.99 | 68.99 | 67.00 | 8789 | -1.35% |
| 12 Sep 2024 | 67.93 | 68.90 | 68.90 | 64.79 | 4594 | 1.69% |
| 11 Sep 2024 | 66.80 | 69.99 | 69.99 | 66.60 | 643 | -4.56% |
| 10 Sep 2024 | 69.99 | 73.00 | 73.00 | 67.55 | 3972 | -1.42% |
| 09 Sep 2024 | 71.00 | 72.02 | 72.02 | 69.00 | 14280 | 3.02% |
| 06 Sep 2024 | 68.92 | 68.89 | 68.92 | 67.96 | 19545 | 5.00% |
| 05 Sep 2024 | 65.64 | 63.77 | 65.64 | 62.00 | 9710 | 4.99% |
| 04 Sep 2024 | 62.52 | 65.81 | 65.81 | 62.52 | 34020 | -5.00% |
| 03 Sep 2024 | 65.81 | 71.00 | 71.00 | 65.81 | 26807 | -4.99% |
| 02 Sep 2024 | 69.27 | 73.49 | 73.49 | 68.80 | 16653 | -4.10% |
| 30 Aug 2024 | 72.23 | 72.64 | 74.99 | 69.52 | 44676 | -0.56% |
| 29 Aug 2024 | 72.64 | 73.49 | 74.87 | 70.10 | 23353 | -0.45% |
| 28 Aug 2024 | 72.97 | 73.30 | 74.94 | 70.03 | 55355 | 2.23% |
| 27 Aug 2024 | 71.38 | 73.99 | 73.99 | 69.50 | 41416 | -1.76% |
| 26 Aug 2024 | 72.66 | 72.00 | 74.99 | 69.00 | 44237 | 0.82% |
| 23 Aug 2024 | 72.07 | 75.55 | 77.78 | 71.67 | 15731 | -4.17% |
| 22 Aug 2024 | 75.21 | 77.34 | 78.88 | 74.98 | 12296 | -4.70% |
| 21 Aug 2024 | 78.92 | 80.48 | 80.48 | 73.35 | 17707 | 2.29% |
| 20 Aug 2024 | 77.15 | 83.99 | 83.99 | 76.89 | 4908 | -4.67% |
| 19 Aug 2024 | 80.93 | 88.89 | 88.99 | 80.87 | 19313 | -4.92% |
| 16 Aug 2024 | 85.12 | 88.99 | 90.00 | 84.80 | 14575 | -4.36% |
| 14 Aug 2024 | 89.00 | 89.89 | 91.75 | 84.55 | 4979 | 0.00% |
| 13 Aug 2024 | 89.00 | 89.00 | 91.57 | 88.49 | 108972 | 2.04% |
| 12 Aug 2024 | 87.22 | 83.10 | 89.62 | 83.10 | 3382 | 0.11% |
| 09 Aug 2024 | 87.12 | 90.30 | 93.00 | 86.01 | 17888 | -3.52% |
| 08 Aug 2024 | 90.30 | 95.00 | 96.90 | 89.84 | 24911 | -4.51% |
| 07 Aug 2024 | 94.56 | 99.60 | 99.60 | 90.13 | 27995 | -0.33% |
| 06 Aug 2024 | 94.87 | 94.87 | 94.87 | 90.36 | 44138 | 4.99% |
| 05 Aug 2024 | 90.36 | 90.36 | 90.36 | 82.41 | 59813 | 5.00% |
| 02 Aug 2024 | 86.06 | 86.06 | 86.06 | 86.06 | 3520 | 4.99% |
| 01 Aug 2024 | 81.97 | 81.97 | 81.97 | 81.97 | 1208 | 5.00% |
| 31 Jul 2024 | 78.07 | 78.07 | 78.07 | 78.07 | 3605 | 4.99% |
| 30 Jul 2024 | 74.36 | 74.36 | 74.36 | 74.36 | 2468 | 5.00% |
| 29 Jul 2024 | 70.82 | 70.82 | 70.82 | 70.82 | 5019 | 5.00% |
| 26 Jul 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 20636 | 5.00% |
| 25 Jul 2024 | 64.24 | 65.00 | 65.00 | 63.50 | 13440 | 2.07% |
| 24 Jul 2024 | 62.94 | 62.50 | 63.00 | 62.00 | 8612 | 0.70% |
| 23 Jul 2024 | 62.50 | 62.95 | 62.95 | 61.00 | 1333 | 0.68% |
| 22 Jul 2024 | 62.08 | 58.70 | 62.90 | 58.70 | 14662 | 0.53% |
| 19 Jul 2024 | 61.75 | 60.31 | 62.08 | 56.18 | 26070 | 4.43% |
| 18 Jul 2024 | 59.13 | 60.13 | 60.13 | 57.00 | 44593 | 3.25% |
| 16 Jul 2024 | 57.27 | 58.40 | 58.40 | 55.00 | 23380 | 2.97% |
| 15 Jul 2024 | 55.62 | 54.99 | 55.62 | 53.00 | 291648 | 4.98% |
| 12 Jul 2024 | 52.98 | 51.52 | 53.49 | 51.52 | 1176 | 2.83% |
| 11 Jul 2024 | 51.52 | 51.46 | 54.00 | 51.46 | 7465 | -4.87% |
| 10 Jul 2024 | 54.16 | 53.01 | 57.99 | 52.87 | 5164 | -2.68% |
| 09 Jul 2024 | 55.65 | 55.20 | 60.48 | 54.72 | 6651 | -3.39% |
| 08 Jul 2024 | 57.60 | 63.34 | 63.34 | 57.58 | 2900 | -4.97% |
| 05 Jul 2024 | 60.61 | 65.08 | 65.08 | 60.61 | 834 | -5.00% |
| 04 Jul 2024 | 63.80 | 61.63 | 64.71 | 58.55 | 3374 | 3.52% |
| 03 Jul 2024 | 61.63 | 59.75 | 61.63 | 58.68 | 5673 | 4.99% |
| 02 Jul 2024 | 58.70 | 57.40 | 60.16 | 54.60 | 2955 | 2.44% |
| 01 Jul 2024 | 57.30 | 57.69 | 57.70 | 55.00 | 4284 | 4.18% |
| 28 Jun 2024 | 55.00 | 56.80 | 56.80 | 55.00 | 47 | 0.55% |
| 27 Jun 2024 | 54.70 | 52.00 | 54.75 | 52.00 | 1375 | 4.27% |
| 26 Jun 2024 | 52.46 | 56.00 | 56.00 | 52.40 | 1220 | -4.58% |
| 25 Jun 2024 | 54.98 | 50.01 | 54.99 | 50.01 | 1508 | 4.52% |
| 24 Jun 2024 | 52.60 | 53.84 | 57.60 | 52.25 | 2750 | -4.26% |
| 21 Jun 2024 | 54.94 | 58.50 | 58.50 | 54.94 | 1538 | -5.00% |
| 20 Jun 2024 | 57.83 | 57.83 | 57.83 | 55.08 | 8747 | 4.99% |
| 19 Jun 2024 | 55.08 | 52.46 | 55.08 | 50.00 | 5230 | 4.99% |
| 18 Jun 2024 | 52.46 | 52.73 | 52.73 | 52.46 | 431 | 4.46% |
| 14 Jun 2024 | 50.22 | 50.39 | 51.87 | 49.40 | 205 | 1.66% |
| 13 Jun 2024 | 49.40 | 49.40 | 49.40 | 48.53 | 242 | 1.79% |
| 12 Jun 2024 | 48.53 | 48.50 | 48.53 | 48.50 | 365 | 2.17% |
| 11 Jun 2024 | 47.50 | 49.00 | 49.00 | 47.25 | 704 | -3.06% |
| 10 Jun 2024 | 49.00 | 48.27 | 49.25 | 48.27 | 1043 | -0.51% |
| 07 Jun 2024 | 49.25 | 49.30 | 49.30 | 49.25 | 616 | 0.00% |
| 06 Jun 2024 | 49.25 | 47.97 | 49.25 | 47.97 | 94 | 4.72% |
| 05 Jun 2024 | 47.03 | 48.00 | 48.00 | 46.56 | 295 | 0.00% |
| 04 Jun 2024 | 47.03 | 47.50 | 47.50 | 47.03 | 328 | -4.99% |
| 03 Jun 2024 | 49.50 | 48.01 | 50.00 | 48.01 | 923 | -1.49% |
| 31 May 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 27 | 0.00% |
| 30 May 2024 | 50.25 | 52.88 | 52.88 | 50.25 | 600 | -4.99% |
| 29 May 2024 | 52.89 | 52.99 | 52.99 | 52.89 | 324 | 2.92% |
| 28 May 2024 | 51.39 | 51.48 | 51.48 | 49.00 | 682 | 4.81% |
| 27 May 2024 | 49.03 | 51.30 | 51.30 | 49.00 | 1722 | -4.42% |
| 24 May 2024 | 51.30 | 54.00 | 54.00 | 51.30 | 1322 | -5.00% |
| 23 May 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 10 | -0.55% |
| 22 May 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 14 | -0.37% |
| 21 May 2024 | 54.50 | 55.60 | 55.60 | 54.50 | 2805 | -1.98% |
| 18 May 2024 | 55.60 | 53.00 | 55.65 | 53.00 | 62 | 4.91% |
| 17 May 2024 | 53.00 | 51.80 | 53.00 | 51.80 | 922 | 2.32% |
| 16 May 2024 | 51.80 | 49.39 | 51.80 | 47.90 | 294 | 4.88% |
| 15 May 2024 | 49.39 | 49.80 | 49.80 | 49.39 | 149 | -0.06% |
| 14 May 2024 | 49.42 | 51.90 | 53.95 | 49.39 | 2427 | -4.92% |
| 13 May 2024 | 51.98 | 48.80 | 52.29 | 47.32 | 2462 | 4.38% |
| 10 May 2024 | 49.80 | 48.87 | 49.80 | 48.87 | 3 | -0.12% |
| 09 May 2024 | 49.86 | 50.89 | 50.89 | 48.40 | 230 | -2.02% |
| 08 May 2024 | 50.89 | 50.88 | 50.89 | 50.88 | 111 | 3.20% |
| 07 May 2024 | 49.31 | 51.99 | 51.99 | 49.31 | 616 | -4.97% |
| 06 May 2024 | 51.89 | 50.99 | 51.99 | 50.99 | 1496 | 4.41% |
| 03 May 2024 | 49.70 | 49.70 | 49.70 | 49.60 | 262 | 0.00% |
| 02 May 2024 | 49.70 | 48.99 | 49.70 | 48.99 | 576 | 4.90% |
| 30 Apr 2024 | 47.38 | 50.99 | 50.99 | 47.13 | 2536 | -4.50% |
| 29 Apr 2024 | 49.61 | 51.96 | 52.79 | 49.50 | 1743 | -4.60% |
| 26 Apr 2024 | 52.00 | 52.21 | 53.25 | 49.60 | 2323 | -0.40% |
| 25 Apr 2024 | 52.21 | 52.35 | 52.35 | 52.21 | 404 | -4.99% |
| 24 Apr 2024 | 54.95 | 58.59 | 58.59 | 53.01 | 1244 | -1.52% |
| 23 Apr 2024 | 55.80 | 55.00 | 55.95 | 55.00 | 2424 | 3.09% |
| 22 Apr 2024 | 54.13 | 49.01 | 54.15 | 49.01 | 7591 | 4.94% |
| 19 Apr 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 1393 | -4.99% |
| 18 Apr 2024 | 54.29 | 54.29 | 54.40 | 54.29 | 1288 | -4.99% |
| 16 Apr 2024 | 57.14 | 57.14 | 63.14 | 57.14 | 8640 | -4.99% |
| 15 Apr 2024 | 60.14 | 63.30 | 64.88 | 60.14 | 5514 | -4.99% |
| 12 Apr 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 9760 | 4.99% |
| 10 Apr 2024 | 60.29 | 60.00 | 60.29 | 55.95 | 32988 | 10.00% |
| 09 Apr 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 9702 | 9.99% |
| 08 Apr 2024 | 49.83 | 49.83 | 49.83 | 49.82 | 8433 | 10.00% |
| 05 Apr 2024 | 45.30 | 44.88 | 45.30 | 44.88 | 346 | 2.95% |
| 04 Apr 2024 | 44.00 | 45.52 | 45.52 | 44.00 | 76 | -0.43% |
| 03 Apr 2024 | 44.19 | 45.00 | 46.29 | 44.00 | 231 | -4.54% |
| 02 Apr 2024 | 46.29 | 44.93 | 46.79 | 44.93 | 282 | 3.03% |
| 01 Apr 2024 | 44.93 | 40.94 | 44.93 | 40.94 | 611 | 4.27% |
| 28 Mar 2024 | 43.09 | 44.34 | 44.34 | 42.98 | 571 | -4.75% |
| 27 Mar 2024 | 45.24 | 44.24 | 45.60 | 44.24 | 176 | -2.84% |
| 26 Mar 2024 | 46.56 | 48.00 | 48.00 | 46.56 | 63 | -3.00% |
| 21 Mar 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1 | 0.00% |
| 20 Mar 2024 | 48.00 | 47.99 | 48.00 | 47.99 | 41 | 0.02% |
| 19 Mar 2024 | 47.99 | 47.04 | 48.00 | 45.62 | 93 | -0.02% |
| 18 Mar 2024 | 48.00 | 48.20 | 48.20 | 48.00 | 313 | 1.59% |
| 15 Mar 2024 | 47.25 | 45.90 | 47.25 | 45.00 | 393 | 5.00% |
| 14 Mar 2024 | 45.00 | 44.98 | 45.00 | 42.44 | 231 | 3.40% |
| 13 Mar 2024 | 43.52 | 42.35 | 44.77 | 40.66 | 2259 | 1.68% |
| 12 Mar 2024 | 42.80 | 46.21 | 46.21 | 42.21 | 346 | -2.84% |
| 11 Mar 2024 | 44.05 | 42.00 | 46.21 | 42.00 | 465 | 0.09% |
| 07 Mar 2024 | 44.01 | 44.69 | 47.00 | 42.67 | 1031 | -2.00% |
| 06 Mar 2024 | 44.91 | 47.01 | 47.01 | 44.69 | 997 | -4.53% |
| 05 Mar 2024 | 47.04 | 47.04 | 51.20 | 47.04 | 2273 | -4.99% |
| 04 Mar 2024 | 49.51 | 54.70 | 54.70 | 49.51 | 3160 | -4.99% |
| 02 Mar 2024 | 52.11 | 52.97 | 52.97 | 47.93 | 220 | 3.29% |
| 01 Mar 2024 | 50.45 | 50.55 | 50.55 | 50.45 | 775 | -4.99% |
| 29 Feb 2024 | 53.10 | 51.05 | 53.10 | 49.10 | 456 | 4.12% |
| 28 Feb 2024 | 51.00 | 53.00 | 55.65 | 50.35 | 4193 | -3.77% |
| 27 Feb 2024 | 53.00 | 51.99 | 53.50 | 49.00 | 4389 | 3.92% |
| 26 Feb 2024 | 51.00 | 47.53 | 52.39 | 47.52 | 1182 | 1.98% |
| 23 Feb 2024 | 50.01 | 48.75 | 53.50 | 48.75 | 181 | -2.44% |
| 22 Feb 2024 | 51.26 | 55.59 | 55.59 | 50.31 | 3566 | -3.19% |
| 21 Feb 2024 | 52.95 | 52.00 | 52.97 | 48.32 | 2816 | 4.36% |
| 20 Feb 2024 | 50.74 | 48.73 | 51.16 | 46.81 | 8463 | 4.12% |
| 19 Feb 2024 | 48.73 | 48.74 | 48.74 | 44.25 | 2987 | 4.98% |
| 16 Feb 2024 | 46.42 | 45.55 | 46.42 | 45.55 | 1161 | 2.00% |
| 15 Feb 2024 | 45.51 | 45.50 | 45.51 | 45.50 | 116 | 0.02% |
| 14 Feb 2024 | 45.50 | 45.00 | 45.50 | 45.00 | 120 | 0.00% |
| 13 Feb 2024 | 45.50 | 46.15 | 46.15 | 45.50 | 135 | -1.43% |
| 12 Feb 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 468 | 0.00% |
| 09 Feb 2024 | 46.16 | 47.10 | 47.10 | 46.16 | 154 | -2.00% |
| 08 Feb 2024 | 47.10 | 47.07 | 47.11 | 47.07 | 636 | -1.94% |
| 07 Feb 2024 | 48.03 | 47.06 | 48.03 | 47.06 | 619 | 0.02% |
| 06 Feb 2024 | 48.02 | 48.98 | 48.98 | 48.02 | 327 | -2.00% |
| 05 Feb 2024 | 49.00 | 49.45 | 49.45 | 49.00 | 1059 | -0.83% |
| 02 Feb 2024 | 49.41 | 48.43 | 49.41 | 48.43 | 2844 | 0.00% |
| 01 Feb 2024 | 49.41 | 50.39 | 50.39 | 49.40 | 2132 | -1.94% |
| 31 Jan 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 1411 | -1.98% |
| 30 Jan 2024 | 51.41 | 51.41 | 51.41 | 51.41 | 1620 | -1.98% |
| 29 Jan 2024 | 52.45 | 53.50 | 53.50 | 52.43 | 1179 | -1.96% |
| 25 Jan 2024 | 53.50 | 52.60 | 53.50 | 52.60 | 846 | -0.32% |
| 24 Jan 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 1353 | -1.97% |
| 23 Jan 2024 | 54.75 | 55.86 | 55.86 | 54.75 | 2033 | -1.99% |
| 20 Jan 2024 | 55.86 | 57.00 | 57.00 | 55.86 | 2353 | -2.00% |
| 19 Jan 2024 | 57.00 | 57.01 | 57.90 | 57.00 | 7447 | 0.32% |
| 18 Jan 2024 | 56.82 | 54.60 | 56.82 | 54.60 | 2237 | 1.99% |
| 17 Jan 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 3509 | 2.00% |
| 16 Jan 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 1322 | 2.00% |
| 15 Jan 2024 | 53.55 | 53.44 | 53.55 | 53.44 | 3024 | 2.00% |
| 12 Jan 2024 | 52.50 | 53.56 | 53.56 | 52.50 | 828 | -1.98% |
| 11 Jan 2024 | 53.56 | 53.43 | 55.61 | 53.43 | 5268 | -1.76% |
| 10 Jan 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 1610 | -2.00% |
| 09 Jan 2024 | 55.63 | 55.63 | 58.55 | 55.63 | 9742 | -4.99% |
| 08 Jan 2024 | 58.55 | 64.71 | 64.71 | 58.55 | 4027 | -5.00% |
| 05 Jan 2024 | 61.63 | 61.60 | 61.63 | 59.90 | 3674 | 4.99% |
| 04 Jan 2024 | 58.70 | 58.60 | 58.70 | 58.55 | 2597 | 4.99% |
| 03 Jan 2024 | 55.91 | 55.91 | 55.91 | 55.90 | 4654 | 5.00% |
| 02 Jan 2024 | 53.25 | 52.00 | 53.25 | 52.00 | 3361 | 4.99% |
| 01 Jan 2024 | 50.72 | 46.06 | 50.72 | 46.06 | 7206 | 4.99% |
| 29 Dec 2023 | 48.31 | 48.31 | 48.31 | 48.31 | 227 | -1.99% |
| 28 Dec 2023 | 49.29 | 49.29 | 49.29 | 49.29 | 182 | -1.99% |
| 27 Dec 2023 | 50.29 | 50.29 | 50.29 | 50.29 | 859 | -1.99% |
| 26 Dec 2023 | 51.31 | 51.31 | 51.31 | 51.31 | 441 | -1.99% |
| 22 Dec 2023 | 52.35 | 52.35 | 52.35 | 52.35 | 229 | -1.98% |
| 21 Dec 2023 | 53.41 | 53.41 | 53.41 | 53.41 | 179 | -1.98% |
| 20 Dec 2023 | 54.49 | 54.49 | 54.49 | 54.49 | 355 | -2.00% |
| 19 Dec 2023 | 55.60 | 55.60 | 55.60 | 55.60 | 717 | -1.99% |
| 18 Dec 2023 | 56.73 | 56.73 | 56.73 | 56.73 | 245 | -1.99% |
| 15 Dec 2023 | 57.88 | 57.88 | 57.88 | 57.88 | 151 | -2.00% |
| 14 Dec 2023 | 59.06 | 59.06 | 59.06 | 59.06 | 293 | -1.99% |
| 13 Dec 2023 | 60.26 | 60.26 | 60.26 | 60.26 | 132 | -1.98% |
| 12 Dec 2023 | 61.48 | 61.48 | 61.48 | 61.48 | 765 | -1.99% |
| 11 Dec 2023 | 62.73 | 62.73 | 62.73 | 62.73 | 262 | -2.00% |
| 08 Dec 2023 | 64.01 | 64.01 | 64.01 | 64.01 | 1162 | -1.99% |
| 07 Dec 2023 | 65.31 | 65.31 | 65.31 | 65.31 | 131 | -2.00% |
| 06 Dec 2023 | 66.64 | 66.64 | 66.64 | 66.64 | 252 | -2.00% |
| 05 Dec 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 100 | -1.99% |
| 04 Dec 2023 | 69.38 | 69.38 | 69.38 | 69.38 | 249 | -1.99% |
| 01 Dec 2023 | 70.79 | 70.79 | 70.79 | 70.79 | 276 | -1.99% |
| 30 Nov 2023 | 72.23 | 72.23 | 72.23 | 72.23 | 258 | -1.99% |
| 29 Nov 2023 | 73.70 | 73.70 | 73.70 | 73.70 | 194 | -1.99% |
| 28 Nov 2023 | 75.20 | 75.20 | 75.20 | 75.20 | 1329 | -1.99% |
| 24 Nov 2023 | 76.73 | 76.73 | 76.73 | 76.73 | 4726 | -4.99% |
| 23 Nov 2023 | 80.76 | 80.76 | 80.76 | 79.50 | 13805 | 4.99% |
| 22 Nov 2023 | 76.92 | 76.90 | 76.92 | 75.70 | 2999 | 5.00% |
| 21 Nov 2023 | 73.26 | 73.26 | 73.26 | 73.25 | 17195 | 4.99% |
| 20 Nov 2023 | 69.78 | 69.78 | 69.78 | 69.78 | 524 | 5.00% |
| 17 Nov 2023 | 66.46 | 66.46 | 66.46 | 66.46 | 1067 | 4.99% |
| 16 Nov 2023 | 63.30 | 63.30 | 63.30 | 63.30 | 757 | 4.99% |
| 15 Nov 2023 | 60.29 | 57.52 | 60.29 | 57.52 | 1070 | 5.00% |
| 13 Nov 2023 | 57.42 | 55.31 | 57.42 | 55.31 | 3369 | 4.99% |
| 12 Nov 2023 | 54.69 | 54.44 | 54.69 | 53.13 | 889 | 4.99% |
| 10 Nov 2023 | 52.09 | 51.80 | 52.09 | 50.00 | 13455 | 5.00% |
| 09 Nov 2023 | 49.61 | 50.58 | 50.58 | 45.78 | 17025 | 2.97% |
| 08 Nov 2023 | 48.18 | 48.18 | 48.18 | 48.18 | 3253 | 4.99% |
| 07 Nov 2023 | 45.89 | 45.89 | 45.89 | 45.70 | 4962 | 4.99% |
| 06 Nov 2023 | 43.71 | 43.69 | 43.71 | 40.99 | 8417 | 9.99% |
| 03 Nov 2023 | 39.74 | 38.40 | 40.22 | 35.06 | 16846 | 8.67% |
| 02 Nov 2023 | 36.57 | 35.35 | 37.00 | 35.00 | 2976 | 5.48% |
| 01 Nov 2023 | 34.67 | 37.00 | 37.92 | 33.80 | 4066 | 0.55% |
| 31 Oct 2023 | 34.48 | 34.99 | 36.36 | 33.05 | 4024 | 4.30% |
| 30 Oct 2023 | 33.06 | 34.00 | 34.96 | 32.75 | 6588 | -2.74% |
| 27 Oct 2023 | 33.99 | 32.19 | 35.34 | 31.16 | 3793 | -1.42% |
| 26 Oct 2023 | 34.48 | 37.15 | 37.15 | 31.25 | 3437 | 2.07% |
| 25 Oct 2023 | 33.78 | 31.11 | 33.99 | 29.00 | 1638 | 8.51% |
| 23 Oct 2023 | 31.13 | 32.44 | 34.88 | 30.00 | 3478 | -5.95% |
| 20 Oct 2023 | 33.10 | 36.50 | 36.50 | 31.55 | 744 | -1.19% |
| 19 Oct 2023 | 33.50 | 35.24 | 35.40 | 33.50 | 2437 | 0.27% |
| 18 Oct 2023 | 33.41 | 34.88 | 35.77 | 33.00 | 2571 | -1.74% |
| 17 Oct 2023 | 34.00 | 31.64 | 36.20 | 31.64 | 3882 | 1.83% |
| 16 Oct 2023 | 33.39 | 35.00 | 36.20 | 31.22 | 2902 | -3.44% |
| 13 Oct 2023 | 34.58 | 35.10 | 35.10 | 30.24 | 6183 | 2.95% |
| 12 Oct 2023 | 33.59 | 32.00 | 35.15 | 30.00 | 2986 | 4.97% |
| 11 Oct 2023 | 32.00 | 32.00 | 32.90 | 31.50 | 977 | 0.00% |
| 10 Oct 2023 | 32.00 | 32.90 | 32.90 | 31.60 | 794 | 1.59% |
| 09 Oct 2023 | 31.50 | 32.09 | 32.85 | 31.50 | 1784 | 0.61% |
| 06 Oct 2023 | 31.31 | 31.95 | 33.19 | 30.62 | 1484 | -2.00% |
| 05 Oct 2023 | 31.95 | 32.52 | 33.18 | 31.95 | 126 | -3.71% |
| 04 Oct 2023 | 33.18 | 33.20 | 33.20 | 33.18 | 63 | -0.15% |
| 03 Oct 2023 | 33.23 | 33.49 | 33.49 | 31.70 | 470 | -0.33% |
| 29 Sep 2023 | 33.34 | 33.43 | 33.43 | 31.00 | 248 | 3.96% |
| 28 Sep 2023 | 32.07 | 32.60 | 33.43 | 32.02 | 1023 | -4.07% |
| 27 Sep 2023 | 33.43 | 33.46 | 33.46 | 32.00 | 157 | -0.09% |
| 26 Sep 2023 | 33.46 | 32.10 | 33.50 | 32.10 | 76 | 1.39% |
| 25 Sep 2023 | 33.00 | 32.50 | 33.60 | 32.00 | 538 | -1.29% |
| 22 Sep 2023 | 33.43 | 32.68 | 33.60 | 31.50 | 725 | 4.34% |
| 21 Sep 2023 | 32.04 | 32.20 | 33.67 | 32.03 | 560 | -4.93% |
| 20 Sep 2023 | 33.70 | 33.65 | 33.99 | 32.00 | 505 | 0.15% |
| 18 Sep 2023 | 33.65 | 33.60 | 33.70 | 32.50 | 1347 | 1.97% |
| 15 Sep 2023 | 33.00 | 32.01 | 33.59 | 31.00 | 607 | 3.13% |
| 14 Sep 2023 | 32.00 | 33.98 | 34.49 | 31.23 | 1380 | -2.65% |
| 13 Sep 2023 | 32.87 | 34.58 | 34.58 | 32.87 | 250 | -4.97% |
| 12 Sep 2023 | 34.59 | 35.19 | 35.78 | 33.01 | 550 | 0.26% |
| 11 Sep 2023 | 34.50 | 34.96 | 35.99 | 33.22 | 2176 | -1.32% |
| 08 Sep 2023 | 34.96 | 34.36 | 35.19 | 32.50 | 2343 | 3.77% |
| 07 Sep 2023 | 33.69 | 33.00 | 33.87 | 32.00 | 1401 | 4.43% |
| 06 Sep 2023 | 32.26 | 33.00 | 33.40 | 32.00 | 470 | 1.26% |
| 05 Sep 2023 | 31.86 | 32.50 | 33.30 | 31.50 | 1459 | -3.34% |
| 04 Sep 2023 | 32.96 | 31.35 | 32.97 | 31.35 | 499 | -0.03% |
| 01 Sep 2023 | 32.97 | 32.00 | 32.97 | 32.00 | 1151 | 0.00% |
| 31 Aug 2023 | 32.97 | 33.00 | 33.00 | 32.50 | 520 | 1.76% |
| 30 Aug 2023 | 32.40 | 31.00 | 32.56 | 31.00 | 293 | -0.58% |
| 29 Aug 2023 | 32.59 | 32.35 | 32.59 | 31.01 | 520 | 0.00% |
| 28 Aug 2023 | 32.59 | 32.60 | 32.60 | 31.20 | 593 | -0.03% |
| 25 Aug 2023 | 32.60 | 32.93 | 32.93 | 32.60 | 22 | -2.98% |
| 24 Aug 2023 | 33.60 | 32.00 | 33.61 | 32.00 | 777 | 4.93% |
| 23 Aug 2023 | 32.02 | 33.00 | 33.96 | 31.50 | 926 | -2.97% |
| 22 Aug 2023 | 33.00 | 34.58 | 34.58 | 31.65 | 1114 | -0.03% |
| 21 Aug 2023 | 33.01 | 34.47 | 34.47 | 33.01 | 888 | -4.24% |
| 18 Aug 2023 | 34.47 | 34.99 | 34.99 | 34.47 | 1228 | 1.38% |
| 17 Aug 2023 | 34.00 | 33.25 | 34.00 | 31.60 | 400 | 2.26% |
| 16 Aug 2023 | 33.25 | 33.25 | 33.25 | 33.25 | 199 | 0.00% |
| 14 Aug 2023 | 33.25 | 32.25 | 33.93 | 32.25 | 520 | -2.00% |
| 11 Aug 2023 | 33.93 | 32.50 | 33.99 | 32.50 | 142 | 4.40% |
| 10 Aug 2023 | 32.50 | 33.89 | 33.89 | 32.50 | 76 | -4.10% |
| 09 Aug 2023 | 33.89 | 31.29 | 33.90 | 30.70 | 3815 | 4.96% |
| 08 Aug 2023 | 32.29 | 33.30 | 33.30 | 32.29 | 508 | -4.97% |
| 07 Aug 2023 | 33.98 | 33.79 | 34.00 | 32.76 | 644 | -1.45% |
| 04 Aug 2023 | 34.48 | 34.49 | 34.99 | 31.85 | 1110 | 2.93% |
| 03 Aug 2023 | 33.50 | 34.98 | 34.98 | 31.87 | 1903 | -0.12% |
| 02 Aug 2023 | 33.54 | 33.01 | 35.49 | 33.01 | 785 | -3.29% |
| 01 Aug 2023 | 34.68 | 35.00 | 36.10 | 34.68 | 1309 | -4.99% |
| 31 Jul 2023 | 36.50 | 36.84 | 36.84 | 34.97 | 33 | -0.84% |
| 28 Jul 2023 | 36.81 | 36.99 | 36.99 | 33.73 | 525 | 3.69% |
| 27 Jul 2023 | 35.50 | 34.90 | 36.00 | 34.90 | 132 | -1.36% |
| 26 Jul 2023 | 35.99 | 35.06 | 38.40 | 35.06 | 3286 | -2.47% |
| 25 Jul 2023 | 36.90 | 38.99 | 38.99 | 36.90 | 544 | -4.99% |
| 24 Jul 2023 | 38.84 | 37.01 | 38.86 | 35.51 | 1068 | 4.94% |
| 21 Jul 2023 | 37.01 | 37.99 | 37.99 | 37.01 | 122 | -2.58% |
| 20 Jul 2023 | 37.99 | 37.00 | 37.99 | 37.00 | 31 | 0.53% |
| 19 Jul 2023 | 37.79 | 37.02 | 37.92 | 35.47 | 612 | 1.26% |
| 18 Jul 2023 | 37.32 | 37.02 | 38.94 | 37.01 | 700 | -4.18% |
| 17 Jul 2023 | 38.95 | 39.00 | 39.00 | 37.10 | 2656 | -0.13% |
| 14 Jul 2023 | 39.00 | 40.70 | 40.70 | 38.67 | 150 | -4.18% |
| 13 Jul 2023 | 40.70 | 40.70 | 40.70 | 40.70 | 1 | -0.25% |
| 12 Jul 2023 | 40.80 | 40.86 | 40.86 | 38.79 | 479 | -0.07% |
| 11 Jul 2023 | 40.83 | 40.90 | 40.90 | 37.06 | 996 | 4.69% |
| 10 Jul 2023 | 39.00 | 39.99 | 39.99 | 37.11 | 231 | -0.13% |
| 07 Jul 2023 | 39.05 | 40.99 | 40.99 | 38.95 | 813 | -4.76% |
| 06 Jul 2023 | 41.00 | 38.01 | 41.00 | 38.01 | 731 | 2.89% |
| 05 Jul 2023 | 39.85 | 38.51 | 40.00 | 38.51 | 1251 | -1.60% |
| 04 Jul 2023 | 40.50 | 37.60 | 40.54 | 37.60 | 664 | 2.38% |
| 03 Jul 2023 | 39.56 | 40.99 | 40.99 | 38.56 | 367 | -2.08% |
| 30 Jun 2023 | 40.40 | 40.95 | 40.95 | 37.11 | 2061 | 3.59% |
| 28 Jun 2023 | 39.00 | 40.76 | 40.76 | 39.00 | 986 | 0.00% |
| 27 Jun 2023 | 39.00 | 39.78 | 39.78 | 39.00 | 403 | 0.00% |
| 26 Jun 2023 | 39.00 | 39.90 | 39.90 | 38.00 | 41 | 2.63% |
| 23 Jun 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 4 | 0.00% |
| 22 Jun 2023 | 38.00 | 39.99 | 39.99 | 38.00 | 2113 | -4.95% |
| 21 Jun 2023 | 39.98 | 38.99 | 39.99 | 37.41 | 1397 | 1.55% |
| 20 Jun 2023 | 39.37 | 35.69 | 39.39 | 35.69 | 3668 | 4.82% |
| 19 Jun 2023 | 37.56 | 39.50 | 41.47 | 37.54 | 1890 | -4.91% |
| 16 Jun 2023 | 39.50 | 41.47 | 41.47 | 39.50 | 1013 | 0.00% |
| 15 Jun 2023 | 39.50 | 41.75 | 41.75 | 39.50 | 4571 | -0.73% |
| 14 Jun 2023 | 39.79 | 36.96 | 39.79 | 36.96 | 5994 | 4.99% |
| 13 Jun 2023 | 37.90 | 37.90 | 37.90 | 37.90 | 2834 | -4.99% |
| 12 Jun 2023 | 39.89 | 40.01 | 40.01 | 39.89 | 1446 | -4.98% |
| 09 Jun 2023 | 41.98 | 41.98 | 41.98 | 41.98 | 470 | -4.98% |
| 08 Jun 2023 | 44.18 | 46.44 | 46.44 | 44.18 | 907 | -4.99% |
| 07 Jun 2023 | 46.50 | 42.12 | 46.53 | 42.12 | 6062 | 4.92% |
| 06 Jun 2023 | 44.32 | 44.19 | 44.33 | 40.12 | 864 | 4.97% |
| 05 Jun 2023 | 42.22 | 39.67 | 42.25 | 38.46 | 1900 | 4.30% |
| 02 Jun 2023 | 40.48 | 40.48 | 40.48 | 40.48 | 445 | -5.00% |
| 01 Jun 2023 | 42.61 | 42.61 | 47.09 | 42.61 | 1951 | -4.99% |
| 31 May 2023 | 44.85 | 44.85 | 44.88 | 42.75 | 1678 | 4.91% |
| 30 May 2023 | 42.75 | 42.75 | 42.75 | 42.75 | 1991 | 4.99% |
| 29 May 2023 | 40.72 | 37.00 | 40.72 | 36.86 | 804 | 4.98% |
| 26 May 2023 | 38.79 | 38.79 | 38.79 | 38.79 | 610 | 4.87% |
| 25 May 2023 | 36.99 | 36.56 | 37.00 | 35.65 | 852 | 3.70% |
| 24 May 2023 | 35.67 | 34.00 | 35.68 | 34.00 | 125 | -0.03% |
| 23 May 2023 | 35.68 | 35.55 | 36.00 | 35.55 | 187 | -4.65% |
| 22 May 2023 | 37.42 | 39.99 | 39.99 | 37.42 | 1206 | -4.98% |
| 19 May 2023 | 39.38 | 37.48 | 39.44 | 37.48 | 2328 | -0.18% |
| 18 May 2023 | 39.45 | 39.50 | 39.50 | 39.45 | 1251 | -4.99% |
| 17 May 2023 | 41.52 | 41.52 | 41.52 | 41.52 | 42 | -4.99% |
| 16 May 2023 | 43.70 | 43.70 | 43.70 | 43.70 | 1733 | -5.00% |
| 15 May 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 1092 | -5.00% |
| 12 May 2023 | 48.42 | 48.42 | 48.42 | 48.42 | 117 | -4.98% |
| 11 May 2023 | 50.96 | 50.96 | 50.96 | 50.96 | 853 | -5.00% |
| 10 May 2023 | 53.64 | 53.64 | 53.64 | 53.64 | 1046 | 4.99% |
| 09 May 2023 | 51.09 | 51.09 | 51.09 | 51.00 | 1995 | 4.99% |
| 08 May 2023 | 48.66 | 48.50 | 48.66 | 48.45 | 1073 | 4.98% |
| 05 May 2023 | 46.35 | 46.35 | 46.35 | 45.90 | 4912 | 4.98% |
| 04 May 2023 | 44.15 | 44.15 | 44.15 | 44.15 | 482 | 4.99% |
| 03 May 2023 | 42.05 | 42.05 | 42.05 | 42.05 | 405 | 4.99% |
| 02 May 2023 | 40.05 | 40.05 | 40.05 | 40.05 | 630 | 4.98% |
| 28 Apr 2023 | 38.15 | 38.15 | 38.15 | 38.15 | 810 | 4.98% |
| 27 Apr 2023 | 36.34 | 36.34 | 36.34 | 36.34 | 214 | 5.00% |
| 26 Apr 2023 | 34.61 | 34.61 | 34.61 | 34.61 | 1035 | 4.97% |
| 25 Apr 2023 | 32.97 | 32.96 | 32.97 | 32.96 | 1353 | 5.00% |
| 24 Apr 2023 | 31.40 | 29.30 | 31.40 | 28.50 | 21598 | 4.67% |
| 21 Apr 2023 | 30.00 | 30.00 | 30.00 | 29.11 | 14 | -2.02% |
| 20 Apr 2023 | 30.62 | 30.32 | 30.62 | 29.58 | 363 | 4.11% |
| 19 Apr 2023 | 29.41 | 29.89 | 30.32 | 28.50 | 1210 | 1.80% |
| 18 Apr 2023 | 28.89 | 28.89 | 28.89 | 28.89 | 31 | 3.22% |
| 17 Apr 2023 | 27.99 | 26.16 | 27.99 | 26.15 | 997 | 1.74% |
| 13 Apr 2023 | 27.51 | 28.98 | 28.98 | 27.51 | 31 | -4.91% |
| 12 Apr 2023 | 28.93 | 28.98 | 28.98 | 27.58 | 218 | -0.21% |
| 11 Apr 2023 | 28.99 | 30.23 | 30.23 | 27.51 | 177 | 0.17% |
| 10 Apr 2023 | 28.94 | 27.66 | 28.99 | 27.66 | 710 | 4.63% |
| 06 Apr 2023 | 27.66 | 28.99 | 28.99 | 26.28 | 252 | 0.00% |
| 05 Apr 2023 | 27.66 | 27.66 | 27.66 | 27.66 | 30 | -4.98% |
| 03 Apr 2023 | 29.11 | 29.11 | 29.11 | 28.22 | 403 | -1.99% |
| 31 Mar 2023 | 29.70 | 29.70 | 29.70 | 29.70 | 10 | 0.00% |
| 29 Mar 2023 | 29.70 | 29.70 | 29.70 | 29.70 | 97 | -4.16% |
| 28 Mar 2023 | 30.99 | 31.99 | 31.99 | 29.44 | 43 | 0.03% |
| 27 Mar 2023 | 30.98 | 30.99 | 31.00 | 29.45 | 314 | -0.06% |
| 24 Mar 2023 | 31.00 | 30.99 | 32.40 | 29.46 | 1648 | 0.03% |
| 23 Mar 2023 | 30.99 | 29.99 | 31.00 | 29.99 | 1959 | 3.33% |
| 22 Mar 2023 | 29.99 | 30.89 | 30.89 | 29.99 | 304 | 1.90% |
| 21 Mar 2023 | 29.43 | 29.44 | 30.87 | 28.00 | 1878 | -0.03% |
| 20 Mar 2023 | 29.44 | 30.98 | 32.49 | 29.44 | 3203 | -4.97% |
| 17 Mar 2023 | 30.98 | 30.99 | 30.99 | 30.98 | 1293 | -0.03% |
| 16 Mar 2023 | 30.99 | 31.39 | 31.39 | 28.51 | 2858 | 3.33% |
| 15 Mar 2023 | 29.99 | 31.49 | 31.49 | 29.99 | 61 | -0.17% |
| 14 Mar 2023 | 30.04 | 29.99 | 32.99 | 29.99 | 1477 | -4.82% |
| 13 Mar 2023 | 31.56 | 34.80 | 34.80 | 31.56 | 2380 | -5.00% |
| 10 Mar 2023 | 33.22 | 33.22 | 34.96 | 33.22 | 547 | -4.98% |
| 09 Mar 2023 | 34.96 | 34.96 | 34.96 | 34.96 | 106 | -5.00% |
| 08 Mar 2023 | 36.80 | 40.59 | 40.59 | 36.80 | 386 | -4.96% |
| 06 Mar 2023 | 38.72 | 38.72 | 40.74 | 38.72 | 377 | -4.96% |
| 03 Mar 2023 | 40.74 | 40.74 | 40.74 | 36.86 | 1547 | 5.00% |
| 02 Mar 2023 | 38.80 | 35.12 | 38.80 | 35.12 | 14471 | 4.98% |
| 01 Mar 2023 | 36.96 | 36.96 | 36.96 | 36.96 | 552 | -4.99% |
| 28 Feb 2023 | 38.90 | 38.90 | 38.90 | 38.90 | 22 | -4.89% |
| 27 Feb 2023 | 40.90 | 40.90 | 40.90 | 40.90 | 16 | -4.99% |
| 24 Feb 2023 | 43.05 | 43.05 | 43.05 | 43.05 | 64 | -4.97% |
| 23 Feb 2023 | 45.30 | 48.60 | 48.60 | 45.30 | 14164 | -4.93% |
| 22 Feb 2023 | 47.65 | 48.65 | 48.65 | 44.05 | 17642 | 2.80% |
| 21 Feb 2023 | 46.35 | 46.35 | 46.35 | 46.35 | 1855 | 4.98% |
| 20 Feb 2023 | 44.15 | 44.15 | 44.15 | 44.15 | 1082 | 4.99% |
| 17 Feb 2023 | 42.05 | 42.05 | 42.05 | 41.90 | 3057 | 4.99% |
| 16 Feb 2023 | 40.05 | 40.05 | 40.05 | 40.05 | 2349 | 4.98% |
| 15 Feb 2023 | 38.15 | 38.15 | 38.15 | 38.15 | 897 | 4.95% |
| 14 Feb 2023 | 36.35 | 36.35 | 36.35 | 35.05 | 1176 | 4.91% |
| 13 Feb 2023 | 34.65 | 33.90 | 34.70 | 33.90 | 3429 | 4.84% |
| 10 Feb 2023 | 33.05 | 31.95 | 33.50 | 30.40 | 1060 | 3.44% |
| 09 Feb 2023 | 31.95 | 30.00 | 32.25 | 27.10 | 2762 | 8.86% |
| 08 Feb 2023 | 29.35 | 29.35 | 29.35 | 26.30 | 4027 | 9.93% |
| 07 Feb 2023 | 26.70 | 24.00 | 26.70 | 24.00 | 904 | 9.88% |
| 06 Feb 2023 | 24.30 | 26.00 | 26.00 | 24.30 | 648 | -3.57% |
| 03 Feb 2023 | 25.20 | 24.35 | 26.35 | 24.20 | 957 | 0.40% |
| 02 Feb 2023 | 25.10 | 25.50 | 26.20 | 23.75 | 249 | 0.40% |
| 01 Feb 2023 | 25.00 | 23.85 | 25.00 | 23.20 | 1585 | 4.82% |
| 31 Jan 2023 | 23.85 | 23.70 | 23.85 | 21.80 | 410 | 4.84% |
| 30 Jan 2023 | 22.75 | 22.00 | 22.75 | 20.65 | 2458 | 4.84% |
| 27 Jan 2023 | 21.70 | 21.75 | 21.75 | 21.70 | 223 | -4.41% |
| 25 Jan 2023 | 22.70 | 22.85 | 22.85 | 20.90 | 439 | 3.65% |
| 24 Jan 2023 | 21.90 | 21.05 | 22.40 | 21.05 | 317 | 2.10% |
| 23 Jan 2023 | 21.45 | 20.90 | 22.95 | 20.90 | 1746 | -2.50% |
| 20 Jan 2023 | 22.00 | 22.60 | 22.60 | 21.95 | 374 | 1.15% |
| 19 Jan 2023 | 21.75 | 21.35 | 21.75 | 21.05 | 641 | -0.91% |
| 18 Jan 2023 | 21.95 | 20.10 | 22.00 | 20.10 | 1641 | 4.52% |
| 17 Jan 2023 | 21.00 | 21.80 | 21.90 | 20.10 | 1118 | 0.48% |
| 16 Jan 2023 | 20.90 | 22.00 | 22.00 | 20.90 | 126 | -5.00% |
| 13 Jan 2023 | 22.00 | 20.45 | 22.50 | 20.45 | 2184 | 2.33% |
| 12 Jan 2023 | 21.50 | 21.60 | 21.60 | 21.50 | 318 | -4.87% |
| 11 Jan 2023 | 22.60 | 23.25 | 23.25 | 22.60 | 37 | -4.64% |
| 10 Jan 2023 | 23.70 | 23.90 | 23.90 | 21.85 | 632 | 3.95% |
| 09 Jan 2023 | 22.80 | 23.95 | 25.00 | 22.80 | 2521 | -4.80% |
| 06 Jan 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 2 | 0.00% |
| 05 Jan 2023 | 23.95 | 21.85 | 23.95 | 21.85 | 204 | 4.36% |
| 04 Jan 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 44 | 3.85% |
| 03 Jan 2023 | 22.10 | 22.10 | 22.10 | 22.10 | 51 | -4.74% |
| 02 Jan 2023 | 23.20 | 23.30 | 23.30 | 23.20 | 157 | -0.85% |
| 30 Dec 2022 | 23.40 | 23.40 | 23.40 | 23.40 | 51 | 4.46% |
| 29 Dec 2022 | 22.40 | 23.40 | 23.40 | 22.40 | 292 | -4.48% |
| 28 Dec 2022 | 23.45 | 23.50 | 23.50 | 23.45 | 17 | 2.85% |
| 27 Dec 2022 | 22.80 | 22.80 | 22.80 | 21.10 | 240 | 4.35% |
| 26 Dec 2022 | 21.85 | 22.35 | 22.35 | 21.85 | 1701 | 2.58% |
| 23 Dec 2022 | 21.30 | 21.35 | 21.35 | 21.30 | 37 | 4.41% |
| 22 Dec 2022 | 20.40 | 20.60 | 20.60 | 18.70 | 587 | 3.82% |
| 21 Dec 2022 | 19.65 | 20.55 | 20.55 | 19.65 | 458 | -4.38% |
| 20 Dec 2022 | 20.55 | 21.50 | 21.50 | 20.55 | 478 | -4.42% |
| 19 Dec 2022 | 21.50 | 19.55 | 21.50 | 19.55 | 1190 | 4.88% |
| 16 Dec 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 4076 | -4.87% |
| 15 Dec 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 949 | -9.83% |
| 14 Dec 2022 | 23.90 | 23.90 | 23.90 | 23.90 | 1688 | -9.98% |
| 13 Dec 2022 | 26.55 | 26.55 | 26.55 | 26.55 | 201 | -10.00% |
| 21 Oct 2022 | 29.50 | 29.50 | 29.50 | 28.05 | 1299 | 0.00% |
| 20 Oct 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 6722 | 4.98% |
| 19 Oct 2022 | 28.10 | 28.10 | 28.10 | 28.10 | 1599 | 9.98% |
| 18 Oct 2022 | 25.55 | 25.55 | 25.55 | 25.00 | 3397 | 9.89% |
| 17 Oct 2022 | 23.25 | 23.25 | 23.25 | 23.20 | 3344 | 9.93% |
| 14 Oct 2022 | 21.15 | 22.65 | 22.65 | 21.10 | 1308 | 2.42% |
| 13 Oct 2022 | 20.65 | 24.90 | 24.90 | 20.60 | 841 | -9.43% |
| 12 Oct 2022 | 22.80 | 21.50 | 23.65 | 21.50 | 1754 | 6.05% |
| 11 Oct 2022 | 21.50 | 21.30 | 21.50 | 20.05 | 3257 | 0.47% |
| 10 Oct 2022 | 21.40 | 18.05 | 21.60 | 18.05 | 5587 | 8.63% |
| 07 Oct 2022 | 19.70 | 19.60 | 19.70 | 19.60 | 10 | 1.03% |
| 06 Oct 2022 | 19.50 | 21.05 | 23.15 | 19.15 | 1201 | -7.36% |
| 04 Oct 2022 | 21.05 | 21.10 | 21.10 | 17.35 | 1140 | 9.64% |
| 03 Oct 2022 | 19.20 | 19.20 | 19.20 | 19.20 | 100 | -4.95% |
| 30 Sep 2022 | 20.20 | 22.30 | 22.30 | 20.20 | 101 | -9.42% |
| 29 Sep 2022 | 22.30 | 20.30 | 22.30 | 20.30 | 938 | 9.85% |
| 28 Sep 2022 | 20.30 | 20.35 | 20.35 | 17.40 | 1186 | 9.73% |
| 27 Sep 2022 | 18.50 | 18.40 | 18.50 | 18.40 | 10 | 0.54% |
| 26 Sep 2022 | 18.40 | 19.95 | 19.95 | 18.40 | 168 | -7.77% |
| 23 Sep 2022 | 19.95 | 18.15 | 19.95 | 18.15 | 303 | 9.92% |
| 22 Sep 2022 | 18.15 | 18.10 | 18.15 | 18.10 | 11 | -6.44% |
| 21 Sep 2022 | 19.40 | 19.35 | 19.40 | 19.35 | 18 | 0.26% |
| 20 Sep 2022 | 19.35 | 19.35 | 19.35 | 19.35 | 102 | 0.00% |
| 19 Sep 2022 | 19.35 | 19.30 | 19.35 | 19.30 | 27 | -9.15% |
| 16 Sep 2022 | 21.30 | 19.35 | 21.30 | 19.35 | 375 | 0.00% |
| 15 Sep 2022 | 21.30 | 19.40 | 21.30 | 19.40 | 332 | 9.79% |
| 14 Sep 2022 | 19.40 | 21.50 | 22.00 | 19.40 | 114 | -9.77% |
| 13 Sep 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 182 | 5.65% |
| 12 Sep 2022 | 20.35 | 20.25 | 20.35 | 20.25 | 1124 | 0.49% |
| 09 Sep 2022 | 20.25 | 22.95 | 22.95 | 20.05 | 953 | -7.95% |
| 08 Sep 2022 | 22.00 | 22.00 | 23.00 | 22.00 | 1896 | -6.78% |
| 07 Sep 2022 | 23.60 | 19.65 | 23.75 | 19.65 | 1523 | 9.26% |
| 06 Sep 2022 | 21.60 | 19.65 | 21.60 | 19.65 | 70 | 9.92% |
| 05 Sep 2022 | 19.65 | 21.70 | 21.70 | 19.60 | 38 | -9.45% |
| 02 Sep 2022 | 21.70 | 19.85 | 21.70 | 19.85 | 176 | 9.60% |
| 01 Sep 2022 | 19.80 | 19.70 | 21.10 | 19.70 | 55 | 3.13% |
| 30 Aug 2022 | 19.20 | 21.60 | 21.60 | 19.20 | 190 | -8.57% |
| 29 Aug 2022 | 21.00 | 19.25 | 21.00 | 19.25 | 26 | -1.64% |
| 26 Aug 2022 | 21.35 | 21.00 | 21.35 | 18.90 | 276 | 1.67% |
| 25 Aug 2022 | 21.00 | 21.00 | 21.00 | 18.95 | 66 | 0.00% |
| 24 Aug 2022 | 21.00 | 18.60 | 21.00 | 18.60 | 59 | 3.96% |
| 23 Aug 2022 | 20.20 | 20.00 | 20.20 | 19.20 | 904 | -5.16% |
| 22 Aug 2022 | 21.30 | 21.50 | 21.50 | 17.90 | 566 | 7.58% |
| 19 Aug 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 110 | 0.00% |
| 18 Aug 2022 | 19.80 | 19.80 | 19.80 | 18.00 | 5744 | 10.00% |
| 17 Aug 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 387 | -5.26% |
| 16 Aug 2022 | 19.00 | 19.95 | 19.95 | 19.00 | 385 | 3.83% |
| 12 Aug 2022 | 18.30 | 18.30 | 18.35 | 18.30 | 1178 | 9.58% |
| 11 Aug 2022 | 16.70 | 19.60 | 19.60 | 16.55 | 1216 | -6.44% |
| 10 Aug 2022 | 17.85 | 17.85 | 17.85 | 17.85 | 142 | -8.93% |
| 08 Aug 2022 | 19.60 | 19.60 | 19.60 | 19.60 | 1091 | 9.80% |
| 05 Aug 2022 | 17.85 | 17.85 | 17.85 | 17.85 | 10 | 0.00% |
| 04 Aug 2022 | 17.85 | 17.85 | 17.85 | 17.85 | 104 | -0.56% |
| 03 Aug 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 50 | 0.00% |
| 02 Aug 2022 | 17.95 | 17.90 | 19.65 | 17.90 | 770 | 0.28% |
| 01 Aug 2022 | 17.90 | 17.90 | 17.90 | 17.90 | 4 | 0.00% |
| 29 Jul 2022 | 17.90 | 17.80 | 17.90 | 16.15 | 240 | 0.00% |
| 28 Jul 2022 | 17.90 | 17.00 | 17.90 | 17.00 | 25 | 5.29% |
| 27 Jul 2022 | 17.00 | 17.80 | 18.00 | 17.00 | 343 | -6.08% |
| 26 Jul 2022 | 18.10 | 19.00 | 19.00 | 18.10 | 5 | 2.55% |
| 25 Jul 2022 | 17.65 | 18.00 | 18.00 | 16.35 | 130 | 0.86% |
| 22 Jul 2022 | 17.50 | 16.60 | 17.50 | 16.60 | 45 | 5.42% |
| 21 Jul 2022 | 16.60 | 16.50 | 16.60 | 16.50 | 9 | 0.61% |
| 20 Jul 2022 | 16.50 | 17.55 | 17.55 | 16.50 | 109 | -7.04% |
| 19 Jul 2022 | 17.75 | 16.80 | 18.70 | 16.80 | 605 | 4.41% |
| 18 Jul 2022 | 17.00 | 17.85 | 18.00 | 17.00 | 34 | -5.82% |
| 15 Jul 2022 | 18.05 | 17.85 | 18.05 | 17.85 | 2 | 0.00% |
| 14 Jul 2022 | 18.05 | 18.25 | 18.25 | 18.05 | 18 | 8.73% |
| 13 Jul 2022 | 16.60 | 18.20 | 18.20 | 16.60 | 326 | -9.78% |
| 12 Jul 2022 | 18.40 | 17.10 | 18.50 | 17.10 | 723 | -2.90% |
| 11 Jul 2022 | 18.95 | 19.00 | 19.00 | 16.80 | 65 | 3.55% |
| 08 Jul 2022 | 18.30 | 19.95 | 19.95 | 17.65 | 97 | -6.39% |
| 07 Jul 2022 | 19.55 | 16.60 | 20.15 | 16.60 | 92 | 6.25% |
| 06 Jul 2022 | 18.40 | 18.50 | 18.50 | 18.40 | 462 | 0.27% |
| 05 Jul 2022 | 18.35 | 16.00 | 18.50 | 16.00 | 57 | 7.31% |
| 04 Jul 2022 | 17.10 | 18.50 | 18.50 | 17.00 | 683 | -7.57% |
| 01 Jul 2022 | 18.50 | 17.10 | 18.50 | 17.10 | 95 | -2.63% |
| 30 Jun 2022 | 19.00 | 17.40 | 19.20 | 17.40 | 67 | -1.30% |
| 29 Jun 2022 | 19.25 | 19.25 | 19.25 | 19.25 | 602 | -0.52% |
| 28 Jun 2022 | 19.35 | 17.35 | 19.45 | 17.35 | 61 | 9.32% |
| 27 Jun 2022 | 17.70 | 19.45 | 19.45 | 17.70 | 181 | -9.00% |
| 24 Jun 2022 | 19.45 | 19.50 | 19.50 | 17.65 | 115 | -0.26% |
| 23 Jun 2022 | 19.50 | 16.50 | 19.50 | 16.50 | 220 | 8.33% |
| 22 Jun 2022 | 18.00 | 16.55 | 19.60 | 16.55 | 93 | 0.00% |
| 21 Jun 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 69 | 0.00% |
| 20 Jun 2022 | 18.00 | 19.25 | 19.25 | 16.05 | 316 | 2.27% |
| 17 Jun 2022 | 17.60 | 17.55 | 17.60 | 17.55 | 44 | 10.00% |
| 16 Jun 2022 | 16.00 | 17.55 | 19.00 | 16.00 | 820 | -7.78% |
| 15 Jun 2022 | 17.35 | 19.00 | 19.00 | 17.25 | 10 | -8.68% |
| 14 Jun 2022 | 19.00 | 18.90 | 20.50 | 18.90 | 362 | -9.09% |
| 13 Jun 2022 | 20.90 | 21.50 | 21.50 | 18.30 | 1828 | 6.36% |
| 10 Jun 2022 | 19.65 | 20.35 | 20.35 | 18.90 | 742 | 5.93% |
| 09 Jun 2022 | 18.55 | 16.05 | 18.55 | 16.05 | 985 | 9.76% |
| 08 Jun 2022 | 16.90 | 18.15 | 18.15 | 16.90 | 622 | 2.11% |
| 07 Jun 2022 | 16.55 | 16.10 | 19.35 | 16.10 | 2578 | -6.23% |
| 06 Jun 2022 | 17.65 | 18.00 | 18.00 | 17.65 | 14 | 0.00% |
| 03 Jun 2022 | 17.65 | 17.65 | 17.65 | 16.20 | 29 | 4.44% |
| 02 Jun 2022 | 16.90 | 17.00 | 17.00 | 16.90 | 224 | -3.43% |
| 01 Jun 2022 | 17.50 | 19.00 | 19.20 | 17.50 | 351 | -4.63% |
| 31 May 2022 | 18.35 | 17.60 | 18.35 | 17.60 | 99 | 4.26% |
| 30 May 2022 | 17.60 | 17.20 | 17.60 | 16.85 | 779 | 4.45% |
| 27 May 2022 | 16.85 | 16.85 | 16.90 | 16.85 | 552 | 4.33% |
| 26 May 2022 | 16.15 | 16.20 | 16.90 | 16.15 | 359 | 0.00% |
| 25 May 2022 | 16.15 | 17.40 | 17.40 | 16.15 | 328 | -2.71% |
| 24 May 2022 | 16.60 | 16.85 | 17.60 | 16.60 | 236 | -1.48% |
| 23 May 2022 | 16.85 | 18.05 | 18.10 | 16.55 | 482 | -2.32% |
| 20 May 2022 | 17.25 | 17.80 | 18.60 | 17.10 | 438 | -3.09% |
| 19 May 2022 | 17.80 | 18.25 | 19.35 | 17.80 | 360 | -4.30% |
| 18 May 2022 | 18.60 | 20.45 | 20.45 | 18.60 | 321 | -4.86% |
| 17 May 2022 | 19.55 | 19.55 | 19.55 | 19.55 | 6 | 2.09% |
| 16 May 2022 | 19.15 | 19.15 | 19.15 | 19.15 | 200 | 0.00% |
| 13 May 2022 | 19.15 | 19.15 | 19.15 | 18.60 | 518 | -1.79% |
| 12 May 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 2 | 0.00% |
| 09 May 2022 | 19.50 | 19.30 | 19.50 | 19.30 | 502 | -2.01% |
| 06 May 2022 | 19.90 | 20.00 | 20.00 | 19.90 | 108 | -0.50% |
| 05 May 2022 | 20.00 | 20.00 | 20.00 | 19.00 | 212 | 0.00% |
| 04 May 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 17 | 0.00% |
| 02 May 2022 | 20.00 | 19.00 | 20.00 | 19.00 | 236 | 0.00% |
| 29 Apr 2022 | 20.00 | 20.00 | 20.00 | 19.00 | 246 | 0.00% |
| 28 Apr 2022 | 20.00 | 19.50 | 20.40 | 18.55 | 422 | 2.56% |
| 27 Apr 2022 | 19.50 | 18.10 | 19.75 | 18.10 | 709 | 2.63% |
| 26 Apr 2022 | 19.00 | 19.60 | 19.60 | 19.00 | 4 | 0.00% |
| 25 Apr 2022 | 19.00 | 18.05 | 19.00 | 18.05 | 550 | 0.00% |
| 22 Apr 2022 | 19.00 | 18.30 | 19.00 | 18.30 | 216 | -1.30% |
| 21 Apr 2022 | 19.25 | 19.25 | 19.25 | 19.25 | 3 | 0.00% |
| 20 Apr 2022 | 19.25 | 19.75 | 19.75 | 18.70 | 141 | 1.85% |
| 19 Apr 2022 | 18.90 | 18.85 | 18.95 | 18.85 | 66 | -3.82% |
| 18 Apr 2022 | 19.65 | 19.80 | 19.80 | 18.20 | 655 | 3.42% |
| 13 Apr 2022 | 19.00 | 20.35 | 20.75 | 19.00 | 371 | -4.76% |
| 12 Apr 2022 | 19.95 | 20.05 | 20.05 | 19.05 | 287 | 1.53% |
| 11 Apr 2022 | 19.65 | 19.60 | 20.50 | 19.60 | 1669 | 0.26% |
| 08 Apr 2022 | 19.60 | 18.70 | 19.60 | 18.70 | 426 | 4.81% |
| 07 Apr 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 2084 | 4.76% |
| 06 Apr 2022 | 17.85 | 17.85 | 17.85 | 17.85 | 26 | 5.00% |
| 05 Apr 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 352 | 4.29% |
| 04 Apr 2022 | 16.30 | 16.30 | 16.30 | 14.85 | 1140 | 4.82% |
| 01 Apr 2022 | 15.55 | 15.55 | 15.55 | 15.55 | 1004 | 0.00% |
| 31 Mar 2022 | 15.55 | 14.85 | 16.20 | 14.85 | 217 | 0.00% |
| 30 Mar 2022 | 15.55 | 15.60 | 16.90 | 15.55 | 2005 | -4.89% |
| 29 Mar 2022 | 16.35 | 16.65 | 16.65 | 16.35 | 119 | -4.94% |
| 28 Mar 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 452 | -4.71% |
| 24 Mar 2022 | 18.05 | 18.65 | 18.65 | 18.05 | 321 | -3.22% |
| 23 Mar 2022 | 18.65 | 18.65 | 18.65 | 18.65 | 51 | -4.36% |
| 22 Mar 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 50 | 2.63% |
| 21 Mar 2022 | 19.00 | 19.90 | 19.90 | 19.00 | 262 | 0.00% |
| 17 Mar 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 446 | 3.83% |
| 15 Mar 2022 | 18.30 | 19.10 | 19.10 | 18.30 | 13 | -4.69% |
| 14 Mar 2022 | 19.20 | 19.30 | 19.30 | 19.20 | 105 | -0.52% |
| 11 Mar 2022 | 19.30 | 17.60 | 19.30 | 17.60 | 16 | 4.89% |
| 09 Mar 2022 | 18.40 | 18.40 | 19.25 | 18.40 | 486 | -4.66% |
| 07 Mar 2022 | 19.30 | 19.30 | 19.30 | 19.30 | 11 | 0.00% |
| 04 Mar 2022 | 19.30 | 17.55 | 19.35 | 17.55 | 293 | 4.61% |
| 03 Mar 2022 | 18.45 | 18.45 | 18.45 | 18.45 | 108 | -4.65% |
| 02 Mar 2022 | 19.35 | 18.45 | 19.35 | 18.45 | 504 | 4.88% |
| 28 Feb 2022 | 18.45 | 17.00 | 18.45 | 17.00 | 39 | 4.24% |
| 25 Feb 2022 | 17.70 | 17.70 | 17.70 | 17.70 | 1 | 0.00% |
| 24 Feb 2022 | 17.70 | 17.70 | 17.70 | 17.70 | 9 | -4.84% |
| 23 Feb 2022 | 18.60 | 18.60 | 18.60 | 17.10 | 235 | 4.79% |
| 22 Feb 2022 | 17.75 | 19.40 | 19.40 | 17.75 | 154 | -4.31% |
| 21 Feb 2022 | 18.55 | 18.30 | 20.15 | 18.30 | 306 | -3.64% |
| 18 Feb 2022 | 19.25 | 17.55 | 19.25 | 17.55 | 172 | 4.62% |
| 17 Feb 2022 | 18.40 | 18.40 | 18.40 | 18.40 | 71 | -4.66% |
| 15 Feb 2022 | 19.30 | 20.25 | 20.25 | 19.25 | 36 | -4.69% |
| 14 Feb 2022 | 20.25 | 20.25 | 20.25 | 19.30 | 99 | 0.00% |
| 11 Feb 2022 | 20.25 | 21.30 | 21.30 | 20.25 | 614 | -4.93% |
| 10 Feb 2022 | 21.30 | 20.40 | 21.30 | 20.40 | 111 | -0.23% |
| 09 Feb 2022 | 21.35 | 21.65 | 21.65 | 21.35 | 100 | -4.47% |
| 08 Feb 2022 | 22.35 | 20.30 | 22.35 | 20.30 | 113 | 4.68% |
| 07 Feb 2022 | 21.35 | 21.35 | 22.40 | 21.35 | 776 | 0.00% |
| 04 Feb 2022 | 21.35 | 19.50 | 21.35 | 19.50 | 354 | 4.66% |
| 03 Feb 2022 | 20.40 | 21.35 | 21.35 | 20.40 | 232 | 0.00% |
| 02 Feb 2022 | 20.40 | 21.45 | 21.45 | 20.40 | 235 | -4.90% |
| 01 Feb 2022 | 21.45 | 21.45 | 22.50 | 21.45 | 277 | 0.00% |
| 31 Jan 2022 | 21.45 | 23.65 | 23.65 | 21.45 | 211 | -4.88% |
| 28 Jan 2022 | 22.55 | 23.70 | 23.70 | 22.55 | 29 | -4.85% |
| 27 Jan 2022 | 23.70 | 23.70 | 23.70 | 23.70 | 5 | 4.41% |
| 25 Jan 2022 | 22.70 | 25.00 | 25.00 | 22.70 | 205 | -4.82% |
| 24 Jan 2022 | 23.85 | 23.85 | 23.85 | 23.85 | 828 | -0.21% |
| 21 Jan 2022 | 23.90 | 23.50 | 23.90 | 23.50 | 112 | 1.70% |
| 20 Jan 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 19 | -1.05% |
| 19 Jan 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 543 | 0.00% |
| 18 Jan 2022 | 23.75 | 22.65 | 23.75 | 22.65 | 514 | 4.86% |
| 17 Jan 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 855 | -4.83% |
| 14 Jan 2022 | 23.80 | 25.05 | 25.05 | 23.80 | 314 | -4.99% |
| 13 Jan 2022 | 25.05 | 25.05 | 25.05 | 23.80 | 1870 | 4.81% |
| 12 Jan 2022 | 23.90 | 23.90 | 23.90 | 23.80 | 5324 | 4.82% |
| 11 Jan 2022 | 22.80 | 22.50 | 22.80 | 22.50 | 2118 | 4.83% |
| 10 Jan 2022 | 21.75 | 21.80 | 21.80 | 21.75 | 2699 | 4.57% |
| 07 Jan 2022 | 20.80 | 20.80 | 20.85 | 20.80 | 756 | 0.00% |
| 06 Jan 2022 | 20.80 | 20.75 | 20.80 | 19.20 | 519 | 4.79% |
| 05 Jan 2022 | 19.85 | 19.85 | 19.85 | 19.85 | 186 | -4.57% |
| 04 Jan 2022 | 20.80 | 21.00 | 21.00 | 19.15 | 394 | 4.00% |
| 03 Jan 2022 | 20.00 | 19.15 | 20.00 | 19.15 | 3515 | 4.99% |
| 31 Dec 2021 | 19.05 | 19.05 | 20.70 | 19.05 | 721 | -4.03% |
| 30 Dec 2021 | 19.85 | 19.30 | 19.95 | 19.30 | 847 | 2.85% |
| 29 Dec 2021 | 19.30 | 18.50 | 19.30 | 18.50 | 142 | -0.77% |
| 28 Dec 2021 | 19.45 | 18.65 | 19.45 | 17.80 | 526 | 4.29% |
| 27 Dec 2021 | 18.65 | 19.50 | 19.50 | 18.65 | 240 | -4.85% |
| 24 Dec 2021 | 19.60 | 17.95 | 19.60 | 17.85 | 1431 | 4.53% |
| 23 Dec 2021 | 18.75 | 20.60 | 20.60 | 18.75 | 87 | -4.82% |
| 22 Dec 2021 | 19.70 | 18.80 | 19.70 | 18.80 | 351 | 0.00% |
| 21 Dec 2021 | 19.70 | 19.70 | 19.70 | 19.70 | 1069 | 4.51% |
| 20 Dec 2021 | 18.85 | 19.00 | 19.00 | 18.85 | 12 | 0.00% |
| 17 Dec 2021 | 18.85 | 18.85 | 18.85 | 18.85 | 101 | 4.72% |
| 16 Dec 2021 | 18.00 | 18.65 | 18.65 | 17.80 | 463 | -3.49% |
| 15 Dec 2021 | 18.65 | 18.60 | 18.65 | 18.60 | 1525 | 4.78% |
| 14 Dec 2021 | 17.80 | 18.65 | 18.65 | 17.80 | 318 | -4.56% |
| 13 Dec 2021 | 18.65 | 18.65 | 18.65 | 18.65 | 163 | 0.00% |
| 10 Dec 2021 | 18.65 | 18.65 | 18.65 | 18.60 | 326 | 4.48% |
| 09 Dec 2021 | 17.85 | 17.10 | 17.85 | 17.10 | 570 | 4.69% |
| 08 Dec 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 50 | 0.29% |
| 07 Dec 2021 | 17.00 | 17.00 | 17.05 | 17.00 | 74 | 1.19% |
| 06 Dec 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 2 | 0.90% |
| 03 Dec 2021 | 16.65 | 16.65 | 16.65 | 16.65 | 1 | 0.30% |
| 02 Dec 2021 | 16.60 | 16.60 | 16.60 | 16.05 | 730 | -0.60% |
| 01 Dec 2021 | 16.70 | 17.40 | 17.40 | 16.70 | 1558 | -4.02% |
| 30 Nov 2021 | 17.40 | 18.30 | 18.30 | 17.40 | 2185 | -4.92% |
| 29 Nov 2021 | 18.30 | 18.35 | 18.35 | 18.30 | 5244 | -4.94% |
| 26 Nov 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 429 | -4.94% |
| 25 Nov 2021 | 20.25 | 19.65 | 20.25 | 19.65 | 3531 | 3.05% |
| 24 Nov 2021 | 19.65 | 19.65 | 19.65 | 18.10 | 4402 | 9.78% |
| 23 Nov 2021 | 17.90 | 17.85 | 17.90 | 17.80 | 842 | 9.82% |
| 22 Nov 2021 | 16.30 | 17.00 | 18.70 | 15.60 | 1728 | -4.12% |
| 18 Nov 2021 | 17.00 | 17.00 | 17.40 | 17.00 | 414 | 7.26% |
| 17 Nov 2021 | 15.85 | 15.60 | 18.75 | 15.60 | 180 | -7.04% |
| 16 Nov 2021 | 17.05 | 17.00 | 18.80 | 17.00 | 123 | -9.31% |
| 15 Nov 2021 | 18.80 | 15.70 | 18.80 | 15.70 | 1261 | 8.05% |
| 12 Nov 2021 | 17.40 | 16.25 | 17.40 | 16.25 | 41 | 2.35% |
| 11 Nov 2021 | 17.00 | 16.25 | 17.45 | 16.25 | 376 | 0.00% |
| 10 Nov 2021 | 17.00 | 17.65 | 17.65 | 16.50 | 919 | -3.68% |
| 09 Nov 2021 | 17.65 | 16.25 | 17.65 | 16.25 | 180 | 9.29% |
| 08 Nov 2021 | 16.15 | 17.65 | 17.65 | 16.10 | 144 | -8.50% |
| 03 Nov 2021 | 17.65 | 16.65 | 17.65 | 16.65 | 228 | 6.01% |
| 02 Nov 2021 | 16.65 | 16.70 | 16.70 | 16.00 | 1525 | -0.30% |
| 01 Nov 2021 | 16.70 | 17.45 | 17.45 | 15.10 | 2238 | 4.05% |
| 29 Oct 2021 | 16.05 | 17.00 | 17.00 | 15.10 | 737 | 0.00% |
| 28 Oct 2021 | 16.05 | 16.95 | 16.95 | 16.00 | 332 | -5.31% |
| 27 Oct 2021 | 16.95 | 17.25 | 17.25 | 15.60 | 69 | -1.74% |
| 26 Oct 2021 | 17.25 | 17.25 | 17.25 | 15.55 | 87 | 0.00% |
| 25 Oct 2021 | 17.25 | 16.00 | 17.25 | 16.00 | 343 | -1.15% |
| 22 Oct 2021 | 17.45 | 17.85 | 17.85 | 17.45 | 139 | -2.51% |
| 21 Oct 2021 | 17.90 | 16.25 | 18.95 | 16.25 | 1267 | 2.58% |
| 20 Oct 2021 | 17.45 | 17.50 | 17.50 | 15.75 | 260 | -0.29% |
| 19 Oct 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 483 | 9.03% |
| 18 Oct 2021 | 16.05 | 17.00 | 17.95 | 16.05 | 493 | -5.59% |
| 14 Oct 2021 | 17.00 | 18.95 | 18.95 | 16.25 | 2435 | -2.86% |
| 13 Oct 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 82 | 0.00% |
| 12 Oct 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 420 | 0.00% |
| 11 Oct 2021 | 17.50 | 17.50 | 17.50 | 16.65 | 687 | -3.85% |
| 08 Oct 2021 | 18.20 | 17.30 | 18.50 | 17.30 | 1224 | 5.20% |
| 07 Oct 2021 | 17.30 | 18.60 | 18.60 | 17.30 | 2323 | 1.76% |
| 06 Oct 2021 | 17.00 | 15.75 | 19.85 | 15.75 | 2178 | -8.11% |
| 05 Oct 2021 | 18.50 | 17.30 | 18.55 | 17.30 | 302 | 6.94% |
| 04 Oct 2021 | 17.30 | 17.15 | 18.80 | 17.15 | 1230 | -10.13% |
| 01 Oct 2021 | 19.25 | 15.10 | 19.25 | 15.10 | 1193 | 4.05% |
| 30 Sep 2021 | 18.50 | 17.65 | 18.50 | 17.65 | 203 | 4.82% |
| 29 Sep 2021 | 17.65 | 17.65 | 17.65 | 17.65 | 16 | -1.40% |
| 28 Sep 2021 | 17.90 | 19.10 | 19.10 | 17.60 | 1234 | 1.70% |
| 27 Sep 2021 | 17.60 | 22.00 | 22.00 | 17.60 | 1725 | -4.35% |
| 24 Sep 2021 | 18.40 | 18.50 | 18.50 | 17.05 | 412 | 12.88% |
| 23 Sep 2021 | 16.30 | 17.90 | 18.70 | 16.10 | 672 | -8.94% |
| 22 Sep 2021 | 17.90 | 17.95 | 17.95 | 15.55 | 646 | 19.33% |
| 21 Sep 2021 | 15.00 | 13.25 | 19.55 | 13.25 | 1104 | -8.81% |
| 20 Sep 2021 | 16.45 | 18.40 | 18.40 | 16.45 | 942 | -4.91% |
| 17 Sep 2021 | 17.30 | 18.45 | 18.45 | 17.30 | 552 | 0.29% |
| 16 Sep 2021 | 17.25 | 17.15 | 17.25 | 17.15 | 422 | -6.25% |
| 15 Sep 2021 | 18.40 | 17.00 | 18.45 | 17.00 | 1134 | -2.90% |
| 14 Sep 2021 | 18.95 | 18.85 | 18.95 | 16.75 | 1045 | 0.26% |
| 13 Sep 2021 | 18.90 | 16.05 | 19.00 | 16.05 | 1257 | -0.53% |
| 09 Sep 2021 | 19.00 | 19.85 | 19.85 | 15.25 | 268 | 8.57% |
| 08 Sep 2021 | 17.50 | 17.55 | 17.55 | 17.50 | 1000 | -3.31% |
| 07 Sep 2021 | 18.10 | 15.05 | 20.80 | 15.05 | 1104 | 4.02% |
| 06 Sep 2021 | 17.40 | 17.40 | 17.40 | 17.40 | 3334 | 3.88% |
| 03 Sep 2021 | 16.75 | 16.25 | 16.95 | 16.25 | 145 | -6.69% |
| 02 Sep 2021 | 17.95 | 16.85 | 17.95 | 16.85 | 426 | 0.00% |
| 01 Sep 2021 | 17.95 | 16.50 | 17.95 | 16.50 | 418 | -0.28% |
| 31 Aug 2021 | 18.00 | 16.35 | 18.40 | 16.35 | 187 | -2.17% |
| 30 Aug 2021 | 18.40 | 18.45 | 18.45 | 16.35 | 481 | -3.16% |
| 27 Aug 2021 | 19.00 | 14.60 | 21.50 | 14.60 | 1890 | 5.56% |
| 25 Aug 2021 | 18.00 | 14.55 | 19.60 | 14.55 | 873 | 0.00% |
| 24 Aug 2021 | 18.00 | 18.35 | 18.35 | 17.00 | 376 | 5.88% |
| 23 Aug 2021 | 17.00 | 14.60 | 17.50 | 14.60 | 731 | -6.85% |
| 20 Aug 2021 | 18.25 | 18.25 | 18.25 | 18.25 | 5 | -0.82% |
| 18 Aug 2021 | 18.40 | 16.00 | 18.40 | 16.00 | 393 | 10.84% |
| 17 Aug 2021 | 16.60 | 16.00 | 19.90 | 16.00 | 1505 | -14.87% |
| 16 Aug 2021 | 19.50 | 16.00 | 19.50 | 16.00 | 303 | 2.63% |
| 11 Aug 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 3 | 1.33% |
| 10 Aug 2021 | 18.75 | 18.75 | 18.75 | 18.75 | 500 | 0.00% |
| 09 Aug 2021 | 18.75 | 18.70 | 18.75 | 14.45 | 417 | 4.17% |
| 06 Aug 2021 | 18.00 | 18.00 | 19.00 | 18.00 | 451 | -6.74% |
| 05 Aug 2021 | 19.30 | 18.40 | 19.30 | 18.40 | 144 | 9.66% |
| 04 Aug 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 102 | 0.00% |
| 03 Aug 2021 | 17.60 | 17.55 | 17.60 | 17.55 | 7 | -0.85% |
| 02 Aug 2021 | 17.75 | 17.25 | 19.00 | 17.25 | 206 | -7.31% |
| 30 Jul 2021 | 19.15 | 19.15 | 19.15 | 19.15 | 150 | 3.51% |
| 29 Jul 2021 | 18.50 | 17.00 | 18.80 | 17.00 | 187 | 2.78% |
| 28 Jul 2021 | 18.00 | 18.85 | 18.85 | 18.00 | 500 | -4.26% |
| 27 Jul 2021 | 18.80 | 19.00 | 19.00 | 16.15 | 151 | 5.03% |
| 26 Jul 2021 | 17.90 | 17.90 | 17.90 | 17.90 | 521 | 6.23% |
| 23 Jul 2021 | 16.85 | 16.85 | 18.80 | 16.85 | 629 | -9.89% |
| 22 Jul 2021 | 18.70 | 18.80 | 18.80 | 16.95 | 712 | -0.53% |
| 20 Jul 2021 | 18.80 | 17.45 | 18.80 | 17.45 | 196 | -0.27% |
| 19 Jul 2021 | 18.85 | 19.00 | 19.00 | 17.30 | 454 | -1.57% |
| 16 Jul 2021 | 19.15 | 17.30 | 19.20 | 17.30 | 253 | 3.79% |
| 15 Jul 2021 | 18.45 | 17.15 | 18.45 | 17.15 | 95 | -2.12% |
| 14 Jul 2021 | 18.85 | 17.85 | 18.85 | 17.85 | 174 | 5.60% |
| 13 Jul 2021 | 17.85 | 18.85 | 18.85 | 17.85 | 221 | -5.80% |
| 12 Jul 2021 | 18.95 | 19.15 | 19.15 | 18.95 | 64 | 0.53% |
| 09 Jul 2021 | 18.85 | 18.10 | 19.50 | 18.05 | 1478 | -1.31% |
| 08 Jul 2021 | 19.10 | 18.30 | 19.30 | 18.30 | 1490 | 2.14% |
| 07 Jul 2021 | 18.70 | 19.50 | 19.50 | 18.40 | 366 | -3.86% |
| 06 Jul 2021 | 19.45 | 18.50 | 19.45 | 18.00 | 3076 | 5.14% |
| 05 Jul 2021 | 18.50 | 19.40 | 19.40 | 18.30 | 804 | -6.33% |
| 02 Jul 2021 | 19.75 | 19.90 | 19.90 | 18.25 | 1626 | 3.40% |
| 01 Jul 2021 | 19.10 | 18.80 | 19.90 | 18.80 | 968 | -2.05% |
| 30 Jun 2021 | 19.50 | 19.90 | 20.00 | 18.40 | 3655 | 0.52% |
| 29 Jun 2021 | 19.40 | 18.60 | 19.75 | 18.60 | 1116 | 4.58% |
| 28 Jun 2021 | 18.55 | 19.60 | 19.60 | 18.30 | 1212 | -1.59% |
| 25 Jun 2021 | 18.85 | 19.10 | 19.70 | 18.85 | 1325 | -1.31% |
| 24 Jun 2021 | 19.10 | 20.00 | 20.00 | 18.30 | 2134 | 1.06% |
| 23 Jun 2021 | 18.90 | 19.25 | 19.25 | 18.40 | 219 | 1.89% |
| 22 Jun 2021 | 18.55 | 18.80 | 20.00 | 18.55 | 2692 | -2.62% |
| 21 Jun 2021 | 19.05 | 19.65 | 19.65 | 19.00 | 678 | -1.55% |
| 18 Jun 2021 | 19.35 | 20.00 | 20.00 | 19.00 | 2569 | 2.93% |
| 17 Jun 2021 | 18.80 | 19.65 | 20.80 | 18.80 | 5751 | -2.34% |
| 16 Jun 2021 | 19.25 | 19.00 | 19.65 | 18.05 | 8845 | 7.54% |
| 15 Jun 2021 | 17.90 | 18.80 | 18.80 | 17.85 | 769 | -0.83% |
| 14 Jun 2021 | 18.05 | 18.30 | 19.80 | 18.05 | 1586 | -0.55% |
| 11 Jun 2021 | 18.15 | 18.70 | 19.00 | 18.00 | 1718 | -1.63% |
| 10 Jun 2021 | 18.45 | 19.50 | 19.50 | 17.80 | 2168 | -2.64% |
| 09 Jun 2021 | 18.95 | 18.95 | 19.00 | 18.00 | 2683 | 5.57% |
| 08 Jun 2021 | 17.95 | 18.45 | 18.90 | 17.80 | 3841 | -1.91% |
| 07 Jun 2021 | 18.30 | 17.60 | 18.40 | 17.60 | 876 | 1.39% |
| 04 Jun 2021 | 18.05 | 18.35 | 18.50 | 17.65 | 3856 | -1.10% |
| 03 Jun 2021 | 18.25 | 18.90 | 19.00 | 17.25 | 4188 | 3.11% |
| 02 Jun 2021 | 17.70 | 19.00 | 19.00 | 17.55 | 161 | -5.60% |
| 01 Jun 2021 | 18.75 | 18.70 | 18.90 | 17.50 | 1109 | 1.08% |
| 31 May 2021 | 18.55 | 18.70 | 18.70 | 17.30 | 223 | 4.21% |
| 28 May 2021 | 17.80 | 18.70 | 18.70 | 17.65 | 344 | -4.56% |
| 27 May 2021 | 18.65 | 18.70 | 18.70 | 17.90 | 7 | 0.27% |
| 26 May 2021 | 18.60 | 17.60 | 18.60 | 17.60 | 2187 | 0.00% |
| 25 May 2021 | 18.60 | 18.20 | 18.70 | 16.85 | 1069 | 2.48% |
| 24 May 2021 | 18.15 | 18.20 | 18.25 | 17.10 | 1392 | 3.42% |
| 21 May 2021 | 17.55 | 17.55 | 18.20 | 16.80 | 1205 | -0.28% |
| 20 May 2021 | 17.60 | 17.20 | 17.70 | 16.90 | 495 | 1.15% |
| 19 May 2021 | 17.40 | 17.90 | 17.90 | 16.90 | 190 | -1.69% |
| 18 May 2021 | 17.70 | 17.30 | 18.00 | 17.30 | 499 | 2.61% |
| 17 May 2021 | 17.25 | 17.80 | 17.80 | 17.00 | 907 | 0.00% |
| 14 May 2021 | 17.25 | 17.80 | 17.95 | 17.25 | 622 | 0.00% |
| 12 May 2021 | 17.25 | 18.15 | 18.25 | 17.15 | 672 | -4.96% |
| 11 May 2021 | 18.15 | 16.85 | 18.60 | 16.85 | 783 | 1.97% |
| 10 May 2021 | 17.80 | 17.70 | 18.00 | 17.10 | 3569 | 3.49% |
| 07 May 2021 | 17.20 | 18.00 | 18.00 | 17.00 | 4940 | 0.88% |
| 06 May 2021 | 17.05 | 18.00 | 18.00 | 16.55 | 976 | -1.73% |
| 05 May 2021 | 17.35 | 17.95 | 17.95 | 17.15 | 742 | -1.70% |
| 04 May 2021 | 17.65 | 18.00 | 18.50 | 16.30 | 3512 | 4.13% |
| 03 May 2021 | 16.95 | 17.85 | 18.85 | 16.85 | 3176 | -4.78% |
| 30 Apr 2021 | 17.80 | 19.00 | 19.00 | 17.25 | 508 | -5.82% |
| 29 Apr 2021 | 18.90 | 18.00 | 18.90 | 16.30 | 2748 | 5.29% |
| 28 Apr 2021 | 17.95 | 17.60 | 18.15 | 16.00 | 915 | 4.06% |
| 27 Apr 2021 | 17.25 | 17.85 | 19.70 | 16.60 | 2552 | -3.90% |
| 26 Apr 2021 | 17.95 | 18.45 | 18.45 | 16.35 | 2223 | -0.55% |
| 23 Apr 2021 | 18.05 | 18.20 | 18.20 | 15.75 | 616 | 7.44% |
| 22 Apr 2021 | 16.80 | 16.30 | 16.95 | 14.45 | 692 | 5.00% |
| 20 Apr 2021 | 16.00 | 16.00 | 16.85 | 16.00 | 79 | -5.04% |
| 19 Apr 2021 | 16.85 | 16.50 | 17.05 | 14.55 | 403 | 8.71% |
| 15 Apr 2021 | 15.50 | 15.50 | 16.50 | 15.50 | 17 | -7.74% |
| 13 Apr 2021 | 16.80 | 18.25 | 18.25 | 16.45 | 326 | -7.95% |
| 12 Apr 2021 | 18.25 | 18.40 | 18.40 | 16.25 | 893 | 1.39% |
| 09 Apr 2021 | 18.00 | 18.80 | 18.80 | 16.00 | 2630 | 2.86% |
| 08 Apr 2021 | 17.50 | 16.65 | 18.95 | 16.65 | 2482 | 0.29% |
| 07 Apr 2021 | 17.45 | 18.45 | 18.45 | 16.50 | 2117 | 3.87% |
| 06 Apr 2021 | 16.80 | 18.25 | 19.90 | 16.50 | 2025 | -7.95% |
| 05 Apr 2021 | 18.25 | 18.55 | 18.55 | 18.25 | 155 | -0.54% |
| 01 Apr 2021 | 18.35 | 17.50 | 18.50 | 16.20 | 164 | 3.38% |
| 31 Mar 2021 | 17.75 | 18.00 | 18.85 | 15.55 | 1047 | 3.50% |
| 30 Mar 2021 | 17.15 | 19.00 | 19.00 | 17.10 | 779 | -9.50% |
| 26 Mar 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 110 | -0.26% |
| 25 Mar 2021 | 19.00 | 17.70 | 19.00 | 16.55 | 1349 | 3.54% |
| 24 Mar 2021 | 18.35 | 17.60 | 20.50 | 17.60 | 641 | -3.42% |
| 22 Mar 2021 | 19.00 | 18.00 | 19.75 | 17.50 | 573 | 5.56% |
| 19 Mar 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 95 | -4.26% |
| 18 Mar 2021 | 18.80 | 17.10 | 18.85 | 17.10 | 159 | -1.05% |
| 17 Mar 2021 | 19.00 | 19.50 | 19.50 | 18.95 | 122 | -1.30% |
| 16 Mar 2021 | 19.25 | 18.20 | 19.40 | 18.20 | 314 | 5.77% |
| 15 Mar 2021 | 18.20 | 21.00 | 21.00 | 17.50 | 3256 | -5.94% |
| 12 Mar 2021 | 19.35 | 18.00 | 19.65 | 18.00 | 3803 | 7.50% |
| 10 Mar 2021 | 18.00 | 18.55 | 20.10 | 18.00 | 2372 | -2.17% |
| 09 Mar 2021 | 18.40 | 21.30 | 21.30 | 18.05 | 1719 | -6.36% |
| 08 Mar 2021 | 19.65 | 20.00 | 20.00 | 17.50 | 2563 | 4.52% |
| 05 Mar 2021 | 18.80 | 17.80 | 19.10 | 17.80 | 998 | -4.57% |
| 04 Mar 2021 | 19.70 | 21.50 | 21.50 | 19.70 | 144 | 0.00% |
| 03 Mar 2021 | 19.70 | 17.65 | 19.80 | 17.65 | 383 | 9.44% |
| 02 Mar 2021 | 18.00 | 19.25 | 19.25 | 18.00 | 40 | 1.98% |
| 01 Mar 2021 | 17.65 | 19.00 | 19.95 | 17.60 | 103 | -8.31% |
| 26 Feb 2021 | 19.25 | 19.55 | 19.55 | 18.90 | 1147 | -1.28% |
| 25 Feb 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 90 | -5.34% |
| 24 Feb 2021 | 20.60 | 19.90 | 20.95 | 18.50 | 192 | 3.52% |
| 23 Feb 2021 | 19.90 | 18.10 | 19.90 | 18.10 | 161 | 9.94% |
| 22 Feb 2021 | 18.10 | 19.75 | 21.50 | 18.00 | 125 | -8.35% |
| 19 Feb 2021 | 19.75 | 20.10 | 20.10 | 18.00 | 282 | 3.67% |
| 18 Feb 2021 | 19.05 | 18.75 | 21.50 | 18.75 | 938 | -8.41% |
| 17 Feb 2021 | 20.80 | 21.00 | 21.50 | 17.65 | 2815 | 6.12% |
| 16 Feb 2021 | 19.60 | 19.65 | 21.55 | 19.60 | 3943 | -9.89% |
| 15 Feb 2021 | 21.75 | 20.55 | 21.75 | 20.50 | 4462 | -4.40% |
| 12 Feb 2021 | 22.75 | 22.55 | 23.60 | 20.30 | 3466 | 0.89% |
| 11 Feb 2021 | 22.55 | 22.95 | 22.95 | 19.15 | 1502 | 7.89% |
| 10 Feb 2021 | 20.90 | 18.00 | 21.05 | 18.00 | 1141 | 4.50% |
| 09 Feb 2021 | 20.00 | 20.00 | 20.00 | 19.05 | 1641 | -5.44% |
| 08 Feb 2021 | 21.15 | 19.05 | 21.20 | 18.15 | 522 | 9.02% |
| 05 Feb 2021 | 19.40 | 21.30 | 21.30 | 19.40 | 1099 | 0.00% |
| 04 Feb 2021 | 19.40 | 20.80 | 21.10 | 19.10 | 2216 | -3.48% |
| 03 Feb 2021 | 20.10 | 19.00 | 20.20 | 19.00 | 1518 | 1.77% |
| 02 Feb 2021 | 19.75 | 20.25 | 20.25 | 19.75 | 306 | -0.50% |
| 01 Feb 2021 | 19.85 | 18.95 | 19.85 | 18.05 | 511 | 4.75% |
| 29 Jan 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 760 | -4.77% |
| 28 Jan 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 493 | 2.58% |
| 25 Jan 2021 | 19.40 | 19.90 | 19.90 | 19.40 | 26 | 2.11% |
| 22 Jan 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 15 | 0.00% |
| 21 Jan 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 1050 | 4.40% |
| 20 Jan 2021 | 18.20 | 20.00 | 20.00 | 18.20 | 3679 | -4.71% |
| 19 Jan 2021 | 19.10 | 19.25 | 19.35 | 19.00 | 220 | 1.06% |
| 18 Jan 2021 | 18.90 | 18.90 | 18.90 | 17.10 | 420 | 5.00% |
| 15 Jan 2021 | 18.00 | 16.60 | 18.20 | 16.60 | 171 | 3.75% |
| 14 Jan 2021 | 17.35 | 17.35 | 17.35 | 17.35 | 40 | 0.00% |
| 13 Jan 2021 | 17.35 | 18.05 | 18.95 | 17.35 | 955 | -3.88% |
| 12 Jan 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 200 | 0.28% |
| 11 Jan 2021 | 18.00 | 18.55 | 18.55 | 18.00 | 420 | -2.96% |
| 08 Jan 2021 | 18.55 | 19.75 | 19.75 | 18.00 | 1655 | -1.59% |
| 07 Jan 2021 | 18.85 | 17.20 | 18.90 | 17.20 | 1754 | 4.72% |
| 06 Jan 2021 | 18.00 | 16.85 | 18.00 | 16.85 | 6 | 3.45% |
| 05 Jan 2021 | 17.40 | 17.40 | 17.40 | 17.35 | 1015 | 4.82% |
| 04 Jan 2021 | 16.60 | 16.65 | 16.65 | 16.40 | 668 | 4.40% |
| 01 Jan 2021 | 15.90 | 15.80 | 15.90 | 15.80 | 145 | -3.75% |
| 31 Dec 2020 | 16.52 | 17.74 | 17.74 | 16.06 | 1031 | -2.25% |
| 30 Dec 2020 | 16.90 | 16.90 | 16.90 | 15.55 | 263 | 4.51% |
| 29 Dec 2020 | 16.17 | 16.17 | 16.17 | 16.17 | 1164 | 5.00% |
| 28 Dec 2020 | 15.40 | 16.25 | 16.25 | 15.25 | 94 | -0.58% |
| 24 Dec 2020 | 15.49 | 15.49 | 16.90 | 15.41 | 321 | -3.79% |
