Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 19.80 | 19.75 | 21.45 | 19.75 | 8528 | -0.65% |
| 19 Dec 2025 | 19.93 | 20.20 | 20.50 | 18.00 | 13127 | -1.53% |
| 18 Dec 2025 | 20.24 | 20.40 | 20.45 | 20.22 | 10919 | -3.80% |
| 17 Dec 2025 | 21.04 | 20.20 | 21.50 | 19.96 | 10241 | 4.16% |
| 16 Dec 2025 | 20.20 | 21.09 | 21.09 | 20.05 | 69558 | -3.76% |
| 15 Dec 2025 | 20.99 | 23.10 | 23.10 | 19.51 | 1300 | 8.87% |
| 12 Dec 2025 | 19.28 | 19.50 | 20.96 | 19.00 | 3344 | -1.13% |
| 11 Dec 2025 | 19.50 | 20.84 | 20.85 | 19.38 | 2637 | 2.63% |
| 10 Dec 2025 | 19.00 | 21.78 | 21.79 | 19.00 | 11077 | 1.88% |
| 09 Dec 2025 | 18.65 | 18.46 | 18.65 | 18.44 | 232224 | 0.81% |
| 08 Dec 2025 | 18.50 | 18.70 | 18.85 | 18.50 | 1214 | -1.86% |
| 05 Dec 2025 | 18.85 | 18.75 | 18.85 | 18.75 | 2898 | 0.00% |
| 04 Dec 2025 | 18.85 | 19.07 | 19.07 | 18.85 | 739 | -1.15% |
| 02 Dec 2025 | 19.07 | 20.00 | 20.00 | 19.05 | 6594 | -0.99% |
| 01 Dec 2025 | 19.26 | 19.66 | 19.66 | 19.26 | 2573 | -1.98% |
| 28 Nov 2025 | 19.65 | 19.60 | 20.90 | 19.31 | 4212 | 0.36% |
| 27 Nov 2025 | 19.58 | 19.30 | 20.80 | 19.30 | 2013 | 0.46% |
| 26 Nov 2025 | 19.49 | 19.99 | 19.99 | 19.49 | 465 | -2.50% |
| 25 Nov 2025 | 19.99 | 20.00 | 20.00 | 19.60 | 935 | 1.16% |
| 24 Nov 2025 | 19.76 | 20.70 | 20.80 | 19.76 | 413 | -2.18% |
| 20 Nov 2025 | 20.20 | 20.45 | 20.45 | 18.97 | 13017 | 3.17% |
| 19 Nov 2025 | 19.58 | 17.72 | 19.58 | 17.72 | 9897 | 10.00% |
| 18 Nov 2025 | 17.80 | 18.62 | 18.62 | 17.50 | 7910 | -4.40% |
| 17 Nov 2025 | 18.62 | 19.38 | 19.38 | 18.25 | 4914 | -2.00% |
| 14 Nov 2025 | 19.00 | 20.00 | 21.15 | 18.77 | 7682 | -1.30% |
| 13 Nov 2025 | 19.25 | 19.24 | 19.75 | 18.60 | 327306 | 4.17% |
| 12 Nov 2025 | 18.48 | 18.50 | 18.57 | 18.11 | 712 | -0.96% |
| 11 Nov 2025 | 18.66 | 19.85 | 20.00 | 18.50 | 59606 | -3.32% |
| 10 Nov 2025 | 19.30 | 19.10 | 19.30 | 19.10 | 1860 | 0.57% |
| 07 Nov 2025 | 19.19 | 21.44 | 21.44 | 19.10 | 15241 | -6.39% |
| 06 Nov 2025 | 20.50 | 20.50 | 20.63 | 19.26 | 113112 | 9.28% |
| 04 Nov 2025 | 18.76 | 19.99 | 20.50 | 18.65 | 2730 | -1.05% |
| 03 Nov 2025 | 18.96 | 19.50 | 19.90 | 18.75 | 5214 | -1.96% |
| 31 Oct 2025 | 19.34 | 20.89 | 20.89 | 18.75 | 19519 | 1.63% |
| 30 Oct 2025 | 19.03 | 19.00 | 20.00 | 18.73 | 15331 | -0.99% |
| 29 Oct 2025 | 19.22 | 18.80 | 19.99 | 18.60 | 20858 | -2.04% |
| 28 Oct 2025 | 19.62 | 19.50 | 20.49 | 18.51 | 2616 | 4.47% |
| 27 Oct 2025 | 18.78 | 20.68 | 20.68 | 18.71 | 461 | -1.00% |
| 24 Oct 2025 | 18.97 | 19.00 | 20.40 | 18.92 | 4477 | 0.53% |
| 23 Oct 2025 | 18.87 | 19.00 | 20.50 | 18.20 | 7528 | -3.72% |
| 21 Oct 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 102 | 5.66% |
| 20 Oct 2025 | 18.55 | 19.60 | 19.60 | 18.48 | 916 | -5.36% |
| 17 Oct 2025 | 19.60 | 17.88 | 19.60 | 17.88 | 543 | 9.62% |
| 16 Oct 2025 | 17.88 | 19.45 | 19.45 | 17.81 | 566 | -5.80% |
| 15 Oct 2025 | 18.98 | 18.60 | 19.00 | 17.76 | 1665 | 5.97% |
| 14 Oct 2025 | 17.91 | 19.00 | 19.00 | 17.71 | 5440 | -8.15% |
| 13 Oct 2025 | 19.50 | 18.77 | 20.86 | 18.77 | 17119 | 1.93% |
| 10 Oct 2025 | 19.13 | 19.00 | 20.45 | 19.00 | 260 | 0.68% |
| 09 Oct 2025 | 19.00 | 19.51 | 19.51 | 19.00 | 8146 | -2.61% |
| 08 Oct 2025 | 19.51 | 19.02 | 19.60 | 18.61 | 31403 | 3.23% |
| 07 Oct 2025 | 18.90 | 19.00 | 19.49 | 18.75 | 47015 | -0.74% |
| 06 Oct 2025 | 19.04 | 19.50 | 19.50 | 19.03 | 65741 | -3.30% |
| 03 Oct 2025 | 19.69 | 20.08 | 20.08 | 18.80 | 1411 | 1.86% |
| 01 Oct 2025 | 19.33 | 19.25 | 19.36 | 18.68 | 234 | 2.87% |
| 30 Sep 2025 | 18.79 | 19.22 | 19.30 | 18.26 | 2713 | -2.24% |
| 29 Sep 2025 | 19.22 | 19.22 | 19.22 | 18.80 | 5754 | -0.41% |
| 26 Sep 2025 | 19.30 | 19.78 | 19.78 | 18.35 | 1902 | 0.00% |
| 25 Sep 2025 | 19.30 | 19.11 | 19.30 | 19.11 | 108 | 0.99% |
| 24 Sep 2025 | 19.11 | 19.40 | 19.40 | 18.99 | 2073 | -1.70% |
| 23 Sep 2025 | 19.44 | 19.58 | 19.58 | 18.80 | 732 | 1.25% |
| 22 Sep 2025 | 19.20 | 19.10 | 19.20 | 18.70 | 357 | 2.51% |
| 19 Sep 2025 | 18.73 | 18.75 | 19.44 | 18.73 | 555 | 0.27% |
| 18 Sep 2025 | 18.68 | 19.43 | 19.69 | 18.68 | 2070 | -0.69% |
| 17 Sep 2025 | 18.81 | 18.91 | 19.49 | 18.80 | 902 | -0.53% |
| 16 Sep 2025 | 18.91 | 18.91 | 18.91 | 18.85 | 3597 | -0.47% |
| 15 Sep 2025 | 19.00 | 18.96 | 19.80 | 18.96 | 11560 | -0.52% |
| 12 Sep 2025 | 19.10 | 19.75 | 19.75 | 19.00 | 27908 | -4.50% |
| 11 Sep 2025 | 20.00 | 20.00 | 20.00 | 19.51 | 259 | 0.00% |
| 10 Sep 2025 | 20.00 | 20.89 | 20.89 | 19.77 | 16682 | -1.91% |
| 09 Sep 2025 | 20.39 | 20.74 | 20.74 | 19.77 | 891 | 0.74% |
| 08 Sep 2025 | 20.24 | 20.47 | 20.48 | 19.74 | 1628 | 1.30% |
| 05 Sep 2025 | 19.98 | 20.45 | 20.45 | 19.65 | 1224 | 0.81% |
| 04 Sep 2025 | 19.82 | 20.50 | 20.50 | 19.77 | 31057 | -0.90% |
| 03 Sep 2025 | 20.00 | 19.99 | 20.38 | 19.51 | 22625 | 2.51% |
| 02 Sep 2025 | 19.51 | 20.90 | 20.90 | 19.50 | 103458 | -2.21% |
| 01 Sep 2025 | 19.95 | 20.40 | 20.63 | 19.50 | 124361 | -1.19% |
| 29 Aug 2025 | 20.19 | 21.42 | 21.42 | 19.73 | 111202 | -2.37% |
| 28 Aug 2025 | 20.68 | 20.41 | 21.44 | 20.00 | 128654 | 0.98% |
| 26 Aug 2025 | 20.48 | 21.10 | 21.10 | 20.36 | 26156 | 0.05% |
| 25 Aug 2025 | 20.47 | 21.50 | 21.50 | 20.44 | 9078 | -0.39% |
| 22 Aug 2025 | 20.55 | 19.90 | 20.88 | 19.90 | 20077 | 3.01% |
| 21 Aug 2025 | 19.95 | 20.46 | 20.46 | 19.86 | 28290 | -0.10% |
| 20 Aug 2025 | 19.97 | 20.18 | 20.63 | 19.97 | 393 | 1.42% |
| 19 Aug 2025 | 19.69 | 18.80 | 19.78 | 18.80 | 26805 | 4.51% |
| 18 Aug 2025 | 18.84 | 18.46 | 19.37 | 18.46 | 40591 | 1.78% |
| 14 Aug 2025 | 18.51 | 19.50 | 19.97 | 18.50 | 39996 | -2.68% |
| 13 Aug 2025 | 19.02 | 19.45 | 20.44 | 18.95 | 77580 | -2.31% |
| 12 Aug 2025 | 19.47 | 20.18 | 20.80 | 19.21 | 179033 | -3.71% |
| 11 Aug 2025 | 20.22 | 21.84 | 21.84 | 19.80 | 248434 | -2.79% |
| 08 Aug 2025 | 20.80 | 21.93 | 21.93 | 20.22 | 316117 | -0.43% |
| 07 Aug 2025 | 20.89 | 21.25 | 21.30 | 20.01 | 172219 | 2.96% |
| 06 Aug 2025 | 20.29 | 20.75 | 20.75 | 20.01 | 92561 | 0.20% |
| 05 Aug 2025 | 20.25 | 20.30 | 20.90 | 19.80 | 144068 | -0.74% |
| 04 Aug 2025 | 20.40 | 21.17 | 21.17 | 19.77 | 79212 | -1.69% |
| 01 Aug 2025 | 20.75 | 20.84 | 20.97 | 20.00 | 1744 | 3.59% |
| 31 Jul 2025 | 20.03 | 21.37 | 21.37 | 19.67 | 2505 | -1.67% |
| 30 Jul 2025 | 20.37 | 20.94 | 20.95 | 19.86 | 6519 | 1.55% |
| 29 Jul 2025 | 20.06 | 21.26 | 21.26 | 20.00 | 32075 | -0.94% |
| 28 Jul 2025 | 20.25 | 20.99 | 21.15 | 20.25 | 4986 | 0.50% |
| 25 Jul 2025 | 20.15 | 20.50 | 20.92 | 19.95 | 19734 | 1.10% |
| 24 Jul 2025 | 19.93 | 21.97 | 22.00 | 19.92 | 662046 | -4.91% |
| 23 Jul 2025 | 20.96 | 20.00 | 20.96 | 19.75 | 2843 | 4.54% |
| 22 Jul 2025 | 20.05 | 20.46 | 21.47 | 19.75 | 132156 | -2.00% |
| 21 Jul 2025 | 20.46 | 20.54 | 21.56 | 19.60 | 256568 | -0.39% |
| 18 Jul 2025 | 20.54 | 21.00 | 21.60 | 20.41 | 36699 | -4.38% |
| 17 Jul 2025 | 21.48 | 21.61 | 21.61 | 21.00 | 4835 | -0.60% |
| 16 Jul 2025 | 21.61 | 21.40 | 22.27 | 21.40 | 1095 | 1.46% |
| 15 Jul 2025 | 21.30 | 22.69 | 22.69 | 21.03 | 869 | -2.38% |
| 14 Jul 2025 | 21.82 | 22.77 | 22.77 | 21.21 | 1871 | -1.80% |
| 11 Jul 2025 | 22.22 | 21.17 | 22.22 | 21.10 | 6242 | 4.96% |
| 10 Jul 2025 | 21.17 | 21.69 | 21.90 | 21.10 | 1043 | -2.40% |
| 09 Jul 2025 | 21.69 | 21.63 | 21.98 | 21.00 | 345 | 0.28% |
| 08 Jul 2025 | 21.63 | 22.00 | 22.00 | 21.09 | 3560 | 1.12% |
| 07 Jul 2025 | 21.39 | 22.54 | 22.54 | 21.10 | 1697 | -2.68% |
| 04 Jul 2025 | 21.98 | 22.30 | 22.40 | 21.40 | 704 | 1.71% |
| 03 Jul 2025 | 21.61 | 21.60 | 22.72 | 21.60 | 1018 | -1.64% |
| 02 Jul 2025 | 21.97 | 22.85 | 23.19 | 21.35 | 6743 | -0.59% |
| 01 Jul 2025 | 22.10 | 23.15 | 23.15 | 21.80 | 410 | 0.14% |
| 30 Jun 2025 | 22.07 | 23.08 | 23.35 | 22.06 | 7256 | -4.79% |
| 27 Jun 2025 | 23.18 | 23.82 | 23.82 | 22.30 | 1180 | 1.22% |
| 26 Jun 2025 | 22.90 | 22.70 | 23.49 | 22.15 | 1034 | 0.39% |
| 25 Jun 2025 | 22.81 | 24.23 | 24.23 | 22.78 | 1027 | -1.81% |
| 24 Jun 2025 | 23.23 | 24.50 | 24.50 | 22.18 | 62037 | -0.47% |
| 23 Jun 2025 | 23.34 | 22.30 | 23.50 | 21.40 | 15676 | 4.24% |
| 20 Jun 2025 | 22.39 | 22.49 | 22.49 | 22.18 | 906 | 4.04% |
| 19 Jun 2025 | 21.52 | 20.01 | 21.59 | 19.68 | 41007 | 3.96% |
| 18 Jun 2025 | 20.70 | 22.78 | 22.78 | 20.65 | 9199 | -4.65% |
| 17 Jun 2025 | 21.71 | 22.11 | 23.99 | 21.71 | 41173 | -4.99% |
| 16 Jun 2025 | 22.85 | 22.83 | 22.87 | 21.31 | 10143 | 4.86% |
| 13 Jun 2025 | 21.79 | 23.58 | 23.59 | 21.35 | 10494 | -3.03% |
| 12 Jun 2025 | 22.47 | 20.60 | 22.70 | 20.60 | 3757 | 3.88% |
| 11 Jun 2025 | 21.63 | 22.62 | 22.62 | 21.28 | 5120 | 0.32% |
| 10 Jun 2025 | 21.56 | 21.75 | 23.41 | 21.21 | 18950 | -3.32% |
| 09 Jun 2025 | 22.30 | 22.30 | 22.30 | 20.18 | 4334 | 4.99% |
| 06 Jun 2025 | 21.24 | 21.15 | 22.41 | 21.15 | 14035 | -0.52% |
| 05 Jun 2025 | 21.35 | 22.19 | 22.23 | 21.12 | 6234 | 0.80% |
| 04 Jun 2025 | 21.18 | 22.45 | 22.48 | 20.56 | 5293 | -1.07% |
| 03 Jun 2025 | 21.41 | 22.86 | 22.86 | 20.70 | 161486 | -1.70% |
| 02 Jun 2025 | 21.78 | 20.85 | 21.78 | 19.90 | 256540 | 4.96% |
| 30 May 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 2637 | 4.96% |
| 29 May 2025 | 19.77 | 19.60 | 21.50 | 19.60 | 250225 | -3.56% |
| 28 May 2025 | 20.50 | 20.44 | 20.90 | 18.95 | 102471 | 2.81% |
| 27 May 2025 | 19.94 | 20.00 | 20.00 | 18.21 | 681 | 4.07% |
| 26 May 2025 | 19.16 | 19.52 | 19.52 | 17.71 | 245 | 3.01% |
| 23 May 2025 | 18.60 | 19.38 | 19.38 | 17.96 | 460 | -1.59% |
| 22 May 2025 | 18.90 | 19.02 | 19.02 | 18.90 | 78 | -0.63% |
| 21 May 2025 | 19.02 | 19.40 | 20.35 | 19.00 | 473 | -1.96% |
| 20 May 2025 | 19.40 | 18.50 | 19.40 | 18.50 | 129 | 4.86% |
| 19 May 2025 | 18.50 | 18.83 | 19.27 | 18.50 | 251 | 0.71% |
| 16 May 2025 | 18.37 | 17.50 | 18.37 | 17.50 | 266 | 4.97% |
| 15 May 2025 | 17.50 | 18.49 | 18.49 | 17.42 | 364 | -2.94% |
| 14 May 2025 | 18.03 | 17.94 | 18.37 | 17.94 | 5 | 3.03% |
| 13 May 2025 | 17.50 | 17.72 | 17.72 | 17.28 | 288 | 1.27% |
| 12 May 2025 | 17.28 | 17.96 | 18.49 | 16.90 | 301 | -1.87% |
| 09 May 2025 | 17.61 | 17.40 | 18.63 | 17.40 | 504 | -0.79% |
| 08 May 2025 | 17.75 | 18.00 | 18.00 | 17.50 | 421 | -1.39% |
| 07 May 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 118 | -4.20% |
| 06 May 2025 | 18.79 | 19.00 | 19.00 | 18.79 | 297 | 0.43% |
| 05 May 2025 | 18.71 | 19.27 | 19.27 | 18.00 | 371 | -0.48% |
| 02 May 2025 | 18.80 | 18.90 | 18.90 | 17.51 | 229 | 2.01% |
| 30 Apr 2025 | 18.43 | 19.40 | 19.40 | 18.43 | 362 | -5.00% |
| 29 Apr 2025 | 19.40 | 19.89 | 19.89 | 18.43 | 54 | 0.00% |
| 28 Apr 2025 | 19.40 | 18.97 | 19.40 | 18.50 | 311 | 4.86% |
| 25 Apr 2025 | 18.50 | 18.56 | 18.56 | 17.20 | 620 | 2.21% |
| 24 Apr 2025 | 18.10 | 19.15 | 19.15 | 18.10 | 643 | -3.10% |
| 23 Apr 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 21 | 4.94% |
| 22 Apr 2025 | 17.80 | 18.48 | 18.48 | 17.60 | 349 | 1.14% |
| 21 Apr 2025 | 17.60 | 18.70 | 18.70 | 17.34 | 1099 | -3.51% |
| 17 Apr 2025 | 18.24 | 19.18 | 19.18 | 18.24 | 145 | -4.90% |
| 16 Apr 2025 | 19.18 | 19.40 | 19.40 | 19.11 | 169 | -1.13% |
| 15 Apr 2025 | 19.40 | 19.53 | 19.53 | 19.40 | 66 | 4.30% |
| 11 Apr 2025 | 18.60 | 18.68 | 18.68 | 18.60 | 1233 | 4.49% |
| 09 Apr 2025 | 17.80 | 18.80 | 19.65 | 17.80 | 518 | -4.97% |
| 08 Apr 2025 | 18.73 | 18.75 | 18.80 | 18.05 | 235 | -1.42% |
| 07 Apr 2025 | 19.00 | 18.16 | 19.00 | 17.26 | 85 | 4.63% |
| 04 Apr 2025 | 18.16 | 18.16 | 18.16 | 18.07 | 56 | 0.00% |
| 03 Apr 2025 | 18.16 | 18.25 | 18.25 | 17.34 | 251 | -0.49% |
| 02 Apr 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 98 | 0.00% |
| 01 Apr 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 12 | 0.00% |
| 28 Mar 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 28 | 4.89% |
| 27 Mar 2025 | 17.40 | 18.25 | 18.25 | 17.34 | 151713 | -4.66% |
| 26 Mar 2025 | 18.25 | 18.25 | 18.25 | 17.34 | 488 | 0.00% |
| 25 Mar 2025 | 18.25 | 19.94 | 19.94 | 18.25 | 234 | -3.95% |
| 24 Mar 2025 | 19.00 | 19.45 | 19.45 | 18.48 | 759 | -2.31% |
| 21 Mar 2025 | 19.45 | 19.42 | 20.30 | 19.42 | 250 | 0.15% |
| 20 Mar 2025 | 19.42 | 18.50 | 19.42 | 18.50 | 551 | 4.97% |
| 19 Mar 2025 | 18.50 | 18.21 | 18.50 | 17.30 | 300 | 1.59% |
| 18 Mar 2025 | 18.21 | 17.45 | 18.32 | 17.45 | 220 | 4.36% |
| 17 Mar 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 3 | 0.00% |
| 11 Mar 2025 | 17.45 | 17.53 | 17.53 | 17.45 | 27 | -0.46% |
| 10 Mar 2025 | 17.53 | 16.70 | 17.53 | 15.88 | 786 | 4.97% |
| 07 Mar 2025 | 16.70 | 16.70 | 16.70 | 16.60 | 2432 | 0.00% |
| 06 Mar 2025 | 16.70 | 17.80 | 17.80 | 16.55 | 459 | -1.76% |
| 04 Mar 2025 | 17.00 | 17.38 | 17.38 | 17.00 | 106 | -1.73% |
| 03 Mar 2025 | 17.30 | 17.50 | 17.50 | 16.70 | 87 | -1.14% |
| 27 Feb 2025 | 17.50 | 18.88 | 18.88 | 17.50 | 125 | -2.78% |
| 25 Feb 2025 | 18.00 | 18.00 | 18.00 | 17.11 | 225 | 0.00% |
| 24 Feb 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1 | 0.00% |
| 21 Feb 2025 | 18.00 | 19.35 | 19.42 | 18.00 | 235 | -2.70% |
| 20 Feb 2025 | 18.50 | 18.51 | 18.51 | 17.61 | 1971 | 4.93% |
| 19 Feb 2025 | 17.63 | 16.80 | 17.63 | 16.72 | 508 | 4.94% |
| 18 Feb 2025 | 16.80 | 17.65 | 17.65 | 16.70 | 5851 | -4.38% |
| 17 Feb 2025 | 17.57 | 18.90 | 18.90 | 17.57 | 2847 | -4.98% |
| 14 Feb 2025 | 18.49 | 18.24 | 19.20 | 18.24 | 880 | -3.70% |
| 13 Feb 2025 | 19.20 | 18.33 | 19.24 | 17.80 | 281 | 4.75% |
| 12 Feb 2025 | 18.33 | 19.23 | 20.07 | 18.28 | 1341 | -4.73% |
| 11 Feb 2025 | 19.24 | 20.13 | 20.13 | 19.23 | 101 | -4.89% |
| 10 Feb 2025 | 20.23 | 21.10 | 21.10 | 20.07 | 108 | -4.12% |
| 07 Feb 2025 | 21.10 | 21.16 | 21.16 | 19.41 | 3697 | 4.66% |
| 06 Feb 2025 | 20.16 | 20.23 | 20.23 | 19.27 | 4193 | 4.62% |
| 05 Feb 2025 | 19.27 | 20.67 | 21.18 | 19.25 | 478 | -4.89% |
| 04 Feb 2025 | 20.26 | 21.30 | 21.30 | 20.24 | 358 | -4.88% |
| 03 Feb 2025 | 21.30 | 21.33 | 21.33 | 21.30 | 44 | -0.14% |
| 01 Feb 2025 | 21.33 | 21.37 | 21.37 | 19.92 | 179 | 1.81% |
| 31 Jan 2025 | 20.95 | 20.42 | 21.00 | 19.85 | 1516 | 4.65% |
| 30 Jan 2025 | 20.02 | 20.88 | 20.88 | 19.13 | 1113 | -0.50% |
| 29 Jan 2025 | 20.12 | 20.92 | 20.92 | 19.88 | 1757 | -3.82% |
| 28 Jan 2025 | 20.92 | 21.99 | 21.99 | 20.90 | 1441 | -4.87% |
| 27 Jan 2025 | 21.99 | 22.54 | 22.54 | 21.34 | 150 | -0.50% |
| 24 Jan 2025 | 22.10 | 23.00 | 23.00 | 22.10 | 1116 | -4.95% |
| 23 Jan 2025 | 23.25 | 23.49 | 23.49 | 23.25 | 344 | -1.52% |
| 22 Jan 2025 | 23.61 | 22.50 | 23.61 | 21.39 | 2973 | 4.93% |
| 21 Jan 2025 | 22.50 | 22.74 | 22.74 | 22.50 | 867 | -2.51% |
| 20 Jan 2025 | 23.08 | 22.65 | 23.77 | 21.54 | 1436 | 1.90% |
| 16 Jan 2025 | 22.65 | 23.78 | 23.78 | 22.65 | 84 | 0.00% |
| 15 Jan 2025 | 22.65 | 23.74 | 24.00 | 22.61 | 260 | -4.59% |
| 14 Jan 2025 | 23.74 | 22.65 | 23.77 | 21.51 | 4071 | 4.86% |
| 13 Jan 2025 | 22.64 | 24.40 | 24.40 | 22.62 | 171 | -4.87% |
| 10 Jan 2025 | 23.80 | 23.17 | 24.21 | 23.11 | 694 | 3.21% |
| 09 Jan 2025 | 23.06 | 25.00 | 25.21 | 23.01 | 5035 | -4.39% |
| 08 Jan 2025 | 24.12 | 23.23 | 24.25 | 22.52 | 4330 | 4.42% |
| 07 Jan 2025 | 23.10 | 23.00 | 24.50 | 22.25 | 2708 | -1.03% |
| 06 Jan 2025 | 23.34 | 25.00 | 25.71 | 23.31 | 1949 | -4.70% |
| 03 Jan 2025 | 24.49 | 23.89 | 25.08 | 22.95 | 10916 | 2.51% |
| 02 Jan 2025 | 23.89 | 23.18 | 24.00 | 22.03 | 1363 | 3.06% |
| 01 Jan 2025 | 23.18 | 23.90 | 23.90 | 22.81 | 301 | -3.42% |
| 31 Dec 2024 | 24.00 | 23.89 | 24.00 | 22.70 | 726 | 0.46% |
| 30 Dec 2024 | 23.89 | 22.88 | 23.99 | 21.85 | 1364 | 4.41% |
| 27 Dec 2024 | 22.88 | 24.94 | 24.94 | 22.58 | 2750 | -3.70% |
| 26 Dec 2024 | 23.76 | 22.79 | 24.30 | 22.21 | 1345 | 2.19% |
| 24 Dec 2024 | 23.25 | 23.25 | 24.00 | 23.25 | 1284 | -4.32% |
| 23 Dec 2024 | 24.30 | 23.25 | 24.40 | 23.25 | 629 | -0.41% |
| 20 Dec 2024 | 24.40 | 24.95 | 25.00 | 23.76 | 2560 | -1.85% |
| 19 Dec 2024 | 24.86 | 25.19 | 25.19 | 24.13 | 1872 | -0.48% |
| 18 Dec 2024 | 24.98 | 23.79 | 25.20 | 23.79 | 2499 | -0.24% |
| 17 Dec 2024 | 25.04 | 25.24 | 25.24 | 23.92 | 6858 | -0.52% |
| 16 Dec 2024 | 25.17 | 25.24 | 25.24 | 24.00 | 6901 | 0.76% |
| 13 Dec 2024 | 24.98 | 25.24 | 25.24 | 23.23 | 7510 | 3.91% |
| 12 Dec 2024 | 24.04 | 24.99 | 24.99 | 23.86 | 8356 | -3.80% |
| 11 Dec 2024 | 24.99 | 25.21 | 25.21 | 22.81 | 7578 | 4.08% |
| 10 Dec 2024 | 24.01 | 25.44 | 25.44 | 23.05 | 9870 | -0.95% |
| 09 Dec 2024 | 24.24 | 24.50 | 24.50 | 22.45 | 16689 | 3.28% |
| 06 Dec 2024 | 23.47 | 23.32 | 23.50 | 22.21 | 7534 | 0.64% |
| 05 Dec 2024 | 23.32 | 23.55 | 23.55 | 22.17 | 850 | 0.00% |
| 04 Dec 2024 | 23.32 | 24.00 | 24.00 | 21.95 | 2007 | 0.95% |
| 03 Dec 2024 | 23.10 | 22.44 | 23.10 | 22.00 | 5006 | 5.00% |
| 02 Dec 2024 | 22.00 | 21.50 | 22.00 | 21.41 | 2219 | 4.81% |
| 29 Nov 2024 | 20.99 | 20.35 | 20.99 | 19.95 | 4066 | -0.05% |
| 28 Nov 2024 | 21.00 | 21.25 | 21.25 | 20.20 | 492 | -0.94% |
| 27 Nov 2024 | 21.20 | 21.10 | 21.20 | 21.10 | 100 | -0.24% |
| 26 Nov 2024 | 21.25 | 20.90 | 21.25 | 20.10 | 1378 | 1.58% |
| 25 Nov 2024 | 20.92 | 22.08 | 22.08 | 20.92 | 316 | -0.85% |
| 22 Nov 2024 | 21.10 | 20.14 | 21.10 | 20.10 | 9 | 4.77% |
| 21 Nov 2024 | 20.14 | 20.70 | 20.70 | 19.73 | 5263 | -2.89% |
| 19 Nov 2024 | 20.74 | 20.00 | 20.76 | 19.80 | 660 | -0.14% |
| 18 Nov 2024 | 20.77 | 20.00 | 20.89 | 19.79 | 750 | 2.87% |
| 14 Nov 2024 | 20.19 | 21.25 | 21.25 | 20.19 | 219 | -4.99% |
| 13 Nov 2024 | 21.25 | 21.81 | 21.81 | 20.32 | 2681 | -0.61% |
| 12 Nov 2024 | 21.38 | 22.44 | 22.44 | 20.90 | 1198 | -2.82% |
| 11 Nov 2024 | 22.00 | 21.48 | 22.91 | 21.01 | 1153 | 0.36% |
| 08 Nov 2024 | 21.92 | 23.99 | 23.99 | 21.85 | 2217 | -4.65% |
| 07 Nov 2024 | 22.99 | 23.05 | 23.05 | 21.61 | 179 | 1.73% |
| 06 Nov 2024 | 22.60 | 22.37 | 22.60 | 21.41 | 292 | 1.03% |
| 05 Nov 2024 | 22.37 | 22.00 | 22.50 | 20.91 | 1492 | 2.66% |
| 04 Nov 2024 | 21.79 | 21.99 | 21.99 | 20.63 | 1004 | 4.01% |
| 01 Nov 2024 | 20.95 | 21.46 | 21.46 | 20.95 | 17 | 2.00% |
| 31 Oct 2024 | 20.54 | 21.50 | 22.00 | 20.53 | 2679 | -4.47% |
| 30 Oct 2024 | 21.50 | 21.02 | 21.94 | 21.02 | 1117 | 0.23% |
| 29 Oct 2024 | 21.45 | 20.75 | 21.45 | 20.70 | 441 | 2.63% |
| 28 Oct 2024 | 20.90 | 20.55 | 21.04 | 19.15 | 214 | 3.83% |
| 25 Oct 2024 | 20.13 | 21.18 | 21.18 | 20.13 | 2287 | -4.96% |
| 24 Oct 2024 | 21.18 | 22.29 | 22.29 | 21.18 | 198 | -4.98% |
| 23 Oct 2024 | 22.29 | 21.29 | 22.29 | 21.29 | 1190 | 4.70% |
| 22 Oct 2024 | 21.29 | 21.99 | 21.99 | 21.29 | 107 | -3.18% |
| 21 Oct 2024 | 21.99 | 22.50 | 22.74 | 21.01 | 6601 | 0.92% |
| 18 Oct 2024 | 21.79 | 21.85 | 21.87 | 20.81 | 1729 | 1.68% |
| 17 Oct 2024 | 21.43 | 20.80 | 21.88 | 20.70 | 4481 | -1.20% |
| 16 Oct 2024 | 21.69 | 21.00 | 21.74 | 20.11 | 597 | 3.29% |
| 15 Oct 2024 | 21.00 | 21.69 | 21.69 | 21.00 | 226 | 1.11% |
| 14 Oct 2024 | 20.77 | 22.10 | 22.10 | 20.51 | 5893 | -1.89% |
| 11 Oct 2024 | 21.17 | 22.26 | 22.26 | 21.15 | 8949 | -4.90% |
| 10 Oct 2024 | 22.26 | 23.25 | 23.66 | 22.26 | 1268 | -1.29% |
| 09 Oct 2024 | 22.55 | 22.70 | 22.70 | 21.55 | 1940 | 2.50% |
| 08 Oct 2024 | 22.00 | 22.60 | 23.48 | 22.00 | 1862 | -2.65% |
| 07 Oct 2024 | 22.60 | 22.40 | 23.52 | 22.40 | 2409 | 0.89% |
| 04 Oct 2024 | 22.40 | 22.35 | 24.00 | 22.35 | 880 | -4.72% |
| 03 Oct 2024 | 23.51 | 22.85 | 23.52 | 22.75 | 10830 | 4.96% |
| 01 Oct 2024 | 22.40 | 21.95 | 22.40 | 21.95 | 3541 | 4.97% |
| 30 Sep 2024 | 21.34 | 19.75 | 21.34 | 19.75 | 581 | 4.97% |
| 27 Sep 2024 | 20.33 | 21.77 | 21.79 | 19.96 | 3091 | -2.40% |
| 26 Sep 2024 | 20.83 | 21.92 | 22.71 | 20.82 | 7159 | -4.93% |
| 25 Sep 2024 | 21.91 | 23.64 | 23.64 | 21.91 | 3876 | -4.99% |
| 24 Sep 2024 | 23.06 | 24.98 | 25.07 | 23.00 | 12202 | -3.47% |
| 23 Sep 2024 | 23.89 | 24.13 | 24.13 | 22.96 | 1344 | -0.99% |
| 20 Sep 2024 | 24.13 | 24.33 | 24.34 | 22.70 | 2219 | 2.81% |
| 19 Sep 2024 | 23.47 | 22.85 | 23.99 | 22.43 | 1885 | 2.71% |
| 18 Sep 2024 | 22.85 | 23.64 | 23.64 | 22.76 | 386 | -3.34% |
| 17 Sep 2024 | 23.64 | 23.02 | 23.69 | 22.26 | 5014 | 4.74% |
| 16 Sep 2024 | 22.57 | 24.05 | 24.14 | 22.43 | 1153 | -1.91% |
| 13 Sep 2024 | 23.01 | 23.75 | 23.75 | 22.87 | 874 | -3.12% |
| 12 Sep 2024 | 23.75 | 23.80 | 23.80 | 22.61 | 340 | -0.13% |
| 11 Sep 2024 | 23.78 | 22.48 | 24.20 | 21.90 | 2671 | 3.17% |
| 10 Sep 2024 | 23.05 | 23.40 | 23.50 | 22.23 | 938 | -1.50% |
| 09 Sep 2024 | 23.40 | 23.73 | 23.73 | 22.60 | 1919 | -1.39% |
| 06 Sep 2024 | 23.73 | 25.18 | 25.18 | 22.80 | 1340 | -1.08% |
| 05 Sep 2024 | 23.99 | 24.89 | 24.89 | 22.60 | 5543 | 1.18% |
| 04 Sep 2024 | 23.71 | 22.90 | 23.74 | 22.49 | 1032 | 3.54% |
| 03 Sep 2024 | 22.90 | 23.25 | 24.41 | 22.41 | 2165 | -1.51% |
| 02 Sep 2024 | 23.25 | 24.00 | 24.02 | 22.15 | 1224 | 1.13% |
| 30 Aug 2024 | 22.99 | 22.24 | 22.99 | 21.65 | 1030 | 3.56% |
| 29 Aug 2024 | 22.20 | 22.90 | 23.05 | 22.01 | 546 | -3.06% |
| 28 Aug 2024 | 22.90 | 23.00 | 23.50 | 22.90 | 1034 | -0.43% |
| 27 Aug 2024 | 23.00 | 22.50 | 23.00 | 21.31 | 6294 | 4.55% |
| 26 Aug 2024 | 22.00 | 21.13 | 22.94 | 21.13 | 1797 | -1.08% |
| 23 Aug 2024 | 22.24 | 22.00 | 22.97 | 21.40 | 3048 | 1.09% |
| 22 Aug 2024 | 22.00 | 22.39 | 22.97 | 21.29 | 2181 | -1.79% |
| 21 Aug 2024 | 22.40 | 22.00 | 22.52 | 21.98 | 3145 | 4.43% |
| 20 Aug 2024 | 21.45 | 21.69 | 22.00 | 20.86 | 1004 | -1.11% |
| 19 Aug 2024 | 21.69 | 21.80 | 21.80 | 20.83 | 318 | -0.96% |
| 16 Aug 2024 | 21.90 | 22.00 | 22.00 | 20.88 | 1758 | -0.32% |
| 14 Aug 2024 | 21.97 | 23.31 | 23.31 | 21.09 | 1338 | -1.04% |
| 13 Aug 2024 | 22.20 | 22.24 | 22.24 | 21.60 | 38 | 0.00% |
| 12 Aug 2024 | 22.20 | 22.11 | 22.20 | 22.10 | 775 | 0.09% |
| 09 Aug 2024 | 22.18 | 22.40 | 22.40 | 21.50 | 1191 | -0.98% |
| 08 Aug 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 50 | -0.31% |
| 07 Aug 2024 | 22.47 | 21.14 | 22.64 | 21.14 | 225 | 0.99% |
| 06 Aug 2024 | 22.25 | 22.00 | 22.25 | 22.00 | 260 | 1.14% |
| 05 Aug 2024 | 22.00 | 22.97 | 22.97 | 21.50 | 535 | -2.31% |
| 02 Aug 2024 | 22.52 | 23.25 | 23.90 | 22.09 | 18227 | -3.14% |
| 01 Aug 2024 | 23.25 | 23.14 | 23.30 | 23.00 | 3602 | 4.64% |
| 31 Jul 2024 | 22.22 | 22.60 | 23.00 | 21.85 | 4995 | -3.39% |
| 30 Jul 2024 | 23.00 | 23.99 | 23.99 | 22.31 | 1002 | -1.67% |
| 29 Jul 2024 | 23.39 | 23.88 | 23.88 | 22.10 | 3913 | 2.81% |
| 26 Jul 2024 | 22.75 | 22.50 | 22.75 | 22.44 | 4686 | 1.38% |
| 25 Jul 2024 | 22.44 | 22.25 | 23.44 | 21.25 | 2759 | 0.49% |
| 24 Jul 2024 | 22.33 | 23.50 | 23.50 | 22.33 | 299 | -4.98% |
| 23 Jul 2024 | 23.50 | 22.99 | 23.50 | 22.15 | 1198 | 2.22% |
| 22 Jul 2024 | 22.99 | 24.41 | 24.41 | 22.90 | 742 | -1.12% |
| 19 Jul 2024 | 23.25 | 22.20 | 23.43 | 22.20 | 1434 | 0.56% |
| 18 Jul 2024 | 23.12 | 23.21 | 23.21 | 22.15 | 291 | 3.72% |
| 16 Jul 2024 | 22.29 | 23.22 | 23.22 | 22.07 | 636 | -4.01% |
| 15 Jul 2024 | 23.22 | 23.29 | 23.49 | 22.25 | 791 | -0.30% |
| 12 Jul 2024 | 23.29 | 22.05 | 23.59 | 22.05 | 866 | 3.51% |
| 11 Jul 2024 | 22.50 | 23.49 | 23.49 | 22.35 | 872 | -2.17% |
| 10 Jul 2024 | 23.00 | 23.59 | 23.59 | 21.51 | 734 | 2.22% |
| 09 Jul 2024 | 22.50 | 23.24 | 23.24 | 22.50 | 367 | -3.18% |
| 08 Jul 2024 | 23.24 | 23.49 | 23.49 | 22.00 | 1085 | 2.38% |
| 05 Jul 2024 | 22.70 | 23.39 | 23.99 | 22.30 | 681 | -2.95% |
| 04 Jul 2024 | 23.39 | 22.95 | 23.64 | 22.23 | 2131 | 1.74% |
| 03 Jul 2024 | 22.99 | 22.25 | 23.00 | 22.00 | 2219 | 1.77% |
| 02 Jul 2024 | 22.59 | 22.20 | 22.90 | 21.36 | 1413 | 1.76% |
| 01 Jul 2024 | 22.20 | 21.15 | 22.20 | 21.15 | 4100 | 4.96% |
| 28 Jun 2024 | 21.15 | 21.05 | 21.79 | 21.05 | 1076 | 0.48% |
| 27 Jun 2024 | 21.05 | 22.28 | 22.28 | 21.05 | 676 | -1.17% |
| 26 Jun 2024 | 21.30 | 21.50 | 22.60 | 21.03 | 412 | -1.48% |
| 25 Jun 2024 | 21.62 | 21.70 | 22.15 | 21.49 | 431 | -0.37% |
| 24 Jun 2024 | 21.70 | 23.01 | 23.23 | 21.62 | 3473 | -4.49% |
| 21 Jun 2024 | 22.72 | 23.00 | 23.84 | 22.50 | 1388 | -0.48% |
| 20 Jun 2024 | 22.83 | 23.45 | 23.89 | 22.70 | 4221 | -2.77% |
| 19 Jun 2024 | 23.48 | 23.50 | 23.85 | 22.25 | 3524 | 1.91% |
| 18 Jun 2024 | 23.04 | 22.85 | 23.99 | 22.85 | 4077 | 0.83% |
| 14 Jun 2024 | 22.85 | 23.00 | 23.70 | 22.80 | 1563 | 0.22% |
| 13 Jun 2024 | 22.80 | 23.88 | 23.88 | 22.50 | 2248 | -0.87% |
| 12 Jun 2024 | 23.00 | 23.00 | 23.59 | 22.02 | 1854 | 0.88% |
| 11 Jun 2024 | 22.80 | 22.71 | 23.88 | 22.71 | 3776 | -4.60% |
| 10 Jun 2024 | 23.90 | 23.91 | 23.91 | 22.76 | 2471 | -0.21% |
| 07 Jun 2024 | 23.95 | 24.60 | 24.60 | 23.95 | 81 | 1.96% |
| 06 Jun 2024 | 23.49 | 23.39 | 23.79 | 22.00 | 2482 | 3.48% |
| 05 Jun 2024 | 22.70 | 23.24 | 23.94 | 22.66 | 635 | -2.32% |
| 04 Jun 2024 | 23.24 | 23.53 | 24.70 | 22.60 | 36 | -1.23% |
| 03 Jun 2024 | 23.53 | 23.00 | 24.00 | 21.85 | 5768 | 2.30% |
| 31 May 2024 | 23.00 | 23.50 | 23.50 | 22.50 | 940 | 0.88% |
| 30 May 2024 | 22.80 | 24.00 | 24.00 | 22.80 | 4829 | -5.00% |
| 29 May 2024 | 24.00 | 23.75 | 25.50 | 23.75 | 3330 | -4.00% |
| 28 May 2024 | 25.00 | 22.67 | 25.00 | 22.67 | 1647 | 4.78% |
| 27 May 2024 | 23.86 | 24.99 | 25.49 | 23.75 | 1960 | -4.52% |
| 24 May 2024 | 24.99 | 25.88 | 25.88 | 24.20 | 574 | 1.38% |
| 23 May 2024 | 24.65 | 24.50 | 26.16 | 24.13 | 1404 | -2.91% |
| 22 May 2024 | 25.39 | 25.47 | 25.47 | 23.50 | 2377 | 3.38% |
| 21 May 2024 | 24.56 | 23.20 | 25.63 | 23.20 | 1755 | 0.57% |
| 18 May 2024 | 24.42 | 22.33 | 24.67 | 22.33 | 821 | 3.91% |
| 17 May 2024 | 23.50 | 24.00 | 24.00 | 22.37 | 874 | -0.13% |
| 16 May 2024 | 23.53 | 23.80 | 24.80 | 23.50 | 110 | -1.13% |
| 15 May 2024 | 23.80 | 23.38 | 24.00 | 23.00 | 501 | 1.80% |
| 14 May 2024 | 23.38 | 23.99 | 25.18 | 23.15 | 1288 | -2.54% |
| 13 May 2024 | 23.99 | 23.99 | 24.71 | 23.99 | 519 | -4.99% |
| 10 May 2024 | 25.25 | 26.50 | 26.50 | 24.00 | 932 | 0.04% |
| 09 May 2024 | 25.24 | 25.99 | 25.99 | 24.00 | 2064 | 1.94% |
| 08 May 2024 | 24.76 | 24.77 | 24.77 | 24.76 | 229 | 3.04% |
| 07 May 2024 | 24.03 | 25.20 | 25.20 | 24.03 | 350 | -4.94% |
| 06 May 2024 | 25.28 | 25.00 | 26.31 | 23.84 | 3658 | 0.76% |
| 03 May 2024 | 25.09 | 26.31 | 26.31 | 25.00 | 899 | -4.64% |
| 02 May 2024 | 26.31 | 26.50 | 26.50 | 25.18 | 1915 | -0.72% |
| 30 Apr 2024 | 26.50 | 26.44 | 26.50 | 26.00 | 1726 | 0.23% |
| 29 Apr 2024 | 26.44 | 26.35 | 26.45 | 25.06 | 1331 | 0.34% |
| 26 Apr 2024 | 26.35 | 27.70 | 27.70 | 25.50 | 269 | -0.15% |
| 25 Apr 2024 | 26.39 | 25.88 | 26.40 | 24.90 | 2166 | 1.97% |
| 24 Apr 2024 | 25.88 | 26.09 | 26.09 | 24.78 | 361 | -0.77% |
| 23 Apr 2024 | 26.08 | 26.03 | 26.79 | 25.52 | 4822 | 2.19% |
| 22 Apr 2024 | 25.52 | 24.31 | 25.52 | 24.31 | 7924 | 4.98% |
| 19 Apr 2024 | 24.31 | 24.31 | 24.31 | 23.50 | 1378 | 0.00% |
| 18 Apr 2024 | 24.31 | 23.69 | 24.68 | 23.69 | 3455 | 3.40% |
| 16 Apr 2024 | 23.51 | 21.89 | 23.69 | 21.89 | 2412 | 4.16% |
| 15 Apr 2024 | 22.57 | 23.00 | 23.00 | 21.90 | 2118 | -1.87% |
| 12 Apr 2024 | 23.00 | 24.27 | 24.27 | 22.61 | 4999 | -3.32% |
| 10 Apr 2024 | 23.79 | 23.86 | 23.86 | 22.67 | 7154 | -0.29% |
| 09 Apr 2024 | 23.86 | 21.78 | 23.87 | 21.78 | 417 | 4.10% |
| 08 Apr 2024 | 22.92 | 22.75 | 23.87 | 22.75 | 1030 | 0.79% |
| 05 Apr 2024 | 22.74 | 22.76 | 22.76 | 22.70 | 2296 | -0.09% |
| 04 Apr 2024 | 22.76 | 22.01 | 23.00 | 22.01 | 1787 | 3.41% |
| 03 Apr 2024 | 22.01 | 23.00 | 23.34 | 22.01 | 8320 | -1.17% |
| 02 Apr 2024 | 22.27 | 23.78 | 23.78 | 22.15 | 1031 | -2.15% |
| 01 Apr 2024 | 22.76 | 23.25 | 23.25 | 22.75 | 3280 | -0.13% |
| 28 Mar 2024 | 22.79 | 22.00 | 22.86 | 20.83 | 1851 | 3.97% |
| 27 Mar 2024 | 21.92 | 21.92 | 22.98 | 21.92 | 1774 | -4.98% |
| 26 Mar 2024 | 23.07 | 23.98 | 23.98 | 22.82 | 1397 | -3.83% |
| 22 Mar 2024 | 23.99 | 23.03 | 24.17 | 22.11 | 2393 | 4.21% |
| 21 Mar 2024 | 23.02 | 23.51 | 24.22 | 23.00 | 1049 | -2.08% |
| 20 Mar 2024 | 23.51 | 24.00 | 24.72 | 23.50 | 222 | -2.04% |
| 19 Mar 2024 | 24.00 | 24.00 | 25.00 | 24.00 | 2776 | 0.00% |
| 18 Mar 2024 | 24.00 | 23.75 | 24.85 | 23.75 | 557 | 1.18% |
| 15 Mar 2024 | 23.72 | 24.13 | 24.50 | 23.04 | 1834 | -2.10% |
| 14 Mar 2024 | 24.23 | 23.44 | 25.00 | 23.44 | 1121 | -1.78% |
| 13 Mar 2024 | 24.67 | 24.67 | 27.00 | 24.67 | 2157 | -4.97% |
| 12 Mar 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 348 | -4.98% |
| 11 Mar 2024 | 27.32 | 25.63 | 27.45 | 24.85 | 1771 | 4.47% |
| 07 Mar 2024 | 26.15 | 27.48 | 27.48 | 26.11 | 2084 | -4.84% |
| 06 Mar 2024 | 27.48 | 25.05 | 27.49 | 25.05 | 1789 | 4.93% |
| 05 Mar 2024 | 26.19 | 28.40 | 28.40 | 26.13 | 3005 | -3.36% |
| 04 Mar 2024 | 27.10 | 26.93 | 28.00 | 25.63 | 2756 | 0.63% |
| 02 Mar 2024 | 26.93 | 26.48 | 27.08 | 24.71 | 3156 | 4.38% |
| 01 Mar 2024 | 25.80 | 26.45 | 26.45 | 25.50 | 788 | 2.30% |
| 29 Feb 2024 | 25.22 | 24.50 | 25.59 | 24.50 | 2951 | 2.94% |
| 28 Feb 2024 | 24.50 | 25.98 | 26.13 | 24.50 | 3037 | -2.00% |
| 27 Feb 2024 | 25.00 | 25.00 | 25.88 | 24.80 | 1534 | 1.26% |
| 26 Feb 2024 | 24.69 | 25.00 | 25.77 | 24.40 | 4391 | 0.57% |
| 23 Feb 2024 | 24.55 | 25.60 | 25.60 | 24.40 | 3296 | 0.66% |
| 22 Feb 2024 | 24.39 | 25.80 | 25.80 | 24.20 | 4836 | -3.63% |
| 21 Feb 2024 | 25.31 | 25.50 | 26.47 | 24.72 | 1327 | -0.78% |
| 20 Feb 2024 | 25.51 | 23.92 | 25.85 | 23.92 | 3165 | 1.35% |
| 19 Feb 2024 | 25.17 | 26.01 | 26.85 | 25.00 | 5906 | -3.19% |
| 16 Feb 2024 | 26.00 | 26.89 | 26.89 | 25.50 | 3943 | 1.21% |
| 15 Feb 2024 | 25.69 | 25.98 | 26.00 | 25.03 | 2577 | -1.12% |
| 14 Feb 2024 | 25.98 | 26.45 | 26.45 | 24.71 | 2874 | -0.08% |
| 13 Feb 2024 | 26.00 | 25.00 | 26.54 | 24.15 | 1728 | 2.69% |
| 12 Feb 2024 | 25.32 | 26.97 | 27.18 | 24.67 | 4554 | -2.24% |
| 09 Feb 2024 | 25.90 | 28.00 | 28.00 | 25.75 | 4784 | -4.43% |
| 08 Feb 2024 | 27.10 | 27.90 | 28.99 | 26.72 | 3664 | -2.87% |
| 07 Feb 2024 | 27.90 | 27.04 | 28.62 | 27.01 | 5850 | -1.76% |
| 06 Feb 2024 | 28.40 | 26.78 | 28.71 | 26.78 | 6057 | 0.78% |
| 05 Feb 2024 | 28.18 | 31.00 | 31.00 | 28.18 | 10559 | -4.99% |
| 02 Feb 2024 | 29.66 | 29.00 | 29.66 | 28.00 | 10346 | 4.99% |
| 01 Feb 2024 | 28.25 | 26.08 | 28.25 | 25.58 | 8688 | 4.98% |
| 31 Jan 2024 | 26.91 | 27.80 | 27.80 | 26.91 | 14578 | -4.98% |
| 30 Jan 2024 | 28.32 | 29.25 | 29.25 | 28.32 | 5347 | -5.00% |
| 29 Jan 2024 | 29.81 | 30.74 | 30.74 | 29.81 | 10038 | -4.97% |
| 25 Jan 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 6310 | -5.00% |
| 24 Jan 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 2774 | -4.98% |
| 23 Jan 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 1657 | -4.98% |
| 20 Jan 2024 | 36.57 | 36.57 | 37.00 | 36.57 | 8586 | -4.99% |
| 19 Jan 2024 | 38.49 | 40.00 | 40.51 | 38.49 | 14452 | -4.99% |
| 18 Jan 2024 | 40.51 | 44.00 | 44.00 | 40.06 | 25388 | -3.91% |
| 17 Jan 2024 | 42.16 | 41.99 | 43.56 | 37.00 | 165008 | 6.46% |
| 16 Jan 2024 | 39.60 | 38.50 | 39.60 | 36.00 | 74835 | 20.00% |
| 15 Jan 2024 | 33.00 | 32.00 | 33.00 | 30.00 | 97427 | 20.00% |
| 12 Jan 2024 | 27.50 | 25.99 | 28.00 | 25.49 | 27367 | 8.01% |
| 11 Jan 2024 | 25.46 | 25.00 | 25.92 | 23.35 | 11880 | 2.62% |
| 10 Jan 2024 | 24.81 | 25.66 | 25.66 | 24.54 | 5773 | -3.84% |
| 09 Jan 2024 | 25.80 | 26.90 | 26.90 | 25.31 | 9269 | -4.09% |
| 08 Jan 2024 | 26.90 | 28.49 | 28.49 | 25.21 | 8226 | 2.16% |
| 05 Jan 2024 | 26.33 | 27.21 | 29.50 | 25.71 | 13465 | -5.53% |
| 04 Jan 2024 | 27.87 | 30.05 | 30.79 | 25.25 | 38443 | -5.40% |
| 03 Jan 2024 | 29.46 | 29.90 | 30.93 | 27.79 | 126214 | 14.27% |
| 02 Jan 2024 | 25.78 | 22.00 | 25.78 | 22.00 | 34580 | 19.96% |
| 01 Jan 2024 | 21.49 | 21.00 | 21.75 | 21.00 | 10539 | -0.92% |
| 29 Dec 2023 | 21.69 | 21.40 | 22.00 | 21.02 | 3033 | 2.12% |
| 28 Dec 2023 | 21.24 | 21.25 | 21.50 | 20.80 | 3860 | -0.05% |
| 27 Dec 2023 | 21.25 | 20.75 | 21.25 | 20.75 | 1510 | 0.38% |
| 26 Dec 2023 | 21.17 | 20.92 | 21.74 | 20.35 | 2173 | 1.20% |
| 22 Dec 2023 | 20.92 | 20.85 | 21.50 | 20.85 | 971 | -2.15% |
| 21 Dec 2023 | 21.38 | 21.50 | 21.50 | 20.75 | 2151 | 2.99% |
| 20 Dec 2023 | 20.76 | 21.50 | 21.80 | 20.56 | 3998 | -3.44% |
| 19 Dec 2023 | 21.50 | 21.30 | 21.99 | 20.51 | 3791 | 0.94% |
| 18 Dec 2023 | 21.30 | 21.50 | 21.50 | 20.62 | 4330 | 3.65% |
| 15 Dec 2023 | 20.55 | 21.00 | 21.00 | 20.26 | 1522 | -2.93% |
| 14 Dec 2023 | 21.17 | 20.51 | 21.24 | 20.50 | 2859 | 1.29% |
| 13 Dec 2023 | 20.90 | 21.75 | 21.75 | 20.06 | 5148 | -0.19% |
| 12 Dec 2023 | 20.94 | 20.89 | 21.49 | 20.50 | 4148 | 1.75% |
| 11 Dec 2023 | 20.58 | 21.52 | 21.80 | 20.54 | 3654 | -2.46% |
| 08 Dec 2023 | 21.10 | 21.15 | 21.51 | 20.90 | 8145 | -0.33% |
| 07 Dec 2023 | 21.17 | 21.00 | 21.50 | 20.34 | 4272 | 0.81% |
| 06 Dec 2023 | 21.00 | 20.50 | 21.40 | 20.48 | 3118 | 0.48% |
| 05 Dec 2023 | 20.90 | 20.60 | 21.42 | 20.35 | 3780 | 1.06% |
| 04 Dec 2023 | 20.68 | 21.30 | 21.47 | 20.50 | 4047 | -0.96% |
| 01 Dec 2023 | 20.88 | 21.39 | 21.39 | 20.02 | 2518 | 0.87% |
| 30 Nov 2023 | 20.70 | 20.99 | 21.41 | 19.55 | 6044 | -1.38% |
| 29 Nov 2023 | 20.99 | 20.69 | 21.59 | 20.42 | 3565 | 1.45% |
| 28 Nov 2023 | 20.69 | 20.65 | 21.70 | 20.65 | 4781 | 0.19% |
| 24 Nov 2023 | 20.65 | 21.26 | 21.65 | 20.20 | 6092 | 0.39% |
| 23 Nov 2023 | 20.57 | 21.89 | 21.89 | 20.17 | 5090 | -2.05% |
| 22 Nov 2023 | 21.00 | 21.50 | 21.50 | 20.50 | 4823 | 1.60% |
| 21 Nov 2023 | 20.67 | 21.79 | 21.79 | 20.45 | 2646 | -2.82% |
| 20 Nov 2023 | 21.27 | 21.20 | 21.80 | 21.00 | 2228 | 2.36% |
| 17 Nov 2023 | 20.78 | 20.05 | 21.76 | 20.05 | 3127 | -1.05% |
| 16 Nov 2023 | 21.00 | 20.55 | 21.32 | 20.11 | 5324 | 2.39% |
| 15 Nov 2023 | 20.51 | 21.65 | 21.65 | 20.05 | 3964 | 0.94% |
| 13 Nov 2023 | 20.32 | 21.83 | 21.83 | 20.02 | 2834 | 1.60% |
| 12 Nov 2023 | 20.00 | 20.72 | 21.39 | 19.00 | 2168 | -3.47% |
| 10 Nov 2023 | 20.72 | 19.75 | 20.85 | 19.50 | 7134 | 1.52% |
| 09 Nov 2023 | 20.41 | 20.85 | 20.95 | 19.85 | 4867 | -1.69% |
| 08 Nov 2023 | 20.76 | 20.85 | 21.79 | 20.40 | 11696 | -2.72% |
| 07 Nov 2023 | 21.34 | 23.87 | 23.87 | 19.26 | 33874 | -10.60% |
| 06 Nov 2023 | 23.87 | 23.00 | 25.00 | 22.72 | 11123 | -0.62% |
| 03 Nov 2023 | 24.02 | 24.49 | 27.25 | 23.36 | 101070 | 5.77% |
| 02 Nov 2023 | 22.71 | 19.00 | 22.71 | 19.00 | 53274 | 19.97% |
| 01 Nov 2023 | 18.93 | 19.00 | 19.45 | 18.50 | 2699 | 3.16% |
| 31 Oct 2023 | 18.35 | 18.35 | 19.00 | 18.35 | 98 | -1.87% |
| 30 Oct 2023 | 18.70 | 19.90 | 19.90 | 18.00 | 1815 | 2.02% |
| 27 Oct 2023 | 18.33 | 18.50 | 19.40 | 17.80 | 1411 | 0.44% |
| 26 Oct 2023 | 18.25 | 18.64 | 18.64 | 17.03 | 958 | -2.09% |
| 25 Oct 2023 | 18.64 | 18.00 | 18.73 | 17.05 | 2631 | -0.59% |
| 23 Oct 2023 | 18.75 | 18.35 | 18.75 | 17.91 | 573 | 1.35% |
| 20 Oct 2023 | 18.50 | 19.00 | 19.00 | 17.51 | 1721 | -2.68% |
| 19 Oct 2023 | 19.01 | 19.00 | 19.10 | 18.15 | 2575 | 0.74% |
| 18 Oct 2023 | 18.87 | 18.75 | 19.00 | 18.15 | 1678 | 1.89% |
| 17 Oct 2023 | 18.52 | 18.75 | 18.75 | 18.00 | 1190 | 0.38% |
| 16 Oct 2023 | 18.45 | 18.50 | 18.50 | 17.90 | 1866 | 1.04% |
| 13 Oct 2023 | 18.26 | 18.75 | 18.94 | 18.07 | 1620 | -0.92% |
| 12 Oct 2023 | 18.43 | 17.95 | 18.50 | 17.79 | 1834 | 4.07% |
| 11 Oct 2023 | 17.71 | 17.75 | 17.75 | 16.75 | 3794 | 3.81% |
| 10 Oct 2023 | 17.06 | 17.95 | 18.50 | 16.00 | 11573 | -1.90% |
| 09 Oct 2023 | 17.39 | 18.90 | 18.90 | 17.27 | 9085 | -5.54% |
| 06 Oct 2023 | 18.41 | 19.00 | 19.00 | 18.26 | 5688 | -1.55% |
| 05 Oct 2023 | 18.70 | 19.75 | 19.94 | 18.04 | 14645 | -3.61% |
| 04 Oct 2023 | 19.40 | 20.13 | 20.13 | 19.11 | 2493 | -3.63% |
| 03 Oct 2023 | 20.13 | 20.90 | 20.90 | 19.11 | 4558 | -0.49% |
| 29 Sep 2023 | 20.23 | 20.52 | 20.52 | 19.50 | 3461 | -1.41% |
| 28 Sep 2023 | 20.52 | 21.48 | 21.48 | 20.27 | 2430 | -4.47% |
| 27 Sep 2023 | 21.48 | 20.75 | 21.49 | 20.75 | 753 | 0.66% |
| 26 Sep 2023 | 21.34 | 20.71 | 21.44 | 20.50 | 676 | 3.04% |
| 25 Sep 2023 | 20.71 | 21.50 | 21.75 | 20.51 | 2452 | -2.54% |
| 22 Sep 2023 | 21.25 | 21.75 | 21.75 | 20.56 | 668 | -1.76% |
| 21 Sep 2023 | 21.63 | 21.99 | 21.99 | 21.03 | 1378 | 2.85% |
| 20 Sep 2023 | 21.03 | 21.50 | 22.50 | 20.25 | 7531 | -1.73% |
| 18 Sep 2023 | 21.40 | 21.25 | 21.40 | 20.75 | 870 | 1.13% |
| 15 Sep 2023 | 21.16 | 21.75 | 21.75 | 20.50 | 802 | -2.26% |
| 14 Sep 2023 | 21.65 | 20.60 | 21.85 | 20.60 | 541 | 5.40% |
| 13 Sep 2023 | 20.54 | 21.74 | 21.74 | 20.50 | 3442 | -2.28% |
| 12 Sep 2023 | 21.02 | 21.50 | 22.00 | 21.01 | 5030 | -2.14% |
| 11 Sep 2023 | 21.48 | 21.59 | 21.75 | 20.80 | 2133 | -0.51% |
| 08 Sep 2023 | 21.59 | 21.75 | 21.95 | 20.50 | 6089 | 2.27% |
| 07 Sep 2023 | 21.11 | 21.01 | 22.00 | 21.01 | 1360 | -1.17% |
| 06 Sep 2023 | 21.36 | 21.69 | 22.00 | 21.25 | 2768 | -1.52% |
| 05 Sep 2023 | 21.69 | 21.10 | 21.95 | 21.10 | 1045 | 2.50% |
| 04 Sep 2023 | 21.16 | 21.07 | 21.49 | 21.05 | 1948 | 0.43% |
| 01 Sep 2023 | 21.07 | 21.50 | 21.50 | 20.52 | 6048 | -0.57% |
| 31 Aug 2023 | 21.19 | 21.25 | 21.45 | 20.75 | 902 | 1.19% |
| 30 Aug 2023 | 20.94 | 20.80 | 21.50 | 20.50 | 2235 | -2.38% |
| 29 Aug 2023 | 21.45 | 21.75 | 21.75 | 20.80 | 5092 | 1.18% |
| 28 Aug 2023 | 21.20 | 21.00 | 21.70 | 21.00 | 2852 | -2.21% |
| 25 Aug 2023 | 21.68 | 21.50 | 21.95 | 20.50 | 12453 | 0.84% |
| 24 Aug 2023 | 21.50 | 21.50 | 22.44 | 21.50 | 1559 | 2.97% |
| 23 Aug 2023 | 20.88 | 22.00 | 22.00 | 20.53 | 3140 | -4.53% |
| 22 Aug 2023 | 21.87 | 20.95 | 22.00 | 20.50 | 6378 | 4.39% |
| 21 Aug 2023 | 20.95 | 21.25 | 21.44 | 20.61 | 2381 | 0.14% |
| 18 Aug 2023 | 20.92 | 21.34 | 21.95 | 20.80 | 6333 | -2.65% |
| 17 Aug 2023 | 21.49 | 21.69 | 21.75 | 21.01 | 2254 | 1.08% |
| 16 Aug 2023 | 21.26 | 21.49 | 21.50 | 20.55 | 1296 | 0.71% |
| 14 Aug 2023 | 21.11 | 21.55 | 21.55 | 21.00 | 10136 | -2.94% |
| 11 Aug 2023 | 21.75 | 22.00 | 23.10 | 21.15 | 8442 | -3.46% |
| 10 Aug 2023 | 22.53 | 23.00 | 23.85 | 22.00 | 8532 | 0.40% |
| 09 Aug 2023 | 22.44 | 24.23 | 24.23 | 22.26 | 6938 | -5.52% |
| 08 Aug 2023 | 23.75 | 22.05 | 24.89 | 21.55 | 16098 | 5.09% |
| 07 Aug 2023 | 22.60 | 20.61 | 23.50 | 20.61 | 4643 | 2.73% |
| 04 Aug 2023 | 22.00 | 20.60 | 24.72 | 20.45 | 6360 | 6.80% |
| 03 Aug 2023 | 20.60 | 21.75 | 21.90 | 20.25 | 3627 | -2.83% |
| 02 Aug 2023 | 21.20 | 21.75 | 21.85 | 21.05 | 1904 | -1.17% |
| 01 Aug 2023 | 21.45 | 21.11 | 21.75 | 21.05 | 2303 | 1.61% |
| 31 Jul 2023 | 21.11 | 22.07 | 22.07 | 21.10 | 6266 | -2.45% |
| 28 Jul 2023 | 21.64 | 21.94 | 21.94 | 21.12 | 3598 | -1.41% |
| 27 Jul 2023 | 21.95 | 21.89 | 22.00 | 21.06 | 3661 | 3.54% |
| 26 Jul 2023 | 21.20 | 21.79 | 22.00 | 21.05 | 4431 | -0.28% |
| 25 Jul 2023 | 21.26 | 21.50 | 21.93 | 21.25 | 4533 | -3.06% |
| 24 Jul 2023 | 21.93 | 22.00 | 22.28 | 21.50 | 1746 | -1.62% |
| 21 Jul 2023 | 22.29 | 21.50 | 22.29 | 21.20 | 1591 | 1.32% |
| 20 Jul 2023 | 22.00 | 21.50 | 22.40 | 21.50 | 995 | -1.74% |
| 19 Jul 2023 | 22.39 | 21.56 | 22.50 | 21.56 | 2925 | -0.27% |
| 18 Jul 2023 | 22.45 | 22.50 | 23.00 | 21.70 | 1233 | 0.22% |
| 17 Jul 2023 | 22.40 | 22.95 | 22.95 | 21.50 | 1401 | -0.44% |
| 14 Jul 2023 | 22.50 | 22.99 | 22.99 | 21.55 | 813 | 0.94% |
| 13 Jul 2023 | 22.29 | 22.05 | 24.00 | 21.70 | 5092 | -2.66% |
| 12 Jul 2023 | 22.90 | 23.50 | 23.50 | 22.22 | 540 | -0.43% |
| 11 Jul 2023 | 23.00 | 22.13 | 23.00 | 22.13 | 604 | 0.13% |
| 10 Jul 2023 | 22.97 | 23.50 | 23.50 | 22.10 | 2244 | 0.53% |
| 07 Jul 2023 | 22.85 | 23.41 | 23.41 | 22.10 | 746 | 2.28% |
| 06 Jul 2023 | 22.34 | 23.00 | 23.49 | 22.15 | 3305 | -2.74% |
| 05 Jul 2023 | 22.97 | 23.50 | 23.50 | 22.00 | 1129 | 1.28% |
| 04 Jul 2023 | 22.68 | 22.38 | 23.25 | 22.38 | 864 | 1.34% |
| 03 Jul 2023 | 22.38 | 23.00 | 23.00 | 22.07 | 2867 | -1.97% |
| 30 Jun 2023 | 22.83 | 22.05 | 23.48 | 22.05 | 631 | 1.97% |
| 28 Jun 2023 | 22.39 | 22.51 | 23.43 | 22.20 | 1570 | -1.37% |
| 27 Jun 2023 | 22.70 | 24.89 | 24.89 | 22.05 | 2651 | -1.22% |
| 26 Jun 2023 | 22.98 | 25.49 | 25.49 | 22.26 | 414 | -2.09% |
| 23 Jun 2023 | 23.47 | 23.26 | 24.00 | 22.00 | 974 | 0.90% |
| 22 Jun 2023 | 23.26 | 26.29 | 26.29 | 22.74 | 2081 | -0.43% |
| 21 Jun 2023 | 23.36 | 22.50 | 24.40 | 22.50 | 1782 | -2.67% |
| 20 Jun 2023 | 24.00 | 26.00 | 26.00 | 23.15 | 1317 | 0.59% |
| 19 Jun 2023 | 23.86 | 23.00 | 24.40 | 22.50 | 2649 | 0.63% |
| 16 Jun 2023 | 23.71 | 22.50 | 23.88 | 22.37 | 13190 | 1.72% |
| 15 Jun 2023 | 23.31 | 22.78 | 23.84 | 22.34 | 6097 | 0.30% |
| 14 Jun 2023 | 23.24 | 26.30 | 26.30 | 22.16 | 5589 | 3.94% |
| 13 Jun 2023 | 22.36 | 21.60 | 23.85 | 21.60 | 9921 | -4.85% |
| 12 Jun 2023 | 23.50 | 23.44 | 23.80 | 22.80 | 2434 | 0.26% |
| 09 Jun 2023 | 23.44 | 22.75 | 23.80 | 22.75 | 728 | 2.05% |
| 08 Jun 2023 | 22.97 | 23.85 | 23.85 | 22.82 | 5673 | -0.78% |
| 07 Jun 2023 | 23.15 | 23.80 | 23.80 | 22.15 | 2519 | 0.09% |
| 06 Jun 2023 | 23.13 | 23.90 | 23.90 | 22.26 | 2573 | -2.03% |
| 05 Jun 2023 | 23.61 | 23.95 | 23.95 | 22.30 | 3900 | 2.08% |
| 02 Jun 2023 | 23.13 | 23.20 | 23.40 | 21.46 | 1584 | 2.39% |
| 01 Jun 2023 | 22.59 | 22.00 | 23.23 | 21.90 | 1100 | 1.48% |
| 31 May 2023 | 22.26 | 23.99 | 23.99 | 21.15 | 2618 | -1.72% |
| 30 May 2023 | 22.65 | 21.05 | 24.00 | 21.05 | 559 | -1.91% |
| 29 May 2023 | 23.09 | 24.80 | 24.80 | 22.16 | 2424 | -0.86% |
| 26 May 2023 | 23.29 | 24.38 | 24.38 | 21.21 | 1836 | 3.56% |
| 25 May 2023 | 22.49 | 24.00 | 24.00 | 21.00 | 2050 | -2.98% |
| 24 May 2023 | 23.18 | 23.00 | 23.25 | 22.00 | 2787 | 0.78% |
| 23 May 2023 | 23.00 | 23.20 | 23.50 | 22.25 | 2851 | 0.13% |
| 22 May 2023 | 22.97 | 23.99 | 24.00 | 22.75 | 4091 | 0.83% |
| 19 May 2023 | 22.78 | 22.25 | 23.00 | 21.25 | 6061 | 4.78% |
| 18 May 2023 | 21.74 | 23.00 | 23.00 | 21.65 | 5610 | -4.44% |
| 17 May 2023 | 22.75 | 21.75 | 23.00 | 21.75 | 766 | 1.02% |
| 16 May 2023 | 22.52 | 23.90 | 23.90 | 22.05 | 4376 | -2.09% |
| 15 May 2023 | 23.00 | 22.20 | 23.85 | 21.61 | 3486 | 1.59% |
| 12 May 2023 | 22.64 | 23.44 | 23.84 | 21.60 | 1994 | -3.45% |
| 11 May 2023 | 23.45 | 24.35 | 24.35 | 22.21 | 1396 | 2.45% |
| 10 May 2023 | 22.89 | 23.98 | 23.98 | 22.24 | 1398 | 1.33% |
| 09 May 2023 | 22.59 | 22.10 | 24.46 | 22.10 | 1222 | -2.38% |
| 08 May 2023 | 23.14 | 24.73 | 24.73 | 22.51 | 2279 | 0.56% |
| 05 May 2023 | 23.01 | 21.11 | 24.00 | 21.11 | 3896 | 4.59% |
| 04 May 2023 | 22.00 | 22.20 | 22.80 | 21.65 | 1367 | -0.90% |
| 03 May 2023 | 22.20 | 23.67 | 23.67 | 21.52 | 1478 | -1.94% |
| 02 May 2023 | 22.64 | 22.50 | 23.30 | 21.50 | 3730 | 2.91% |
| 28 Apr 2023 | 22.00 | 22.69 | 22.69 | 22.00 | 983 | 0.00% |
| 27 Apr 2023 | 22.00 | 22.99 | 22.99 | 21.70 | 1158 | -0.45% |
| 26 Apr 2023 | 22.10 | 23.00 | 23.00 | 21.56 | 903 | -2.56% |
| 25 Apr 2023 | 22.68 | 22.75 | 22.75 | 22.12 | 689 | 0.84% |
| 24 Apr 2023 | 22.49 | 24.90 | 24.90 | 22.00 | 2889 | 0.00% |
| 21 Apr 2023 | 22.49 | 23.67 | 25.85 | 21.91 | 8711 | -0.66% |
| 20 Apr 2023 | 22.64 | 22.29 | 24.36 | 22.27 | 3494 | -7.18% |
| 19 Apr 2023 | 24.39 | 24.99 | 24.99 | 23.90 | 950 | 2.05% |
| 18 Apr 2023 | 23.90 | 24.98 | 24.98 | 23.20 | 247 | 0.04% |
| 17 Apr 2023 | 23.89 | 23.02 | 26.47 | 23.01 | 5063 | -2.05% |
| 13 Apr 2023 | 24.39 | 26.84 | 26.84 | 23.31 | 2903 | -3.60% |
| 12 Apr 2023 | 25.30 | 25.27 | 27.45 | 25.27 | 3243 | -0.78% |
| 11 Apr 2023 | 25.50 | 26.85 | 27.00 | 24.40 | 2161 | -0.66% |
| 10 Apr 2023 | 25.67 | 25.00 | 26.80 | 23.01 | 3873 | 2.89% |
| 06 Apr 2023 | 24.95 | 23.40 | 25.85 | 23.15 | 2310 | 3.96% |
| 05 Apr 2023 | 24.00 | 24.93 | 24.93 | 23.71 | 1383 | 4.67% |
| 03 Apr 2023 | 22.93 | 21.60 | 23.00 | 21.60 | 900 | 1.91% |
| 31 Mar 2023 | 22.50 | 23.00 | 23.00 | 21.56 | 1792 | -1.27% |
| 29 Mar 2023 | 22.79 | 22.79 | 22.79 | 22.00 | 965 | 0.22% |
| 28 Mar 2023 | 22.74 | 22.89 | 22.89 | 21.75 | 289 | 1.52% |
| 27 Mar 2023 | 22.40 | 22.00 | 22.99 | 22.00 | 229 | 0.00% |
| 24 Mar 2023 | 22.40 | 22.86 | 22.86 | 21.50 | 1003 | 0.49% |
| 23 Mar 2023 | 22.29 | 21.00 | 22.60 | 21.00 | 1421 | 5.04% |
| 22 Mar 2023 | 21.22 | 23.02 | 23.10 | 21.00 | 7246 | -4.84% |
| 21 Mar 2023 | 22.30 | 23.10 | 23.10 | 21.12 | 6416 | 1.36% |
| 20 Mar 2023 | 22.00 | 23.25 | 23.25 | 20.86 | 1624 | -2.61% |
| 17 Mar 2023 | 22.59 | 22.05 | 22.98 | 21.70 | 2315 | 2.54% |
| 16 Mar 2023 | 22.03 | 22.35 | 23.88 | 21.51 | 1217 | -1.65% |
| 15 Mar 2023 | 22.40 | 23.60 | 24.19 | 22.40 | 2059 | -6.12% |
| 14 Mar 2023 | 23.86 | 23.98 | 23.98 | 22.90 | 762 | 2.98% |
| 13 Mar 2023 | 23.17 | 23.60 | 25.00 | 22.00 | 6742 | -1.74% |
| 10 Mar 2023 | 23.58 | 24.75 | 24.95 | 23.50 | 1022 | -4.65% |
| 09 Mar 2023 | 24.73 | 24.50 | 25.45 | 24.00 | 2586 | -0.16% |
| 08 Mar 2023 | 24.77 | 25.30 | 25.30 | 24.01 | 1249 | 1.10% |
| 06 Mar 2023 | 24.50 | 24.99 | 25.39 | 23.65 | 2061 | 2.51% |
| 03 Mar 2023 | 23.90 | 23.00 | 25.49 | 23.00 | 1665 | -1.12% |
| 02 Mar 2023 | 24.17 | 24.98 | 24.99 | 23.91 | 392 | 1.17% |
| 01 Mar 2023 | 23.89 | 23.80 | 24.68 | 23.80 | 783 | 1.01% |
| 28 Feb 2023 | 23.65 | 23.80 | 25.40 | 22.15 | 6045 | 2.38% |
| 27 Feb 2023 | 23.10 | 24.50 | 25.90 | 23.00 | 3702 | -7.04% |
| 24 Feb 2023 | 24.85 | 24.85 | 26.25 | 24.50 | 4858 | -2.74% |
| 23 Feb 2023 | 25.55 | 27.70 | 27.70 | 24.05 | 3342 | -3.58% |
| 22 Feb 2023 | 26.50 | 26.70 | 26.70 | 25.50 | 940 | 1.92% |
| 21 Feb 2023 | 26.00 | 25.50 | 26.60 | 25.50 | 1301 | -2.26% |
| 20 Feb 2023 | 26.60 | 26.80 | 26.80 | 25.25 | 1032 | 2.11% |
| 17 Feb 2023 | 26.05 | 25.75 | 26.85 | 25.05 | 643 | -2.25% |
| 16 Feb 2023 | 26.65 | 27.00 | 27.00 | 24.65 | 751 | 2.11% |
| 15 Feb 2023 | 26.10 | 26.15 | 26.80 | 24.80 | 972 | 4.40% |
| 14 Feb 2023 | 25.00 | 27.75 | 27.75 | 23.90 | 7829 | -5.84% |
| 13 Feb 2023 | 26.55 | 26.05 | 29.15 | 26.05 | 4389 | 0.19% |
| 10 Feb 2023 | 26.50 | 28.55 | 28.55 | 25.55 | 1264 | -2.93% |
| 09 Feb 2023 | 27.30 | 26.95 | 27.85 | 24.10 | 1946 | 7.69% |
| 08 Feb 2023 | 25.35 | 28.45 | 28.45 | 25.00 | 5415 | -2.50% |
| 07 Feb 2023 | 26.00 | 28.65 | 28.65 | 24.10 | 8302 | -0.95% |
| 06 Feb 2023 | 26.25 | 25.55 | 27.35 | 25.55 | 1205 | -1.69% |
| 03 Feb 2023 | 26.70 | 27.00 | 28.15 | 26.50 | 1621 | -0.74% |
| 02 Feb 2023 | 26.90 | 26.75 | 27.50 | 25.50 | 1559 | 0.56% |
| 01 Feb 2023 | 26.75 | 27.00 | 27.00 | 26.75 | 527 | -0.56% |
| 31 Jan 2023 | 26.90 | 27.50 | 27.50 | 26.10 | 1210 | 1.51% |
| 30 Jan 2023 | 26.50 | 26.50 | 27.10 | 26.10 | 2646 | -1.12% |
| 27 Jan 2023 | 26.80 | 28.00 | 28.00 | 26.40 | 2131 | -3.42% |
| 25 Jan 2023 | 27.75 | 28.00 | 28.00 | 26.15 | 2318 | 2.78% |
| 24 Jan 2023 | 27.00 | 28.50 | 28.50 | 26.65 | 3320 | -1.46% |
| 23 Jan 2023 | 27.40 | 28.90 | 28.90 | 27.40 | 2439 | -3.18% |
| 20 Jan 2023 | 28.30 | 28.00 | 28.30 | 27.55 | 1212 | -0.18% |
| 19 Jan 2023 | 28.35 | 27.00 | 28.40 | 27.00 | 1604 | 1.80% |
| 18 Jan 2023 | 27.85 | 28.40 | 28.40 | 27.40 | 2264 | 0.54% |
| 17 Jan 2023 | 27.70 | 27.10 | 28.95 | 27.10 | 2058 | -2.64% |
| 16 Jan 2023 | 28.45 | 29.60 | 29.90 | 27.50 | 6036 | -0.18% |
| 13 Jan 2023 | 28.50 | 29.75 | 29.75 | 27.45 | 1872 | -0.70% |
| 12 Jan 2023 | 28.70 | 29.75 | 29.75 | 27.60 | 3302 | 0.88% |
| 11 Jan 2023 | 28.45 | 29.30 | 29.30 | 27.25 | 1680 | -0.35% |
| 10 Jan 2023 | 28.55 | 28.90 | 29.60 | 27.55 | 6089 | -1.55% |
| 09 Jan 2023 | 29.00 | 31.75 | 31.75 | 28.90 | 5001 | -4.61% |
| 06 Jan 2023 | 30.40 | 32.95 | 32.95 | 30.20 | 1626 | -4.25% |
| 05 Jan 2023 | 31.75 | 31.00 | 31.90 | 30.00 | 5088 | 2.75% |
| 04 Jan 2023 | 30.90 | 33.00 | 33.00 | 30.00 | 8400 | -2.06% |
| 03 Jan 2023 | 31.55 | 31.85 | 33.40 | 30.40 | 7683 | -0.94% |
| 02 Jan 2023 | 31.85 | 31.80 | 31.85 | 31.80 | 3181 | 4.94% |
| 30 Dec 2022 | 30.35 | 31.35 | 31.40 | 29.05 | 5666 | 1.34% |
| 29 Dec 2022 | 29.95 | 28.80 | 29.95 | 27.15 | 14405 | 4.90% |
| 28 Dec 2022 | 28.55 | 29.05 | 29.05 | 27.30 | 1040 | 2.88% |
| 27 Dec 2022 | 27.75 | 27.70 | 27.80 | 27.30 | 625 | 4.72% |
| 26 Dec 2022 | 26.50 | 24.05 | 26.50 | 24.00 | 6189 | 4.95% |
| 23 Dec 2022 | 25.25 | 25.25 | 26.05 | 25.25 | 2985 | -4.90% |
| 22 Dec 2022 | 26.55 | 29.25 | 29.25 | 26.55 | 8497 | -4.84% |
| 21 Dec 2022 | 27.90 | 30.75 | 30.75 | 27.85 | 10158 | -4.78% |
| 20 Dec 2022 | 29.30 | 29.45 | 29.45 | 28.30 | 704 | 3.17% |
| 19 Dec 2022 | 28.40 | 30.95 | 30.95 | 28.30 | 2410 | -3.89% |
| 16 Dec 2022 | 29.55 | 31.65 | 31.65 | 29.30 | 2355 | -2.96% |
| 15 Dec 2022 | 30.45 | 29.25 | 30.95 | 29.25 | 1819 | -0.98% |
| 14 Dec 2022 | 30.75 | 31.00 | 31.00 | 29.05 | 1949 | 1.65% |
| 13 Dec 2022 | 30.25 | 29.45 | 31.15 | 29.05 | 7254 | 0.67% |
| 12 Dec 2022 | 30.05 | 31.20 | 31.20 | 29.00 | 5107 | -0.66% |
| 09 Dec 2022 | 30.25 | 31.25 | 31.25 | 28.50 | 5829 | 0.83% |
| 08 Dec 2022 | 30.00 | 31.25 | 31.25 | 29.15 | 3192 | -2.12% |
| 07 Dec 2022 | 30.65 | 31.20 | 31.20 | 28.70 | 5880 | 1.49% |
| 06 Dec 2022 | 30.20 | 31.20 | 31.20 | 29.75 | 3045 | -3.21% |
| 05 Dec 2022 | 31.20 | 31.80 | 31.80 | 29.05 | 1574 | 2.63% |
| 02 Dec 2022 | 30.40 | 30.10 | 30.95 | 28.50 | 3827 | 1.50% |
| 01 Dec 2022 | 29.95 | 31.70 | 31.70 | 29.25 | 1265 | -2.60% |
| 30 Nov 2022 | 30.75 | 30.90 | 31.15 | 28.50 | 2660 | 3.54% |
| 29 Nov 2022 | 29.70 | 31.25 | 31.45 | 29.20 | 2424 | -2.94% |
| 28 Nov 2022 | 30.60 | 31.65 | 31.65 | 30.00 | 2291 | -1.29% |
| 25 Nov 2022 | 31.00 | 31.25 | 31.25 | 28.35 | 5709 | 4.03% |
| 24 Nov 2022 | 29.80 | 30.75 | 31.90 | 29.80 | 5616 | -4.94% |
| 23 Nov 2022 | 31.35 | 32.45 | 32.45 | 30.25 | 3681 | -1.42% |
| 22 Nov 2022 | 31.80 | 33.40 | 33.40 | 30.40 | 4109 | -0.62% |
| 21 Nov 2022 | 32.00 | 31.60 | 32.75 | 31.00 | 3844 | 2.56% |
| 18 Nov 2022 | 31.20 | 31.00 | 31.85 | 29.10 | 3243 | 2.80% |
| 17 Nov 2022 | 30.35 | 30.30 | 30.35 | 28.00 | 4451 | 4.84% |
| 16 Nov 2022 | 28.95 | 30.90 | 30.90 | 28.10 | 9520 | -2.03% |
| 15 Nov 2022 | 29.55 | 29.15 | 31.75 | 29.15 | 6145 | -3.11% |
| 14 Nov 2022 | 30.50 | 32.00 | 33.30 | 30.35 | 7220 | -4.39% |
| 11 Nov 2022 | 31.90 | 33.80 | 33.80 | 31.05 | 5518 | -0.93% |
| 10 Nov 2022 | 32.20 | 34.85 | 34.85 | 31.75 | 2612 | -3.59% |
| 09 Nov 2022 | 33.40 | 31.85 | 33.90 | 30.90 | 2100 | 2.77% |
| 07 Nov 2022 | 32.50 | 35.40 | 35.40 | 32.25 | 12799 | -4.13% |
| 04 Nov 2022 | 33.90 | 35.65 | 37.40 | 33.90 | 8717 | -4.91% |
| 03 Nov 2022 | 35.65 | 37.50 | 38.50 | 35.65 | 3250 | -4.93% |
| 02 Nov 2022 | 37.50 | 36.15 | 37.95 | 36.15 | 8936 | -1.45% |
| 01 Nov 2022 | 38.05 | 38.05 | 39.60 | 36.90 | 5632 | -1.93% |
| 31 Oct 2022 | 38.80 | 38.90 | 39.00 | 35.60 | 10545 | 4.44% |
| 28 Oct 2022 | 37.15 | 37.15 | 37.15 | 33.70 | 6548 | 4.94% |
| 27 Oct 2022 | 35.40 | 35.40 | 35.40 | 35.40 | 7293 | 4.89% |
| 25 Oct 2022 | 33.75 | 33.75 | 33.75 | 33.70 | 7122 | 4.98% |
| 24 Oct 2022 | 32.15 | 32.15 | 32.15 | 32.15 | 1476 | 4.89% |
| 21 Oct 2022 | 30.65 | 28.80 | 31.70 | 28.80 | 2283 | 1.49% |
| 20 Oct 2022 | 30.20 | 31.50 | 31.50 | 30.20 | 4427 | -4.88% |
| 19 Oct 2022 | 31.75 | 30.80 | 31.95 | 30.80 | 2916 | 3.08% |
| 18 Oct 2022 | 30.80 | 29.70 | 31.70 | 29.70 | 7003 | -1.44% |
| 17 Oct 2022 | 31.25 | 32.20 | 32.80 | 31.25 | 5396 | -4.87% |
| 14 Oct 2022 | 32.85 | 34.90 | 34.90 | 31.80 | 3241 | -1.79% |
| 13 Oct 2022 | 33.45 | 34.30 | 34.90 | 32.60 | 6354 | -2.48% |
| 12 Oct 2022 | 34.30 | 36.00 | 36.00 | 33.80 | 7468 | -3.52% |
| 11 Oct 2022 | 35.55 | 35.40 | 37.00 | 34.50 | 2574 | -0.14% |
| 10 Oct 2022 | 35.60 | 35.60 | 37.30 | 33.85 | 4797 | 0.00% |
| 07 Oct 2022 | 35.60 | 36.90 | 38.95 | 35.60 | 7107 | -4.94% |
| 06 Oct 2022 | 37.45 | 39.00 | 40.45 | 37.05 | 10969 | -3.85% |
| 04 Oct 2022 | 38.95 | 40.30 | 40.30 | 37.00 | 12492 | 1.43% |
| 03 Oct 2022 | 38.40 | 38.50 | 38.65 | 35.65 | 9693 | 4.21% |
| 30 Sep 2022 | 36.85 | 37.00 | 37.05 | 34.00 | 11432 | 4.39% |
| 29 Sep 2022 | 35.30 | 34.50 | 37.40 | 33.95 | 4467 | -1.12% |
| 28 Sep 2022 | 35.70 | 37.80 | 38.00 | 35.40 | 6461 | -4.16% |
| 27 Sep 2022 | 37.25 | 36.00 | 37.95 | 34.35 | 12381 | 3.04% |
| 26 Sep 2022 | 36.15 | 36.00 | 39.35 | 35.65 | 12767 | -3.60% |
| 23 Sep 2022 | 37.50 | 34.00 | 37.50 | 34.00 | 14266 | 4.90% |
| 22 Sep 2022 | 35.75 | 39.00 | 39.00 | 35.75 | 10382 | -4.92% |
| 21 Sep 2022 | 37.60 | 37.60 | 37.60 | 35.85 | 29396 | 4.88% |
| 20 Sep 2022 | 35.85 | 35.75 | 35.85 | 35.00 | 11045 | 4.98% |
| 19 Sep 2022 | 34.15 | 32.55 | 34.15 | 31.00 | 25236 | 4.92% |
| 16 Sep 2022 | 32.55 | 32.40 | 32.55 | 32.00 | 9437 | 5.00% |
| 15 Sep 2022 | 31.00 | 31.00 | 31.00 | 30.30 | 16758 | 4.91% |
| 14 Sep 2022 | 29.55 | 26.75 | 29.55 | 26.75 | 18570 | 4.97% |
| 13 Sep 2022 | 28.15 | 28.15 | 30.05 | 28.15 | 17121 | -4.90% |
| 12 Sep 2022 | 29.60 | 29.60 | 29.60 | 29.60 | 8984 | -4.98% |
| 09 Sep 2022 | 31.15 | 34.35 | 34.35 | 31.15 | 22170 | -4.89% |
| 08 Sep 2022 | 32.75 | 32.75 | 32.75 | 32.75 | 6389 | 4.97% |
| 07 Sep 2022 | 31.20 | 31.20 | 31.20 | 31.20 | 11724 | 4.87% |
| 06 Sep 2022 | 29.75 | 29.75 | 29.75 | 29.40 | 16213 | 9.98% |
| 05 Sep 2022 | 27.05 | 25.70 | 27.05 | 25.70 | 12551 | 9.96% |
| 02 Sep 2022 | 24.60 | 23.00 | 24.60 | 22.95 | 26565 | 9.82% |
| 01 Sep 2022 | 22.40 | 22.85 | 23.00 | 21.75 | 8056 | 1.82% |
| 30 Aug 2022 | 22.00 | 21.90 | 22.40 | 20.40 | 6247 | 2.56% |
| 29 Aug 2022 | 21.45 | 22.00 | 22.00 | 20.20 | 2923 | -4.24% |
| 26 Aug 2022 | 22.40 | 22.50 | 22.50 | 21.20 | 3295 | -2.40% |
| 25 Aug 2022 | 22.95 | 22.95 | 23.00 | 22.15 | 2445 | 0.44% |
| 24 Aug 2022 | 22.85 | 22.00 | 23.00 | 21.35 | 2104 | 2.01% |
| 23 Aug 2022 | 22.40 | 22.90 | 22.90 | 22.00 | 679 | -0.88% |
| 22 Aug 2022 | 22.60 | 22.00 | 22.75 | 21.65 | 6182 | 5.12% |
| 19 Aug 2022 | 21.50 | 22.00 | 22.40 | 21.05 | 1964 | -0.92% |
| 18 Aug 2022 | 21.70 | 21.60 | 22.45 | 21.00 | 6430 | -3.34% |
| 17 Aug 2022 | 22.45 | 23.00 | 23.00 | 21.50 | 4396 | 2.51% |
| 16 Aug 2022 | 21.90 | 24.95 | 24.95 | 21.55 | 17046 | -8.37% |
| 12 Aug 2022 | 23.90 | 22.50 | 24.00 | 22.50 | 12022 | 4.37% |
| 11 Aug 2022 | 22.90 | 23.80 | 23.80 | 22.50 | 6927 | -3.78% |
| 10 Aug 2022 | 23.80 | 24.00 | 24.40 | 23.00 | 3182 | -0.83% |
| 08 Aug 2022 | 24.00 | 24.00 | 24.40 | 23.15 | 2109 | 1.69% |
| 05 Aug 2022 | 23.60 | 24.00 | 24.00 | 22.50 | 3154 | 1.51% |
| 04 Aug 2022 | 23.25 | 24.00 | 24.25 | 23.20 | 2382 | -3.13% |
| 03 Aug 2022 | 24.00 | 25.55 | 25.55 | 23.20 | 6540 | -1.64% |
| 02 Aug 2022 | 24.40 | 24.70 | 24.70 | 22.60 | 9776 | 3.61% |
| 01 Aug 2022 | 23.55 | 24.00 | 24.50 | 23.20 | 2717 | -0.21% |
| 29 Jul 2022 | 23.60 | 24.50 | 24.50 | 22.70 | 1726 | 0.43% |
| 28 Jul 2022 | 23.50 | 23.75 | 23.75 | 22.55 | 809 | 1.73% |
| 27 Jul 2022 | 23.10 | 22.65 | 23.85 | 22.65 | 789 | -1.07% |
| 26 Jul 2022 | 23.35 | 24.00 | 24.00 | 22.60 | 2134 | -0.64% |
| 25 Jul 2022 | 23.50 | 22.85 | 24.30 | 22.85 | 2918 | -2.29% |
| 22 Jul 2022 | 24.05 | 24.90 | 24.90 | 23.70 | 3606 | -3.41% |
| 21 Jul 2022 | 24.90 | 23.90 | 25.00 | 23.90 | 1338 | 2.47% |
| 20 Jul 2022 | 24.30 | 23.85 | 25.85 | 23.85 | 11730 | -1.42% |
| 19 Jul 2022 | 24.65 | 24.70 | 25.40 | 23.60 | 7378 | 1.86% |
| 18 Jul 2022 | 24.20 | 24.40 | 24.40 | 23.05 | 5010 | 4.09% |
| 15 Jul 2022 | 23.25 | 23.80 | 23.80 | 22.35 | 2840 | 2.42% |
| 14 Jul 2022 | 22.70 | 22.20 | 22.95 | 22.05 | 3539 | 3.65% |
| 13 Jul 2022 | 21.90 | 22.10 | 22.10 | 21.50 | 2707 | 2.10% |
| 12 Jul 2022 | 21.45 | 21.40 | 22.45 | 21.10 | 2938 | -1.61% |
| 11 Jul 2022 | 21.80 | 22.00 | 22.00 | 21.15 | 2736 | 1.40% |
| 08 Jul 2022 | 21.50 | 22.00 | 22.10 | 20.60 | 4213 | 2.14% |
| 07 Jul 2022 | 21.05 | 21.25 | 21.50 | 21.05 | 4543 | 2.68% |
| 06 Jul 2022 | 20.50 | 21.20 | 21.20 | 20.30 | 2816 | -1.91% |
| 05 Jul 2022 | 20.90 | 22.15 | 22.85 | 20.75 | 6689 | -4.13% |
| 04 Jul 2022 | 21.80 | 22.00 | 22.35 | 20.40 | 4145 | 1.87% |
| 01 Jul 2022 | 21.40 | 22.25 | 22.25 | 21.05 | 2140 | -2.73% |
| 30 Jun 2022 | 22.00 | 22.95 | 22.95 | 21.75 | 1752 | -1.12% |
| 29 Jun 2022 | 22.25 | 22.50 | 23.40 | 21.50 | 3543 | -1.11% |
| 28 Jun 2022 | 22.50 | 23.10 | 23.45 | 21.90 | 1016 | -0.66% |
| 27 Jun 2022 | 22.65 | 23.00 | 23.80 | 22.35 | 3685 | -0.44% |
| 24 Jun 2022 | 22.75 | 22.45 | 24.00 | 22.05 | 1017 | -1.09% |
| 23 Jun 2022 | 23.00 | 23.40 | 23.40 | 21.60 | 1425 | 2.91% |
| 22 Jun 2022 | 22.35 | 23.40 | 24.05 | 22.30 | 1232 | -4.28% |
| 21 Jun 2022 | 23.35 | 22.50 | 24.25 | 22.00 | 2522 | 0.86% |
| 20 Jun 2022 | 23.15 | 23.35 | 23.90 | 22.25 | 1710 | 0.87% |
| 17 Jun 2022 | 22.95 | 24.85 | 24.85 | 22.70 | 964 | -3.77% |
| 16 Jun 2022 | 23.85 | 25.05 | 25.30 | 23.85 | 2401 | -4.79% |
| 15 Jun 2022 | 25.05 | 25.35 | 25.35 | 23.85 | 2425 | 1.62% |
| 14 Jun 2022 | 24.65 | 25.35 | 25.35 | 23.40 | 1217 | 0.61% |
| 13 Jun 2022 | 24.50 | 25.55 | 25.55 | 23.35 | 2982 | 0.62% |
| 10 Jun 2022 | 24.35 | 25.85 | 25.85 | 24.05 | 2585 | -1.42% |
| 09 Jun 2022 | 24.70 | 25.45 | 25.45 | 23.35 | 911 | 1.44% |
| 08 Jun 2022 | 24.35 | 24.60 | 24.70 | 24.00 | 1852 | -1.02% |
| 07 Jun 2022 | 24.60 | 24.65 | 25.00 | 22.75 | 3263 | 3.14% |
| 06 Jun 2022 | 23.85 | 24.05 | 24.05 | 22.45 | 3937 | 3.92% |
| 03 Jun 2022 | 22.95 | 24.50 | 24.50 | 22.60 | 2014 | -1.92% |
| 02 Jun 2022 | 23.40 | 22.50 | 24.20 | 22.50 | 2018 | 1.30% |
| 01 Jun 2022 | 23.10 | 22.75 | 23.15 | 22.50 | 2432 | 4.76% |
| 31 May 2022 | 22.05 | 22.95 | 22.95 | 21.50 | 12076 | -2.43% |
| 30 May 2022 | 22.60 | 22.60 | 24.40 | 22.60 | 12306 | -4.84% |
| 27 May 2022 | 23.75 | 24.95 | 24.95 | 23.75 | 4310 | -4.81% |
| 26 May 2022 | 24.95 | 26.25 | 26.25 | 24.95 | 3054 | -4.95% |
| 25 May 2022 | 26.25 | 28.20 | 28.25 | 26.00 | 14498 | -2.60% |
| 24 May 2022 | 26.95 | 26.95 | 27.90 | 26.95 | 5486 | -4.94% |
| 23 May 2022 | 28.35 | 31.15 | 31.15 | 28.35 | 6808 | -4.87% |
| 20 May 2022 | 29.80 | 29.80 | 29.80 | 27.25 | 17334 | 9.96% |
| 19 May 2022 | 27.10 | 27.10 | 27.10 | 25.20 | 6420 | 9.94% |
| 18 May 2022 | 24.65 | 22.85 | 25.60 | 22.85 | 4357 | 5.34% |
| 17 May 2022 | 23.40 | 25.85 | 25.90 | 22.60 | 4048 | -1.27% |
| 16 May 2022 | 23.70 | 22.75 | 23.95 | 21.00 | 1177 | 7.24% |
| 13 May 2022 | 22.10 | 23.00 | 23.00 | 21.10 | 4141 | -2.86% |
| 12 May 2022 | 22.75 | 22.00 | 22.90 | 21.00 | 3160 | 4.60% |
| 11 May 2022 | 21.75 | 23.75 | 24.10 | 21.15 | 4031 | -7.05% |
| 10 May 2022 | 23.40 | 25.90 | 25.90 | 23.40 | 7176 | -9.83% |
| 09 May 2022 | 25.95 | 27.95 | 27.95 | 25.05 | 1412 | -0.19% |
| 06 May 2022 | 26.00 | 27.00 | 27.00 | 25.10 | 1192 | -2.80% |
| 05 May 2022 | 26.75 | 28.85 | 28.85 | 25.50 | 5183 | 0.94% |
| 04 May 2022 | 26.50 | 26.00 | 27.70 | 24.50 | 6578 | 5.16% |
| 02 May 2022 | 25.20 | 25.75 | 25.95 | 24.50 | 1476 | -2.14% |
| 29 Apr 2022 | 25.75 | 26.00 | 26.00 | 24.10 | 3306 | -0.77% |
| 28 Apr 2022 | 25.95 | 25.25 | 25.95 | 24.90 | 1329 | 3.18% |
| 27 Apr 2022 | 25.15 | 25.95 | 25.95 | 25.00 | 1763 | -2.14% |
| 26 Apr 2022 | 25.70 | 27.40 | 28.00 | 23.60 | 9114 | -1.91% |
| 25 Apr 2022 | 26.20 | 26.00 | 27.00 | 26.00 | 3313 | -3.50% |
| 22 Apr 2022 | 27.15 | 27.50 | 27.50 | 25.10 | 4747 | 0.37% |
| 21 Apr 2022 | 27.05 | 26.90 | 27.45 | 26.90 | 6181 | 2.46% |
| 20 Apr 2022 | 26.40 | 28.25 | 28.25 | 26.00 | 9790 | -5.38% |
| 19 Apr 2022 | 27.90 | 26.95 | 28.50 | 26.95 | 3535 | 2.76% |
| 18 Apr 2022 | 27.15 | 29.50 | 29.50 | 27.05 | 5310 | -6.06% |
| 13 Apr 2022 | 28.90 | 27.50 | 30.00 | 27.50 | 2272 | -0.52% |
| 12 Apr 2022 | 29.05 | 32.00 | 32.00 | 28.00 | 14573 | -0.17% |
| 11 Apr 2022 | 29.10 | 26.75 | 29.25 | 26.75 | 13264 | 9.40% |
| 08 Apr 2022 | 26.60 | 28.25 | 28.25 | 25.05 | 2972 | -0.37% |
| 07 Apr 2022 | 26.70 | 26.25 | 26.95 | 25.30 | 4242 | 4.91% |
| 06 Apr 2022 | 25.45 | 24.35 | 25.50 | 23.95 | 1803 | 2.21% |
| 05 Apr 2022 | 24.90 | 26.20 | 26.20 | 24.05 | 5380 | -0.60% |
| 04 Apr 2022 | 25.05 | 26.00 | 26.00 | 24.50 | 3164 | 0.20% |
| 01 Apr 2022 | 25.00 | 27.00 | 27.00 | 24.50 | 3668 | -2.91% |
| 31 Mar 2022 | 25.75 | 23.60 | 25.80 | 23.60 | 3753 | 4.67% |
| 30 Mar 2022 | 24.60 | 23.85 | 24.95 | 23.20 | 4607 | 3.14% |
| 29 Mar 2022 | 23.85 | 24.75 | 24.75 | 23.85 | 5042 | -4.98% |
| 28 Mar 2022 | 25.10 | 25.25 | 25.25 | 24.30 | 1703 | -1.57% |
| 25 Mar 2022 | 25.50 | 27.00 | 27.00 | 25.20 | 2044 | -1.92% |
| 24 Mar 2022 | 26.00 | 27.00 | 27.60 | 25.10 | 7088 | -1.14% |
| 23 Mar 2022 | 26.30 | 26.50 | 26.65 | 26.05 | 6476 | 3.54% |
| 22 Mar 2022 | 25.40 | 26.85 | 26.90 | 25.00 | 1706 | -1.36% |
| 21 Mar 2022 | 25.75 | 26.85 | 26.85 | 25.60 | 4776 | -4.10% |
| 17 Mar 2022 | 26.85 | 27.25 | 27.25 | 26.10 | 3936 | -1.47% |
| 16 Mar 2022 | 27.25 | 29.25 | 29.25 | 26.60 | 11760 | -2.50% |
| 15 Mar 2022 | 27.95 | 25.90 | 27.95 | 25.90 | 3120 | 4.88% |
| 14 Mar 2022 | 26.65 | 28.00 | 28.35 | 25.70 | 12540 | -1.30% |
| 11 Mar 2022 | 27.00 | 27.00 | 27.00 | 25.10 | 3338 | 4.85% |
| 10 Mar 2022 | 25.75 | 25.90 | 25.90 | 24.80 | 2054 | 4.25% |
| 09 Mar 2022 | 24.70 | 24.50 | 24.70 | 22.50 | 3540 | 4.88% |
| 08 Mar 2022 | 23.55 | 24.00 | 24.00 | 22.75 | 1394 | -1.05% |
| 07 Mar 2022 | 23.80 | 23.75 | 24.20 | 23.00 | 1687 | -1.65% |
| 04 Mar 2022 | 24.20 | 25.00 | 25.80 | 23.45 | 6692 | -1.63% |
| 03 Mar 2022 | 24.60 | 23.95 | 24.60 | 23.95 | 3110 | 4.90% |
| 02 Mar 2022 | 23.45 | 22.80 | 23.70 | 21.75 | 7151 | 2.85% |
| 28 Feb 2022 | 22.80 | 22.90 | 22.90 | 21.60 | 2602 | 0.44% |
| 25 Feb 2022 | 22.70 | 21.85 | 24.00 | 21.85 | 9470 | -1.09% |
| 24 Feb 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 2485 | -4.97% |
| 23 Feb 2022 | 24.15 | 25.50 | 25.50 | 23.35 | 5800 | -0.62% |
| 22 Feb 2022 | 24.30 | 24.30 | 24.30 | 24.30 | 1614 | -4.89% |
| 21 Feb 2022 | 25.55 | 25.65 | 26.25 | 25.55 | 2848 | -4.84% |
| 18 Feb 2022 | 26.85 | 27.70 | 27.70 | 26.85 | 10195 | -4.96% |
| 17 Feb 2022 | 28.25 | 29.10 | 29.95 | 28.25 | 1572 | -4.72% |
| 16 Feb 2022 | 29.65 | 28.30 | 29.70 | 27.30 | 2320 | 4.77% |
| 15 Feb 2022 | 28.30 | 29.70 | 29.70 | 28.25 | 2143 | -4.71% |
| 14 Feb 2022 | 29.70 | 32.20 | 32.20 | 29.70 | 7348 | -4.96% |
| 11 Feb 2022 | 31.25 | 30.60 | 31.50 | 28.50 | 13870 | 4.17% |
| 10 Feb 2022 | 30.00 | 28.00 | 30.20 | 27.40 | 11122 | 4.17% |
| 09 Feb 2022 | 28.80 | 28.00 | 30.50 | 28.00 | 3988 | -2.21% |
| 08 Feb 2022 | 29.45 | 31.50 | 31.50 | 29.45 | 2169 | -5.00% |
| 07 Feb 2022 | 31.00 | 33.40 | 33.40 | 30.45 | 10830 | -3.28% |
| 04 Feb 2022 | 32.05 | 31.40 | 33.60 | 30.40 | 7992 | 0.16% |
| 03 Feb 2022 | 32.00 | 32.20 | 33.00 | 30.30 | 3271 | 1.27% |
| 02 Feb 2022 | 31.60 | 33.90 | 34.45 | 31.55 | 7983 | -4.82% |
| 01 Feb 2022 | 33.20 | 34.20 | 34.20 | 31.05 | 7503 | 1.84% |
| 31 Jan 2022 | 32.60 | 32.60 | 32.60 | 32.60 | 2612 | 4.99% |
| 28 Jan 2022 | 31.05 | 28.15 | 31.05 | 28.15 | 7075 | 4.90% |
| 27 Jan 2022 | 29.60 | 30.00 | 30.00 | 29.60 | 1973 | -4.98% |
| 25 Jan 2022 | 31.15 | 32.75 | 32.75 | 31.15 | 3404 | -4.89% |
| 24 Jan 2022 | 32.75 | 32.75 | 32.75 | 32.75 | 2602 | -4.93% |
| 21 Jan 2022 | 34.45 | 34.50 | 34.50 | 34.45 | 2477 | -4.97% |
| 20 Jan 2022 | 36.25 | 36.25 | 36.25 | 36.25 | 6371 | -4.98% |
| 19 Jan 2022 | 38.15 | 40.00 | 40.00 | 38.15 | 3138 | -4.98% |
| 18 Jan 2022 | 40.15 | 44.35 | 44.35 | 40.15 | 10975 | -4.97% |
| 17 Jan 2022 | 42.25 | 42.20 | 42.25 | 40.00 | 9063 | 4.97% |
| 14 Jan 2022 | 40.25 | 40.45 | 40.45 | 36.80 | 21302 | 4.41% |
| 13 Jan 2022 | 38.55 | 38.55 | 38.55 | 38.55 | 8740 | 4.90% |
| 12 Jan 2022 | 36.75 | 36.75 | 36.75 | 36.75 | 3376 | 5.00% |
| 11 Jan 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 15232 | 4.95% |
| 10 Jan 2022 | 33.35 | 32.25 | 33.90 | 30.70 | 11980 | 3.25% |
| 07 Jan 2022 | 32.30 | 34.00 | 34.05 | 32.30 | 3163 | -4.72% |
| 06 Jan 2022 | 33.90 | 32.30 | 33.90 | 32.30 | 3816 | 4.95% |
| 05 Jan 2022 | 32.30 | 32.30 | 32.90 | 32.30 | 6588 | -4.86% |
| 04 Jan 2022 | 33.95 | 33.95 | 33.95 | 33.95 | 6673 | 4.95% |
| 03 Jan 2022 | 32.35 | 32.35 | 32.35 | 32.35 | 1535 | 4.86% |
| 31 Dec 2021 | 30.85 | 29.35 | 30.85 | 29.35 | 5399 | 4.93% |
| 30 Dec 2021 | 29.40 | 29.45 | 29.45 | 26.70 | 4886 | 4.81% |
| 29 Dec 2021 | 28.05 | 28.00 | 28.05 | 26.75 | 2284 | 4.86% |
| 28 Dec 2021 | 26.75 | 26.75 | 26.75 | 26.75 | 2193 | 4.90% |
| 27 Dec 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 488 | 4.94% |
| 24 Dec 2021 | 24.30 | 22.00 | 24.30 | 22.00 | 4210 | 4.97% |
| 23 Dec 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 3444 | 4.99% |
| 22 Dec 2021 | 22.05 | 22.00 | 22.05 | 22.00 | 2830 | 5.00% |
| 21 Dec 2021 | 21.00 | 21.00 | 21.95 | 21.00 | 2611 | -4.33% |
| 20 Dec 2021 | 21.95 | 21.95 | 21.95 | 21.95 | 1144 | -4.98% |
| 17 Dec 2021 | 23.10 | 24.70 | 24.70 | 22.55 | 4382 | -2.33% |
| 16 Dec 2021 | 23.65 | 23.65 | 23.65 | 23.00 | 9015 | 4.42% |
| 15 Dec 2021 | 22.65 | 22.60 | 22.65 | 22.60 | 4086 | 4.86% |
| 14 Dec 2021 | 21.60 | 22.90 | 22.90 | 21.60 | 4411 | -4.85% |
| 13 Dec 2021 | 22.70 | 25.00 | 25.00 | 22.70 | 6902 | -4.82% |
| 10 Dec 2021 | 23.85 | 23.85 | 23.85 | 23.85 | 912 | 4.84% |
| 09 Dec 2021 | 22.75 | 22.95 | 22.95 | 22.00 | 3838 | 3.88% |
| 08 Dec 2021 | 21.90 | 21.90 | 21.90 | 21.90 | 597 | 4.78% |
| 07 Dec 2021 | 20.90 | 20.65 | 20.95 | 20.65 | 3672 | -3.69% |
| 06 Dec 2021 | 21.70 | 21.50 | 21.70 | 21.50 | 2097 | 4.83% |
| 03 Dec 2021 | 20.70 | 20.95 | 20.95 | 20.70 | 1143 | 3.50% |
| 02 Dec 2021 | 20.00 | 18.95 | 20.00 | 18.95 | 3305 | 0.50% |
| 01 Dec 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 2269 | -4.78% |
| 30 Nov 2021 | 20.90 | 21.00 | 21.00 | 20.90 | 1673 | -5.00% |
| 29 Nov 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 624 | -4.97% |
| 26 Nov 2021 | 23.15 | 22.65 | 23.55 | 22.65 | 6952 | 2.21% |
| 25 Nov 2021 | 22.65 | 22.65 | 22.65 | 22.65 | 1627 | 4.86% |
| 24 Nov 2021 | 21.60 | 21.60 | 21.60 | 21.40 | 8532 | 4.85% |
| 23 Nov 2021 | 20.60 | 20.60 | 20.60 | 20.60 | 2091 | 4.83% |
| 22 Nov 2021 | 19.65 | 19.65 | 19.65 | 19.65 | 2486 | 4.80% |
| 18 Nov 2021 | 18.75 | 18.75 | 18.75 | 18.75 | 141 | 4.75% |
| 17 Nov 2021 | 17.90 | 17.90 | 17.90 | 17.90 | 222 | 4.99% |
| 16 Nov 2021 | 17.05 | 17.05 | 17.85 | 17.00 | 8621 | -4.48% |
| 15 Nov 2021 | 17.85 | 17.85 | 19.55 | 17.85 | 17172 | -4.80% |
| 12 Nov 2021 | 18.75 | 18.75 | 18.75 | 18.75 | 4639 | -4.82% |
| 11 Nov 2021 | 19.70 | 19.70 | 19.70 | 19.70 | 8346 | -7.08% |
| 10 Nov 2021 | 21.20 | 22.00 | 22.00 | 21.20 | 11427 | -4.93% |
| 09 Nov 2021 | 22.30 | 20.60 | 22.30 | 20.60 | 6238 | 4.94% |
| 08 Nov 2021 | 21.25 | 21.25 | 21.25 | 21.25 | 4682 | -4.92% |
| 04 Nov 2021 | 22.35 | 22.35 | 22.35 | 22.35 | 2784 | -4.89% |
| 03 Nov 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 5248 | -4.86% |
| 02 Nov 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 5109 | -5.00% |
| 01 Nov 2021 | 26.00 | 28.70 | 28.70 | 26.00 | 5366 | -4.94% |
| 29 Oct 2021 | 27.35 | 27.35 | 27.35 | 27.35 | 491 | 4.99% |
| 28 Oct 2021 | 26.05 | 26.05 | 26.05 | 26.05 | 4425 | 4.83% |
| 27 Oct 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 2774 | 4.85% |
| 26 Oct 2021 | 23.70 | 22.55 | 23.70 | 22.55 | 22986 | 0.00% |
| 25 Oct 2021 | 23.70 | 23.70 | 23.70 | 23.70 | 1910 | -4.82% |
| 22 Oct 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 445 | -4.96% |
| 21 Oct 2021 | 26.20 | 26.20 | 26.20 | 26.20 | 528 | -4.90% |
| 20 Oct 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 323 | -5.00% |
| 19 Oct 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 605 | -4.92% |
| 18 Oct 2021 | 30.50 | 30.50 | 30.55 | 30.50 | 987 | -4.98% |
| 14 Oct 2021 | 32.10 | 32.10 | 32.10 | 32.10 | 2118 | -4.89% |
| 13 Oct 2021 | 33.75 | 33.75 | 33.75 | 33.75 | 1462 | -4.93% |
| 12 Oct 2021 | 35.50 | 35.50 | 35.50 | 35.50 | 6470 | -4.95% |
| 11 Oct 2021 | 37.35 | 37.35 | 37.35 | 37.35 | 12082 | -4.96% |
| 08 Oct 2021 | 39.30 | 39.30 | 39.30 | 39.30 | 3372 | 4.94% |
| 07 Oct 2021 | 37.45 | 37.45 | 37.45 | 37.45 | 3249 | 4.90% |
| 06 Oct 2021 | 35.70 | 35.70 | 35.70 | 35.70 | 5227 | 5.00% |
| 05 Oct 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 6173 | 4.94% |
| 04 Oct 2021 | 32.40 | 32.40 | 32.40 | 32.40 | 1446 | 4.85% |
| 01 Oct 2021 | 30.90 | 30.90 | 30.90 | 30.90 | 8262 | 4.92% |
| 30 Sep 2021 | 29.45 | 29.45 | 29.45 | 29.45 | 6066 | 4.99% |
| 29 Sep 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 2842 | 4.86% |
| 28 Sep 2021 | 26.75 | 26.75 | 26.75 | 26.75 | 1365 | 4.90% |
| 27 Sep 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 5428 | 4.94% |
| 24 Sep 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 5379 | 4.97% |
| 23 Sep 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 3358 | 4.99% |
| 22 Sep 2021 | 22.05 | 22.05 | 22.05 | 21.25 | 16050 | 5.00% |
| 21 Sep 2021 | 21.00 | 20.45 | 21.05 | 19.45 | 18382 | 4.74% |
| 20 Sep 2021 | 20.05 | 19.55 | 20.10 | 18.50 | 19827 | 4.70% |
| 17 Sep 2021 | 19.15 | 19.10 | 19.15 | 18.50 | 10044 | 4.93% |
| 16 Sep 2021 | 18.25 | 20.00 | 20.00 | 18.10 | 25009 | -4.20% |
| 15 Sep 2021 | 19.05 | 19.05 | 19.05 | 19.05 | 5193 | 4.96% |
| 14 Sep 2021 | 18.15 | 18.15 | 18.15 | 16.80 | 15194 | 4.91% |
| 13 Sep 2021 | 17.30 | 18.75 | 18.75 | 17.30 | 11270 | -4.95% |
| 09 Sep 2021 | 18.20 | 20.10 | 20.10 | 18.20 | 47107 | -4.96% |
| 08 Sep 2021 | 19.15 | 19.15 | 19.15 | 19.15 | 8187 | 4.93% |
| 07 Sep 2021 | 18.25 | 18.25 | 18.25 | 17.20 | 8004 | 4.89% |
| 06 Sep 2021 | 17.40 | 17.25 | 17.40 | 17.25 | 10340 | 4.82% |
| 03 Sep 2021 | 16.60 | 17.70 | 17.70 | 16.15 | 17359 | -1.78% |
| 02 Sep 2021 | 16.90 | 16.90 | 16.90 | 15.35 | 14496 | 4.97% |
| 01 Sep 2021 | 16.10 | 17.55 | 17.55 | 15.95 | 17405 | -3.88% |
| 31 Aug 2021 | 16.75 | 16.69 | 16.75 | 15.60 | 9163 | 4.95% |
| 30 Aug 2021 | 15.96 | 15.96 | 15.96 | 15.00 | 11783 | 5.00% |
| 27 Aug 2021 | 15.20 | 15.59 | 15.60 | 14.12 | 14035 | 2.29% |
| 26 Aug 2021 | 14.86 | 14.86 | 14.86 | 14.84 | 2350 | 4.94% |
| 25 Aug 2021 | 14.16 | 12.83 | 14.16 | 12.82 | 17156 | 4.97% |
| 24 Aug 2021 | 13.49 | 13.49 | 13.49 | 13.49 | 6581 | -5.00% |
| 23 Aug 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 2241 | -4.95% |
| 20 Aug 2021 | 14.94 | 14.94 | 14.94 | 14.94 | 703 | -4.96% |
| 18 Aug 2021 | 15.72 | 16.54 | 16.54 | 15.72 | 10845 | -4.96% |
| 17 Aug 2021 | 16.54 | 18.27 | 18.28 | 16.54 | 12455 | -5.00% |
| 16 Aug 2021 | 17.41 | 17.15 | 17.41 | 17.15 | 4650 | 4.94% |
| 13 Aug 2021 | 16.59 | 16.41 | 17.23 | 15.59 | 17171 | 1.10% |
| 12 Aug 2021 | 16.41 | 16.41 | 16.41 | 16.41 | 4188 | -4.98% |
| 11 Aug 2021 | 17.27 | 19.07 | 19.07 | 17.27 | 25416 | -4.95% |
| 10 Aug 2021 | 18.17 | 18.17 | 18.17 | 18.17 | 3836 | 4.97% |
| 09 Aug 2021 | 17.31 | 17.31 | 17.31 | 17.31 | 1397 | 4.97% |
| 06 Aug 2021 | 16.49 | 16.49 | 16.49 | 16.49 | 1500 | 4.96% |
| 05 Aug 2021 | 15.71 | 15.71 | 15.71 | 15.71 | 7215 | 4.94% |
| 04 Aug 2021 | 14.97 | 14.97 | 14.97 | 14.97 | 1896 | 4.98% |
| 03 Aug 2021 | 14.26 | 14.26 | 14.26 | 14.26 | 3480 | 4.93% |
| 02 Aug 2021 | 13.59 | 13.59 | 13.59 | 13.59 | 5627 | 4.94% |
| 30 Jul 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 2938 | 4.94% |
| 29 Jul 2021 | 12.34 | 12.34 | 12.34 | 12.34 | 3450 | 4.93% |
| 28 Jul 2021 | 11.76 | 11.76 | 11.76 | 11.76 | 2145 | 5.00% |
| 27 Jul 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 3519 | 4.97% |
| 26 Jul 2021 | 10.67 | 10.67 | 10.67 | 9.70 | 1674 | 4.92% |
| 23 Jul 2021 | 10.17 | 10.18 | 10.18 | 9.50 | 4225 | 4.85% |
| 22 Jul 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 1500 | 4.75% |
| 20 Jul 2021 | 9.26 | 9.27 | 9.27 | 9.25 | 900 | -3.64% |
| 19 Jul 2021 | 9.61 | 10.04 | 10.54 | 9.55 | 2318 | -4.28% |
| 16 Jul 2021 | 10.04 | 11.08 | 11.08 | 10.04 | 2237 | -4.92% |
| 15 Jul 2021 | 10.56 | 11.11 | 11.11 | 10.56 | 2676 | -4.95% |
| 14 Jul 2021 | 11.11 | 11.62 | 11.62 | 10.60 | 3810 | 0.36% |
| 13 Jul 2021 | 11.07 | 11.07 | 11.07 | 11.07 | 10414 | 4.93% |
| 12 Jul 2021 | 10.55 | 10.55 | 10.55 | 10.00 | 6035 | 4.98% |
| 09 Jul 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 8001 | 4.91% |
| 08 Jul 2021 | 9.58 | 9.58 | 9.58 | 9.58 | 351 | 4.93% |
| 07 Jul 2021 | 9.13 | 9.13 | 9.13 | 9.13 | 2001 | 4.94% |
| 06 Jul 2021 | 8.70 | 8.70 | 8.70 | 8.70 | 278 | 4.95% |
| 05 Jul 2021 | 8.29 | 8.29 | 8.29 | 8.29 | 326 | 4.94% |
| 02 Jul 2021 | 7.90 | 7.85 | 7.90 | 7.85 | 2600 | 4.91% |
| 01 Jul 2021 | 7.53 | 7.53 | 7.53 | 7.53 | 201 | 4.87% |
| 30 Jun 2021 | 7.18 | 7.18 | 7.18 | 7.18 | 1 | 4.97% |
| 29 Jun 2021 | 6.84 | 6.84 | 6.84 | 6.84 | 1239 | 4.91% |
| 28 Jun 2021 | 6.52 | 6.52 | 6.52 | 6.52 | 160 | 4.99% |
| 25 Jun 2021 | 6.21 | 6.21 | 6.21 | 6.21 | 1682 | -3.27% |
| 23 Jun 2021 | 6.42 | 6.43 | 6.43 | 6.42 | 900 | -4.89% |
| 22 Jun 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 745 | -4.80% |
| 21 Jun 2021 | 7.09 | 7.09 | 7.09 | 7.09 | 1500 | -4.96% |
| 17 Jun 2021 | 7.46 | 7.46 | 7.46 | 7.46 | 480 | 0.00% |
| 16 Jun 2021 | 7.46 | 8.23 | 8.23 | 7.46 | 265 | -4.85% |
| 15 Jun 2021 | 7.84 | 8.25 | 8.25 | 7.84 | 498 | -4.97% |
| 14 Jun 2021 | 8.25 | 7.86 | 8.25 | 7.86 | 910 | 4.96% |
| 11 Jun 2021 | 7.86 | 8.02 | 8.02 | 7.86 | 1970 | -4.96% |
| 10 Jun 2021 | 8.27 | 8.27 | 8.27 | 8.27 | 130 | 0.00% |
| 09 Jun 2021 | 8.27 | 7.88 | 8.27 | 7.88 | 200 | 4.95% |
| 08 Jun 2021 | 7.88 | 7.14 | 7.88 | 7.14 | 1407 | 4.93% |
| 07 Jun 2021 | 7.51 | 7.51 | 7.51 | 7.51 | 103 | -4.94% |
| 04 Jun 2021 | 7.90 | 7.90 | 7.90 | 7.90 | 101 | -4.93% |
| 03 Jun 2021 | 8.31 | 8.31 | 8.31 | 8.31 | 425 | -4.92% |
| 02 Jun 2021 | 8.74 | 9.41 | 9.41 | 8.74 | 1506 | -5.00% |
| 01 Jun 2021 | 9.20 | 9.68 | 9.68 | 9.20 | 300 | -4.96% |
| 31 May 2021 | 9.68 | 10.15 | 10.15 | 9.68 | 2000 | -4.91% |
| 28 May 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 100 | 0.00% |
| 27 May 2021 | 10.18 | 10.70 | 10.70 | 10.18 | 705 | -4.86% |
| 26 May 2021 | 10.70 | 10.85 | 10.85 | 10.34 | 4925 | 3.48% |
| 25 May 2021 | 10.34 | 10.34 | 10.34 | 10.34 | 3150 | 4.97% |
| 24 May 2021 | 9.85 | 9.85 | 9.85 | 9.85 | 6546 | 4.90% |
| 21 May 2021 | 9.39 | 9.39 | 9.39 | 9.39 | 2206 | 4.92% |
| 20 May 2021 | 8.95 | 9.85 | 9.85 | 8.95 | 3221 | -4.69% |
| 19 May 2021 | 9.39 | 9.39 | 9.39 | 9.39 | 3092 | 4.92% |
| 18 May 2021 | 8.95 | 8.95 | 8.95 | 8.95 | 7475 | 4.92% |
| 17 May 2021 | 8.53 | 8.53 | 8.53 | 8.53 | 2710 | 4.92% |
| 14 May 2021 | 8.13 | 8.13 | 8.13 | 8.10 | 5041 | 4.90% |
| 12 May 2021 | 7.75 | 7.78 | 7.78 | 7.35 | 6677 | 4.59% |
| 11 May 2021 | 7.41 | 7.40 | 7.41 | 7.40 | 3464 | 4.96% |
| 10 May 2021 | 7.06 | 7.06 | 7.06 | 7.06 | 1997 | 4.90% |
| 07 May 2021 | 6.73 | 6.11 | 6.73 | 6.11 | 600 | 4.99% |
| 06 May 2021 | 6.41 | 6.40 | 6.41 | 6.33 | 2381 | -1.38% |
| 05 May 2021 | 6.50 | 6.02 | 6.50 | 6.02 | 1000 | 2.69% |
| 04 May 2021 | 6.33 | 6.33 | 6.33 | 6.33 | 500 | 0.96% |
| 03 May 2021 | 6.27 | 6.91 | 6.91 | 6.27 | 536 | -4.86% |
| 30 Apr 2021 | 6.59 | 6.61 | 6.61 | 6.59 | 1514 | 4.60% |
| 29 Apr 2021 | 6.30 | 6.31 | 6.31 | 6.29 | 1601 | 4.65% |
| 28 Apr 2021 | 6.02 | 6.05 | 6.05 | 6.02 | 203 | -4.90% |
| 27 Apr 2021 | 6.33 | 6.39 | 6.39 | 6.33 | 5502 | -0.94% |
| 26 Apr 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 271 | 4.93% |
| 23 Apr 2021 | 6.09 | 6.09 | 6.09 | 6.09 | 115 | 5.00% |
| 22 Apr 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 1760 | 9.85% |
| 20 Apr 2021 | 5.28 | 5.27 | 5.28 | 5.27 | 688 | 10.00% |
| 19 Apr 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 97 | 7.87% |
| 16 Apr 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 153 | -14.42% |
| 15 Apr 2021 | 5.20 | 6.35 | 6.35 | 5.20 | 25 | -9.57% |
| 13 Apr 2021 | 5.75 | 5.44 | 5.75 | 5.44 | 5120 | -15.44% |
| 12 Apr 2021 | 6.80 | 4.59 | 6.80 | 4.59 | 600 | 19.30% |
| 09 Apr 2021 | 5.70 | 6.30 | 6.30 | 5.70 | 1410 | -9.81% |
| 08 Apr 2021 | 6.32 | 5.71 | 6.33 | 5.71 | 102 | 0.32% |
| 07 Apr 2021 | 6.30 | 6.40 | 6.50 | 5.80 | 2060 | -0.32% |
| 06 Apr 2021 | 6.32 | 5.70 | 6.32 | 5.70 | 195 | 9.91% |
| 05 Apr 2021 | 5.75 | 5.72 | 6.33 | 5.72 | 9 | -9.45% |
| 01 Apr 2021 | 6.35 | 6.20 | 6.35 | 6.20 | 800 | 0.79% |
| 31 Mar 2021 | 6.30 | 6.10 | 6.30 | 6.10 | 4500 | 3.28% |
| 30 Mar 2021 | 6.10 | 5.50 | 6.10 | 5.50 | 8953 | 9.91% |
| 26 Mar 2021 | 5.55 | 5.05 | 5.55 | 4.96 | 595 | 0.91% |
| 25 Mar 2021 | 5.50 | 5.05 | 5.60 | 5.05 | 278 | -1.79% |
| 24 Mar 2021 | 5.60 | 5.70 | 5.90 | 5.11 | 1146 | -0.88% |
| 23 Mar 2021 | 5.65 | 5.20 | 5.65 | 5.10 | 1800 | 6.40% |
| 22 Mar 2021 | 5.31 | 6.00 | 6.00 | 5.31 | 901 | -10.00% |
| 19 Mar 2021 | 5.90 | 5.50 | 5.90 | 5.30 | 599 | 4.42% |
| 18 Mar 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 4 | -1.91% |
| 17 Mar 2021 | 5.76 | 5.80 | 6.29 | 5.67 | 298 | -8.57% |
| 15 Mar 2021 | 6.30 | 6.29 | 6.30 | 6.29 | 500 | 2.61% |
| 12 Mar 2021 | 6.14 | 6.20 | 6.30 | 5.70 | 2254 | 6.41% |
| 10 Mar 2021 | 5.77 | 6.50 | 6.50 | 5.73 | 12401 | -9.28% |
| 09 Mar 2021 | 6.36 | 6.35 | 6.37 | 6.35 | 501 | -0.16% |
| 08 Mar 2021 | 6.37 | 5.80 | 6.37 | 5.80 | 97 | 1.11% |
| 05 Mar 2021 | 6.30 | 5.80 | 6.30 | 5.80 | 1200 | 3.62% |
| 04 Mar 2021 | 6.08 | 6.65 | 6.65 | 5.50 | 9674 | 0.50% |
| 03 Mar 2021 | 6.05 | 6.00 | 6.05 | 5.70 | 411 | 10.00% |
| 02 Mar 2021 | 5.50 | 6.00 | 6.60 | 5.50 | 2443 | -8.33% |
| 01 Mar 2021 | 6.00 | 5.55 | 6.00 | 5.55 | 130 | 5.26% |
| 26 Feb 2021 | 5.70 | 6.03 | 6.03 | 5.14 | 1220 | -0.18% |
| 25 Feb 2021 | 5.71 | 6.00 | 6.25 | 5.42 | 894 | -4.67% |
| 24 Feb 2021 | 5.99 | 6.25 | 6.25 | 5.40 | 3494 | -0.17% |
| 23 Feb 2021 | 6.00 | 5.95 | 6.15 | 5.33 | 52855 | 6.76% |
| 22 Feb 2021 | 5.62 | 5.30 | 5.74 | 4.73 | 1861 | 7.05% |
| 19 Feb 2021 | 5.25 | 5.51 | 6.09 | 5.25 | 1022 | -5.41% |
| 18 Feb 2021 | 5.55 | 6.43 | 6.43 | 5.30 | 1646 | -5.13% |
| 17 Feb 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 100 | -9.86% |
| 16 Feb 2021 | 6.49 | 6.30 | 6.49 | 6.30 | 302 | 3.02% |
| 15 Feb 2021 | 6.30 | 5.35 | 6.30 | 5.35 | 115 | 6.06% |
| 12 Feb 2021 | 5.94 | 5.94 | 6.54 | 5.94 | 2697 | -10.00% |
| 09 Feb 2021 | 6.60 | 5.52 | 6.60 | 5.51 | 3489 | 7.84% |
| 08 Feb 2021 | 6.12 | 6.80 | 7.00 | 6.12 | 1211 | -10.00% |
| 05 Feb 2021 | 6.80 | 6.75 | 6.80 | 6.75 | 182 | 0.00% |
| 04 Feb 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 100 | 0.00% |
| 03 Feb 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 3 | -1.45% |
| 01 Feb 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 3 | -0.86% |
| 29 Jan 2021 | 6.96 | 6.96 | 6.96 | 6.96 | 10 | 4.98% |
| 28 Jan 2021 | 6.63 | 6.63 | 6.63 | 6.63 | 5 | 0.00% |
| 27 Jan 2021 | 6.63 | 6.63 | 6.63 | 6.63 | 10 | -4.88% |
| 25 Jan 2021 | 6.97 | 6.65 | 6.97 | 6.65 | 6 | 4.81% |
| 22 Jan 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 100 | -3.48% |
| 21 Jan 2021 | 6.89 | 6.89 | 6.89 | 6.89 | 5 | 0.00% |
| 20 Jan 2021 | 6.89 | 6.89 | 6.89 | 6.89 | 11 | 3.30% |
| 19 Jan 2021 | 6.67 | 6.67 | 6.67 | 6.67 | 1185 | 4.87% |
| 18 Jan 2021 | 6.36 | 6.36 | 6.36 | 6.36 | 80 | 0.00% |
| 15 Jan 2021 | 6.36 | 5.77 | 6.37 | 5.77 | 3300 | 4.78% |
| 12 Jan 2021 | 6.07 | 6.59 | 6.59 | 5.97 | 1023 | -3.34% |
| 11 Jan 2021 | 6.28 | 6.93 | 6.93 | 6.28 | 1868 | -4.99% |
| 08 Jan 2021 | 6.61 | 6.61 | 6.61 | 6.61 | 1310 | 4.92% |
| 07 Jan 2021 | 6.30 | 6.30 | 6.30 | 5.71 | 2715 | 4.83% |
| 06 Jan 2021 | 6.01 | 6.00 | 6.04 | 6.00 | 936 | 4.34% |
| 05 Jan 2021 | 5.76 | 5.76 | 5.76 | 5.22 | 5308 | 4.92% |
| 04 Jan 2021 | 5.49 | 5.49 | 5.49 | 5.49 | 650 | -4.85% |
| 31 Dec 2020 | 5.77 | 5.77 | 5.77 | 5.77 | 1360 | 4.91% |
| 29 Dec 2020 | 5.50 | 5.50 | 5.50 | 5.50 | 1 | 0.00% |
| 28 Dec 2020 | 5.50 | 5.80 | 5.80 | 5.50 | 5201 | -4.84% |
