SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 24.86 | 23.95 | 24.86 | 23.95 | 106 | 4.98% |
| 01 Apr 2026 | 23.68 | 22.56 | 23.68 | 22.56 | 237 | 4.96% |
| 30 Mar 2026 | 22.56 | 22.56 | 23.01 | 22.56 | 9068 | -4.97% |
| 25 Mar 2026 | 23.74 | 23.74 | 23.74 | 22.56 | 1096 | 0.00% |
| 24 Mar 2026 | 23.74 | 24.96 | 24.96 | 23.72 | 3858 | -4.89% |
| 23 Mar 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 6 | 0.00% |
| 20 Mar 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 505 | 0.00% |
| 19 Mar 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 75 | 0.00% |
| 13 Mar 2026 | 24.96 | 24.92 | 24.99 | 24.92 | 104 | -0.12% |
| 12 Mar 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 50 | 0.16% |
| 10 Mar 2026 | 24.95 | 24.92 | 24.99 | 24.92 | 221 | -0.16% |
| 09 Mar 2026 | 24.99 | 24.66 | 24.99 | 24.66 | 600 | 0.00% |
| 06 Mar 2026 | 24.99 | 24.66 | 25.99 | 24.66 | 526 | -3.70% |
| 05 Mar 2026 | 25.95 | 25.99 | 25.99 | 25.95 | 12 | -0.19% |
| 02 Mar 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 6 | 0.00% |
| 27 Feb 2026 | 26.00 | 26.17 | 26.17 | 25.00 | 8273 | 4.29% |
| 26 Feb 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 5155 | 4.97% |
| 25 Feb 2026 | 23.75 | 24.72 | 24.72 | 23.75 | 249 | -4.39% |
| 24 Feb 2026 | 24.84 | 24.85 | 25.98 | 24.35 | 145 | -0.04% |
| 23 Feb 2026 | 24.85 | 26.30 | 26.83 | 24.85 | 5419 | -4.97% |
| 20 Feb 2026 | 26.15 | 26.10 | 28.83 | 26.09 | 2326 | -4.77% |
| 19 Feb 2026 | 27.46 | 28.64 | 29.40 | 27.20 | 4435 | -4.09% |
| 18 Feb 2026 | 28.63 | 28.47 | 28.70 | 28.46 | 3126 | -4.41% |
| 17 Feb 2026 | 29.95 | 28.50 | 31.50 | 28.50 | 3461 | -0.17% |
| 16 Feb 2026 | 30.00 | 28.50 | 31.49 | 28.50 | 2931 | 0.00% |
| 13 Feb 2026 | 30.00 | 29.05 | 30.72 | 28.90 | 9175 | -1.32% |
| 12 Feb 2026 | 30.40 | 32.00 | 32.00 | 30.40 | 2149 | -5.00% |
| 11 Feb 2026 | 32.00 | 32.05 | 33.16 | 31.83 | 10289 | -4.45% |
| 10 Feb 2026 | 33.49 | 33.04 | 33.70 | 31.39 | 4651 | 1.36% |
| 09 Feb 2026 | 33.04 | 33.15 | 35.79 | 33.04 | 857 | -4.98% |
| 06 Feb 2026 | 34.77 | 32.59 | 34.77 | 32.59 | 2092 | 4.54% |
| 05 Feb 2026 | 33.26 | 33.31 | 36.39 | 33.26 | 7701 | -5.00% |
| 04 Feb 2026 | 35.01 | 36.99 | 38.60 | 34.98 | 2828 | -4.92% |
| 03 Feb 2026 | 36.82 | 36.82 | 36.82 | 35.07 | 1575 | 4.99% |
| 02 Feb 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 2349 | 5.00% |
| 01 Feb 2026 | 33.40 | 30.55 | 33.40 | 30.55 | 721 | 5.00% |
| 30 Jan 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 7258 | -1.97% |
| 29 Jan 2026 | 32.45 | 32.95 | 32.95 | 32.45 | 755 | -1.99% |
| 28 Jan 2026 | 33.11 | 33.11 | 33.11 | 33.11 | 15 | -1.98% |
| 27 Jan 2026 | 33.78 | 33.78 | 33.78 | 33.78 | 829 | -1.97% |
| 23 Jan 2026 | 34.46 | 34.60 | 34.60 | 34.46 | 446 | -1.99% |
| 22 Jan 2026 | 35.16 | 35.85 | 35.85 | 35.16 | 1000 | -1.98% |
| 21 Jan 2026 | 35.87 | 36.00 | 36.00 | 35.87 | 923 | -1.99% |
| 20 Jan 2026 | 36.60 | 36.40 | 36.60 | 36.40 | 551 | -0.41% |
| 19 Jan 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 2650 | -1.84% |
| 16 Jan 2026 | 37.44 | 38.20 | 38.20 | 37.44 | 1092 | -1.99% |
| 14 Jan 2026 | 38.20 | 37.40 | 38.20 | 37.40 | 2938 | 1.98% |
| 12 Jan 2026 | 37.46 | 37.46 | 37.46 | 37.46 | 902 | -1.99% |
| 09 Jan 2026 | 38.22 | 38.22 | 38.22 | 37.46 | 888 | 0.00% |
| 08 Jan 2026 | 38.22 | 39.78 | 39.78 | 38.22 | 844 | -2.00% |
| 07 Jan 2026 | 39.00 | 39.79 | 39.79 | 39.00 | 1935 | -0.03% |
| 06 Jan 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 4348 | -1.98% |
| 05 Jan 2026 | 39.80 | 40.40 | 40.40 | 39.80 | 9615 | -1.46% |
| 02 Jan 2026 | 40.39 | 41.21 | 42.03 | 40.39 | 19365 | -1.99% |
| 01 Jan 2026 | 41.21 | 40.41 | 41.21 | 40.41 | 8932 | 1.98% |
| 31 Dec 2025 | 40.41 | 38.83 | 40.41 | 38.83 | 11586 | 1.99% |
| 30 Dec 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 6 | -1.98% |
| 29 Dec 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 35 | -1.99% |
| 26 Dec 2025 | 41.24 | 43.57 | 43.57 | 39.52 | 15160 | -0.63% |
| 24 Dec 2025 | 41.50 | 41.50 | 41.50 | 39.00 | 15060 | 4.98% |
| 23 Dec 2025 | 39.53 | 35.85 | 39.53 | 35.77 | 12494 | 4.99% |
| 22 Dec 2025 | 37.65 | 37.65 | 37.65 | 36.29 | 11749 | 4.99% |
| 19 Dec 2025 | 35.86 | 32.50 | 35.86 | 32.50 | 12545 | 4.98% |
| 18 Dec 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 1187 | -4.98% |
| 17 Dec 2025 | 35.95 | 35.95 | 37.73 | 35.95 | 36044 | -4.99% |
| 16 Dec 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 4850 | -5.00% |
| 15 Dec 2025 | 39.83 | 41.00 | 41.00 | 39.83 | 12179 | -4.99% |
| 12 Dec 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 352 | -1.99% |
| 11 Dec 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 212 | -1.99% |
| 10 Dec 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 1 | -2.00% |
| 09 Dec 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 2 | -1.98% |
| 08 Dec 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 1854 | -1.98% |
| 05 Dec 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 1271 | -1.99% |
| 04 Dec 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 1513 | -1.99% |
| 03 Dec 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 8271 | -1.99% |
| 02 Dec 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 455 | -1.99% |
| 01 Dec 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 1 | -1.99% |
| 28 Nov 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 182 | -1.99% |
| 27 Nov 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 2 | -1.99% |
| 26 Nov 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 912 | -1.98% |
| 24 Nov 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 2925 | -2.00% |
| 21 Nov 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 31 | -1.99% |
| 20 Nov 2025 | 56.67 | 56.67 | 56.75 | 56.67 | 991 | -1.99% |
| 19 Nov 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 682 | -2.00% |
| 18 Nov 2025 | 59.00 | 58.21 | 59.00 | 58.21 | 80 | -0.66% |
| 17 Nov 2025 | 59.39 | 58.21 | 59.39 | 58.21 | 52609 | 0.00% |
| 14 Nov 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 1047 | -2.00% |
| 13 Nov 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 2056 | -1.99% |
| 12 Nov 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 6326 | -2.00% |
| 11 Nov 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 6749 | -1.99% |
| 10 Nov 2025 | 64.37 | 64.36 | 64.37 | 64.36 | 21384 | -1.98% |
| 07 Nov 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 42332 | 1.99% |
| 06 Nov 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 13385 | 2.00% |
| 04 Nov 2025 | 63.13 | 62.95 | 63.13 | 62.80 | 22379 | 4.99% |
| 03 Nov 2025 | 60.13 | 59.60 | 60.13 | 58.70 | 27313 | 4.99% |
| 31 Oct 2025 | 57.27 | 56.99 | 57.27 | 52.16 | 52960 | 4.99% |
| 30 Oct 2025 | 54.55 | 54.55 | 54.55 | 54.31 | 20850 | 4.98% |
| 29 Oct 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 20097 | 4.99% |
| 28 Oct 2025 | 49.49 | 49.49 | 49.49 | 44.79 | 17499 | 4.99% |
| 27 Oct 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 8053 | 4.99% |
| 24 Oct 2025 | 44.90 | 45.10 | 45.10 | 44.90 | 10690 | 1.54% |
| 23 Oct 2025 | 44.22 | 42.50 | 44.22 | 42.50 | 7292 | 1.98% |
| 21 Oct 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 37 | -1.99% |
| 20 Oct 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 571 | -1.99% |
| 17 Oct 2025 | 45.14 | 45.15 | 45.15 | 45.14 | 8411 | -2.00% |
| 16 Oct 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 9574 | -2.00% |
| 15 Oct 2025 | 47.00 | 47.58 | 47.58 | 47.00 | 388 | -1.22% |
| 14 Oct 2025 | 47.58 | 46.64 | 47.58 | 46.64 | 20976 | -0.02% |
| 13 Oct 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 62202 | -2.00% |
| 10 Oct 2025 | 48.56 | 46.66 | 48.56 | 46.66 | 70998 | 2.00% |
| 09 Oct 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 21192 | -2.00% |
| 08 Oct 2025 | 48.58 | 50.55 | 50.55 | 48.58 | 63548 | -2.00% |
| 07 Oct 2025 | 49.57 | 49.56 | 49.57 | 49.56 | 65284 | 2.00% |
| 06 Oct 2025 | 48.60 | 48.60 | 50.57 | 48.60 | 267055 | -2.00% |
| 03 Oct 2025 | 49.59 | 50.58 | 50.58 | 49.59 | 44343 | 0.00% |
| 01 Oct 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 22676 | 2.00% |
| 30 Sep 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 1540 | 1.99% |
| 29 Sep 2025 | 47.67 | 47.67 | 47.67 | 47.44 | 1377 | 1.99% |
| 26 Sep 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 1932 | 1.99% |
| 25 Sep 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 397 | 1.98% |
| 24 Sep 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 1610 | 2.00% |
| 23 Sep 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 1232 | 1.99% |
| 22 Sep 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 3072 | 1.98% |
| 19 Sep 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 972 | 2.00% |
| 18 Sep 2025 | 41.53 | 41.50 | 41.53 | 41.50 | 93730 | 1.99% |
| 17 Sep 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 84950 | 1.98% |
| 16 Sep 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 7114 | 1.99% |
| 15 Sep 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 9478 | 1.98% |
| 12 Sep 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 6376 | 1.99% |
| 11 Sep 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 2600 | 1.98% |
| 10 Sep 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 538 | 1.99% |
| 09 Sep 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 802 | 1.97% |
| 08 Sep 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 8690 | 1.98% |
| 05 Sep 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 16245 | 1.99% |
| 04 Sep 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 2740 | 1.97% |
| 03 Sep 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 443 | 1.98% |
| 02 Sep 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 5936 | 1.99% |
| 01 Sep 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 7608 | 2.00% |
| 29 Aug 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 1273 | 1.97% |
| 28 Aug 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 706 | 1.98% |
| 26 Aug 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 2964 | 1.98% |
| 25 Aug 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 1400 | 1.99% |
| 22 Aug 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 20500 | 1.99% |
| 21 Aug 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 1250 | 2.00% |
| 20 Aug 2025 | 28.03 | 28.03 | 28.03 | 27.89 | 3716 | 1.96% |
| 19 Aug 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 1756 | 1.97% |
| 18 Aug 2025 | 26.96 | 26.97 | 26.97 | 26.75 | 3917 | 1.93% |
| 14 Aug 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 3441 | 1.97% |
| 13 Aug 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 3791 | 1.97% |
| 12 Aug 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 2402 | 4.99% |
| 11 Aug 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 22043 | 4.98% |
| 08 Aug 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 8491 | 4.96% |
| 07 Aug 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 3772 | 4.96% |
| 06 Aug 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 2990 | 4.96% |
| 05 Aug 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 6196 | 5.00% |
| 04 Aug 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 4322 | 4.97% |
| 01 Aug 2025 | 18.11 | 17.25 | 18.11 | 17.25 | 7388 | 4.99% |
| 31 Jul 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 11824 | 4.99% |
| 30 Jul 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 23299 | 4.98% |
| 29 Jul 2025 | 15.65 | 15.66 | 15.66 | 15.65 | 7833 | 9.90% |
| 28 Jul 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 6436 | 9.96% |
| 25 Jul 2025 | 12.95 | 12.00 | 13.00 | 12.00 | 14713 | 7.92% |
| 24 Jul 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 21 | 0.00% |
| 23 Jul 2025 | 12.00 | 11.89 | 12.00 | 11.89 | 287 | 0.93% |
| 22 Jul 2025 | 11.89 | 12.20 | 12.20 | 11.89 | 7091 | -3.10% |
| 21 Jul 2025 | 12.27 | 11.54 | 12.28 | 11.54 | 1172 | 6.51% |
| 18 Jul 2025 | 11.52 | 11.80 | 11.80 | 11.50 | 17988 | -3.11% |
| 17 Jul 2025 | 11.89 | 11.99 | 11.99 | 11.89 | 16 | -0.92% |
| 15 Jul 2025 | 12.00 | 12.01 | 12.01 | 11.70 | 5502 | -6.76% |
| 14 Jul 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 51 | 0.00% |
| 11 Jul 2025 | 12.87 | 12.87 | 12.87 | 11.65 | 68 | 0.00% |
| 10 Jul 2025 | 12.87 | 12.87 | 12.87 | 12.05 | 12983 | 10.00% |
| 09 Jul 2025 | 11.70 | 11.65 | 12.80 | 11.65 | 3190 | -9.51% |
| 08 Jul 2025 | 12.93 | 13.40 | 13.40 | 12.00 | 843 | 5.98% |
| 07 Jul 2025 | 12.20 | 12.30 | 12.41 | 11.21 | 4776 | -1.61% |
| 04 Jul 2025 | 12.40 | 13.01 | 13.01 | 12.00 | 227 | 0.00% |
| 03 Jul 2025 | 12.40 | 12.44 | 12.44 | 11.50 | 881 | -0.80% |
| 02 Jul 2025 | 12.50 | 11.01 | 12.52 | 11.01 | 2481 | 9.65% |
| 01 Jul 2025 | 11.40 | 11.30 | 12.86 | 11.30 | 4143 | -6.56% |
| 30 Jun 2025 | 12.20 | 12.35 | 12.35 | 12.20 | 221 | -3.17% |
| 27 Jun 2025 | 12.60 | 11.55 | 12.67 | 11.55 | 13 | 0.80% |
| 26 Jun 2025 | 12.50 | 12.24 | 12.50 | 12.24 | 341 | 1.63% |
| 25 Jun 2025 | 12.30 | 13.23 | 13.25 | 12.30 | 128 | -7.03% |
| 24 Jun 2025 | 13.23 | 12.02 | 13.24 | 12.02 | 630 | 1.77% |
| 23 Jun 2025 | 13.00 | 12.29 | 13.00 | 12.29 | 156 | 7.88% |
| 20 Jun 2025 | 12.05 | 12.05 | 12.99 | 12.05 | 383 | 0.42% |
| 19 Jun 2025 | 12.00 | 11.80 | 13.12 | 11.80 | 1938 | -8.33% |
| 18 Jun 2025 | 13.09 | 13.20 | 13.20 | 13.06 | 69 | 7.21% |
| 17 Jun 2025 | 12.21 | 13.68 | 13.68 | 12.16 | 1614 | -9.62% |
| 16 Jun 2025 | 13.51 | 12.43 | 13.59 | 11.20 | 2932 | 8.69% |
| 13 Jun 2025 | 12.43 | 14.20 | 14.20 | 12.26 | 201 | -4.38% |
| 12 Jun 2025 | 13.00 | 13.45 | 13.45 | 12.60 | 1620 | 6.12% |
| 11 Jun 2025 | 12.25 | 13.18 | 13.20 | 11.60 | 12077 | 2.08% |
| 10 Jun 2025 | 12.00 | 12.09 | 12.48 | 11.45 | 7564 | 5.73% |
| 09 Jun 2025 | 11.35 | 12.93 | 12.95 | 11.01 | 3852 | -3.65% |
| 06 Jun 2025 | 11.78 | 11.23 | 11.79 | 11.23 | 5338 | 9.89% |
| 05 Jun 2025 | 10.72 | 10.21 | 10.72 | 9.70 | 1998 | 5.00% |
| 04 Jun 2025 | 10.21 | 10.26 | 10.26 | 10.21 | 308 | -0.68% |
| 03 Jun 2025 | 10.28 | 11.32 | 11.32 | 10.26 | 261 | -4.73% |
| 02 Jun 2025 | 10.79 | 11.50 | 11.50 | 10.79 | 47 | -4.93% |
| 30 May 2025 | 11.35 | 11.86 | 11.86 | 10.75 | 7113 | 0.35% |
| 29 May 2025 | 11.31 | 10.78 | 11.31 | 10.40 | 10269 | 4.92% |
| 28 May 2025 | 10.78 | 10.20 | 10.80 | 10.20 | 130 | 3.65% |
| 27 May 2025 | 10.40 | 10.40 | 10.40 | 9.94 | 58 | -0.57% |
| 26 May 2025 | 10.46 | 10.48 | 10.48 | 9.91 | 460 | 0.29% |
| 23 May 2025 | 10.43 | 9.91 | 10.43 | 9.91 | 1001 | 0.00% |
| 22 May 2025 | 10.43 | 9.97 | 10.43 | 9.97 | 3 | 4.61% |
| 21 May 2025 | 9.97 | 10.71 | 10.71 | 9.69 | 846 | -2.25% |
| 20 May 2025 | 10.20 | 9.74 | 10.23 | 9.74 | 1729 | -0.49% |
| 19 May 2025 | 10.25 | 10.00 | 10.30 | 9.50 | 1675 | 2.60% |
| 16 May 2025 | 9.99 | 9.56 | 9.99 | 9.49 | 1824 | 0.10% |
| 15 May 2025 | 9.98 | 10.50 | 10.50 | 9.98 | 657 | -4.95% |
| 14 May 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | 0.00% |
| 12 May 2025 | 10.50 | 10.50 | 10.57 | 9.57 | 13552 | 4.27% |
| 09 May 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1 | 0.00% |
| 05 May 2025 | 10.07 | 10.09 | 10.09 | 10.07 | 5 | -2.23% |
| 02 May 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 5 | 0.00% |
| 30 Apr 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 51 | -0.48% |
| 29 Apr 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10 | 0.00% |
| 28 Apr 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 102 | 0.00% |
| 25 Apr 2025 | 10.35 | 10.37 | 10.37 | 10.00 | 1150 | -0.19% |
| 24 Apr 2025 | 10.37 | 10.16 | 10.37 | 10.06 | 2280 | 2.57% |
| 23 Apr 2025 | 10.11 | 10.10 | 10.11 | 10.00 | 2562 | 0.10% |
| 22 Apr 2025 | 10.10 | 10.90 | 10.90 | 10.10 | 544 | -4.99% |
| 21 Apr 2025 | 10.63 | 10.00 | 10.90 | 9.93 | 1050 | 1.72% |
| 17 Apr 2025 | 10.45 | 10.50 | 10.50 | 10.45 | 70 | -0.48% |
| 16 Apr 2025 | 10.50 | 10.10 | 10.50 | 9.60 | 292 | 4.06% |
| 15 Apr 2025 | 10.09 | 10.29 | 10.29 | 10.09 | 227 | 0.00% |
| 11 Apr 2025 | 10.09 | 10.09 | 10.09 | 9.59 | 762 | 0.00% |
| 09 Apr 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 100 | -0.49% |
| 08 Apr 2025 | 10.14 | 9.70 | 10.14 | 9.70 | 30 | 4.97% |
| 07 Apr 2025 | 9.66 | 9.80 | 9.80 | 9.44 | 243 | 3.43% |
| 04 Apr 2025 | 9.34 | 9.07 | 9.70 | 8.80 | 11151 | 0.86% |
| 03 Apr 2025 | 9.26 | 9.99 | 9.99 | 9.25 | 577 | -5.32% |
| 02 Apr 2025 | 9.78 | 11.30 | 11.30 | 9.63 | 7796 | -8.51% |
| 01 Apr 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10 | 0.00% |
| 28 Mar 2025 | 10.69 | 10.58 | 10.69 | 10.58 | 29 | 0.00% |
| 27 Mar 2025 | 10.69 | 9.90 | 11.00 | 9.90 | 7393 | -2.82% |
| 25 Mar 2025 | 11.00 | 11.00 | 11.00 | 10.26 | 14561 | 0.00% |
| 24 Mar 2025 | 11.00 | 11.99 | 11.99 | 9.88 | 11325 | 0.46% |
| 21 Mar 2025 | 10.95 | 12.58 | 12.58 | 10.35 | 1234 | -4.28% |
| 20 Mar 2025 | 11.44 | 10.59 | 11.64 | 10.00 | 831 | 8.03% |
| 19 Mar 2025 | 10.59 | 10.75 | 10.75 | 10.59 | 1215 | -1.94% |
| 18 Mar 2025 | 10.80 | 11.35 | 11.60 | 10.50 | 978 | -7.38% |
| 17 Mar 2025 | 11.66 | 12.83 | 12.84 | 11.55 | 3576 | -9.12% |
| 13 Mar 2025 | 12.83 | 12.90 | 12.90 | 12.83 | 84 | -1.23% |
| 11 Mar 2025 | 12.99 | 11.08 | 13.10 | 11.08 | 1572 | 5.52% |
| 10 Mar 2025 | 12.31 | 13.67 | 13.67 | 12.31 | 598 | -9.95% |
| 07 Mar 2025 | 13.67 | 12.74 | 13.67 | 12.65 | 1279 | 9.98% |
| 06 Mar 2025 | 12.43 | 13.10 | 13.21 | 11.89 | 737 | -5.90% |
| 05 Mar 2025 | 13.21 | 13.80 | 13.80 | 12.00 | 363 | 4.02% |
| 04 Mar 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 64 | 9.01% |
| 03 Mar 2025 | 11.65 | 11.73 | 11.73 | 11.50 | 35952 | 1.30% |
| 28 Feb 2025 | 11.50 | 12.71 | 12.71 | 11.50 | 46 | -9.52% |
| 27 Feb 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 40 | 0.00% |
| 25 Feb 2025 | 12.71 | 12.17 | 13.00 | 12.17 | 105 | 4.44% |
| 24 Feb 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 252 | 0.00% |
| 21 Feb 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 353 | 0.00% |
| 20 Feb 2025 | 12.17 | 12.31 | 12.50 | 11.01 | 141 | -0.49% |
| 19 Feb 2025 | 12.23 | 11.58 | 12.44 | 11.58 | 101 | 5.61% |
| 18 Feb 2025 | 11.58 | 12.07 | 12.07 | 11.00 | 2595 | -4.77% |
| 17 Feb 2025 | 12.16 | 13.90 | 13.90 | 11.74 | 3090 | -6.75% |
| 14 Feb 2025 | 13.04 | 13.91 | 13.91 | 13.00 | 457 | 2.68% |
| 13 Feb 2025 | 12.70 | 12.00 | 12.70 | 11.01 | 3577 | 9.39% |
| 12 Feb 2025 | 11.61 | 11.01 | 12.96 | 11.01 | 1628 | -2.93% |
| 11 Feb 2025 | 11.96 | 14.30 | 14.30 | 11.82 | 4749 | -8.63% |
| 10 Feb 2025 | 13.09 | 11.82 | 13.19 | 11.82 | 225 | 8.54% |
| 07 Feb 2025 | 12.06 | 14.40 | 14.40 | 12.02 | 2251 | -9.32% |
| 06 Feb 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 28 | 2.31% |
| 05 Feb 2025 | 13.00 | 13.00 | 13.00 | 12.30 | 110 | 4.08% |
| 04 Feb 2025 | 12.49 | 12.60 | 12.60 | 12.00 | 308 | -0.87% |
| 03 Feb 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 9 | 4.39% |
| 01 Feb 2025 | 12.07 | 13.00 | 13.00 | 12.02 | 778 | -4.58% |
| 31 Jan 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 2 | 2.02% |
| 30 Jan 2025 | 12.40 | 11.88 | 12.40 | 11.88 | 53 | 4.38% |
| 29 Jan 2025 | 11.88 | 12.25 | 12.25 | 11.68 | 910 | -3.34% |
| 28 Jan 2025 | 12.29 | 12.93 | 12.93 | 12.29 | 236 | -4.95% |
| 27 Jan 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 36 | 0.00% |
| 24 Jan 2025 | 12.93 | 12.83 | 13.30 | 12.19 | 622 | 0.78% |
| 23 Jan 2025 | 12.83 | 12.69 | 13.25 | 12.69 | 1887 | -3.90% |
| 22 Jan 2025 | 13.35 | 13.40 | 13.40 | 12.79 | 123 | -0.82% |
| 21 Jan 2025 | 13.46 | 14.28 | 14.28 | 13.40 | 202 | -3.86% |
| 20 Jan 2025 | 14.00 | 13.00 | 14.10 | 12.87 | 359 | 3.40% |
| 17 Jan 2025 | 13.54 | 14.54 | 14.54 | 13.54 | 528 | -4.98% |
| 16 Jan 2025 | 14.25 | 14.70 | 14.70 | 14.25 | 657 | -5.00% |
| 15 Jan 2025 | 15.00 | 15.10 | 15.10 | 15.00 | 52 | 1.01% |
| 14 Jan 2025 | 14.85 | 15.20 | 15.20 | 13.81 | 107 | 2.20% |
| 13 Jan 2025 | 14.53 | 14.24 | 14.53 | 13.81 | 40 | 0.00% |
| 10 Jan 2025 | 14.53 | 13.99 | 14.99 | 13.57 | 7259 | 1.75% |
| 09 Jan 2025 | 14.28 | 14.28 | 14.90 | 13.71 | 1462 | 0.00% |
| 08 Jan 2025 | 14.28 | 14.28 | 14.28 | 14.03 | 440 | -3.05% |
| 07 Jan 2025 | 14.73 | 14.75 | 14.75 | 14.73 | 121 | -4.97% |
| 06 Jan 2025 | 15.50 | 15.65 | 15.65 | 15.34 | 1651 | -0.96% |
| 03 Jan 2025 | 15.65 | 15.85 | 15.85 | 14.75 | 774 | 0.97% |
| 02 Jan 2025 | 15.50 | 14.76 | 15.50 | 14.76 | 214 | 0.00% |
| 01 Jan 2025 | 15.50 | 14.96 | 15.50 | 14.96 | 530 | -1.52% |
| 31 Dec 2024 | 15.74 | 15.76 | 15.76 | 14.26 | 2450 | 4.86% |
| 30 Dec 2024 | 15.01 | 16.50 | 16.50 | 15.01 | 1088 | -5.00% |
| 27 Dec 2024 | 15.80 | 16.00 | 16.00 | 14.72 | 6257 | 2.00% |
| 26 Dec 2024 | 15.49 | 14.73 | 15.54 | 14.10 | 2686 | 4.66% |
| 24 Dec 2024 | 14.80 | 13.82 | 14.80 | 13.82 | 408 | 4.96% |
| 23 Dec 2024 | 14.10 | 15.10 | 15.54 | 14.06 | 1408 | -4.73% |
| 20 Dec 2024 | 14.80 | 14.06 | 15.00 | 14.06 | 554 | 3.14% |
| 19 Dec 2024 | 14.35 | 15.10 | 15.10 | 14.35 | 599 | -4.97% |
| 18 Dec 2024 | 15.10 | 14.82 | 15.25 | 14.00 | 1017 | 3.92% |
| 17 Dec 2024 | 14.53 | 15.15 | 15.85 | 14.50 | 1569 | -4.09% |
| 16 Dec 2024 | 15.15 | 16.65 | 16.65 | 15.14 | 6226 | -4.90% |
| 13 Dec 2024 | 15.93 | 15.56 | 16.15 | 14.65 | 2841 | 3.37% |
| 12 Dec 2024 | 15.41 | 16.53 | 16.53 | 15.40 | 2382 | -4.94% |
| 11 Dec 2024 | 16.21 | 16.34 | 16.39 | 14.86 | 3270 | 3.64% |
| 10 Dec 2024 | 15.64 | 15.80 | 15.80 | 15.05 | 538 | 3.92% |
| 09 Dec 2024 | 15.05 | 16.10 | 16.10 | 15.00 | 3506 | -4.63% |
| 06 Dec 2024 | 15.78 | 15.03 | 15.78 | 14.28 | 1969 | 4.99% |
| 05 Dec 2024 | 15.03 | 15.89 | 15.90 | 15.02 | 2196 | -3.53% |
| 04 Dec 2024 | 15.58 | 16.47 | 16.47 | 15.54 | 1189 | -4.71% |
| 03 Dec 2024 | 16.35 | 15.70 | 16.40 | 14.92 | 1683 | 4.14% |
| 02 Dec 2024 | 15.70 | 16.43 | 16.43 | 15.70 | 1123 | -4.85% |
| 29 Nov 2024 | 16.50 | 16.24 | 16.54 | 15.89 | 342 | 1.73% |
| 28 Nov 2024 | 16.22 | 16.25 | 16.25 | 14.71 | 2931 | 4.78% |
| 27 Nov 2024 | 15.48 | 16.38 | 16.38 | 15.28 | 897 | -3.73% |
| 26 Nov 2024 | 16.08 | 15.10 | 16.30 | 15.10 | 103 | 3.08% |
| 25 Nov 2024 | 15.60 | 15.69 | 16.01 | 15.60 | 283 | -0.51% |
| 22 Nov 2024 | 15.68 | 15.42 | 15.69 | 15.42 | 127 | 4.67% |
| 21 Nov 2024 | 14.98 | 15.40 | 15.40 | 14.63 | 3419 | -2.73% |
| 19 Nov 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 368 | -5.00% |
| 18 Nov 2024 | 16.21 | 15.94 | 16.47 | 15.15 | 2687 | 1.69% |
| 14 Nov 2024 | 15.94 | 15.00 | 16.49 | 15.00 | 12715 | 1.01% |
| 13 Nov 2024 | 15.78 | 16.00 | 16.48 | 15.77 | 3384 | -4.94% |
| 12 Nov 2024 | 16.60 | 17.73 | 17.73 | 16.17 | 10164 | -1.72% |
| 11 Nov 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 10703 | 4.97% |
| 08 Nov 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 380 | 1.96% |
| 07 Nov 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 184 | 1.94% |
| 06 Nov 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 5118 | 1.98% |
| 05 Nov 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 4730 | 1.95% |
| 04 Nov 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 3129 | 1.99% |
| 31 Oct 2024 | 14.60 | 14.04 | 14.60 | 14.04 | 5517 | 1.96% |
| 30 Oct 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 129 | 1.99% |
| 29 Oct 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 735 | 1.96% |
| 28 Oct 2024 | 13.77 | 13.24 | 13.77 | 13.24 | 17205 | 2.00% |
| 25 Oct 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 860 | 1.96% |
| 24 Oct 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 6550 | -2.00% |
| 23 Oct 2024 | 13.51 | 13.50 | 14.00 | 13.50 | 1023 | -1.60% |
| 22 Oct 2024 | 13.73 | 13.75 | 13.75 | 13.73 | 585 | -2.00% |
| 21 Oct 2024 | 14.01 | 13.92 | 14.01 | 13.92 | 6094 | -1.34% |
| 18 Oct 2024 | 14.20 | 14.48 | 14.48 | 14.20 | 167 | -1.93% |
| 17 Oct 2024 | 14.48 | 14.20 | 14.48 | 14.20 | 1687 | 1.97% |
| 16 Oct 2024 | 14.20 | 14.20 | 14.76 | 14.20 | 16374 | -1.93% |
| 15 Oct 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 220 | -1.96% |
| 14 Oct 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 4515 | -1.99% |
| 11 Oct 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 1040 | -1.95% |
| 10 Oct 2024 | 15.37 | 15.38 | 15.38 | 15.37 | 2569 | -1.98% |
| 09 Oct 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 3472 | -1.94% |
| 08 Oct 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 6860 | -1.96% |
| 07 Oct 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 657 | -1.98% |
| 04 Oct 2024 | 16.64 | 16.95 | 16.95 | 16.64 | 5161 | -1.94% |
| 03 Oct 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 5975 | -1.96% |
| 01 Oct 2024 | 17.31 | 17.30 | 17.31 | 17.15 | 22259 | 4.97% |
| 30 Sep 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 477 | 4.96% |
| 27 Sep 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 1673 | 4.94% |
| 26 Sep 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 1671 | 4.98% |
| 25 Sep 2024 | 14.26 | 12.92 | 14.26 | 12.92 | 8114 | 4.93% |
| 24 Sep 2024 | 13.59 | 13.59 | 14.00 | 13.59 | 14221 | -4.97% |
| 23 Sep 2024 | 14.30 | 15.09 | 15.09 | 14.24 | 13510 | -4.54% |
| 20 Sep 2024 | 14.98 | 14.32 | 15.18 | 13.74 | 46218 | 3.60% |
| 19 Sep 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 3664 | -4.99% |
| 18 Sep 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 3800 | -4.99% |
| 17 Sep 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 5283 | -4.98% |
| 16 Sep 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 6560 | -4.96% |
| 13 Sep 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 2216 | -1.99% |
| 12 Sep 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1721 | -1.95% |
| 11 Sep 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 3543 | -1.96% |
| 10 Sep 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 150 | -1.98% |
| 09 Sep 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 531 | -1.99% |
| 06 Sep 2024 | 19.60 | 19.59 | 19.60 | 19.59 | 736 | -1.90% |
| 05 Sep 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 653 | -1.96% |
| 04 Sep 2024 | 20.38 | 20.38 | 20.58 | 20.38 | 894 | -1.97% |
| 03 Sep 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 197 | -1.98% |
| 02 Sep 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 1210 | -1.99% |
| 30 Aug 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 1165 | -1.99% |
| 29 Aug 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 3225 | -2.00% |
| 28 Aug 2024 | 22.53 | 23.43 | 23.43 | 22.53 | 39949 | -1.96% |
| 27 Aug 2024 | 22.98 | 22.98 | 22.98 | 22.97 | 24435 | 2.00% |
| 26 Aug 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 1729 | 1.99% |
| 23 Aug 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 17116 | 1.99% |
| 22 Aug 2024 | 21.66 | 20.82 | 21.66 | 20.82 | 67064 | 1.98% |
| 21 Aug 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 3134 | 1.97% |
| 20 Aug 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 1334 | 1.96% |
| 19 Aug 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 6333 | 2.00% |
| 16 Aug 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 915 | 1.99% |
| 14 Aug 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 1569 | 1.97% |
| 13 Aug 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 768 | 1.96% |
| 12 Aug 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 2240 | 2.00% |
| 09 Aug 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 812 | 1.98% |
| 08 Aug 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 781 | 1.97% |
| 07 Aug 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 534 | 1.95% |
| 06 Aug 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 7400 | 1.98% |
| 05 Aug 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 1640 | 1.96% |
| 02 Aug 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 5252 | 1.94% |
| 01 Aug 2024 | 16.48 | 16.48 | 16.48 | 16.47 | 2907 | 1.98% |
| 31 Jul 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 560 | 1.96% |
| 30 Jul 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 27309 | 1.99% |
| 29 Jul 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1439 | 1.97% |
| 26 Jul 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 123 | 1.94% |
| 25 Jul 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 5500 | 1.98% |
| 24 Jul 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 10400 | 1.95% |
| 23 Jul 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 775 | 1.99% |
| 22 Jul 2024 | 14.10 | 13.60 | 14.10 | 13.60 | 5740 | 1.88% |
| 19 Jul 2024 | 13.84 | 14.40 | 14.40 | 13.84 | 256 | -1.98% |
| 18 Jul 2024 | 14.12 | 14.10 | 14.12 | 14.10 | 4216 | 1.95% |
| 16 Jul 2024 | 13.85 | 13.80 | 13.85 | 13.80 | 605 | 1.99% |
| 15 Jul 2024 | 13.58 | 14.12 | 14.12 | 13.58 | 24807 | -1.95% |
| 12 Jul 2024 | 13.85 | 13.88 | 14.15 | 13.85 | 6538 | -0.22% |
| 11 Jul 2024 | 13.88 | 13.61 | 13.88 | 13.34 | 39489 | 1.98% |
| 10 Jul 2024 | 13.61 | 13.11 | 13.61 | 13.11 | 287801 | 1.80% |
| 09 Jul 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 343419 | 1.98% |
| 08 Jul 2024 | 13.11 | 13.11 | 13.11 | 12.61 | 170768 | 1.94% |
| 05 Jul 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 5251 | 1.98% |
| 04 Jul 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 1325 | 1.94% |
| 03 Jul 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 6025 | 1.98% |
| 02 Jul 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 2125 | 1.93% |
| 01 Jul 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 3262 | 1.97% |
| 28 Jun 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 12633 | 1.92% |
| 27 Jun 2024 | 11.45 | 11.68 | 11.91 | 11.45 | 25247 | -1.97% |
| 26 Jun 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 725 | 1.92% |
| 25 Jun 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 318752 | 1.96% |
| 24 Jun 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 150 | 2.00% |
| 21 Jun 2024 | 11.02 | 11.01 | 11.02 | 11.01 | 3616 | 1.94% |
| 20 Jun 2024 | 10.81 | 10.80 | 10.81 | 10.80 | 710668 | 1.98% |
| 19 Jun 2024 | 10.60 | 10.83 | 11.02 | 10.60 | 6750 | -1.94% |
| 18 Jun 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 5503 | -1.99% |
| 14 Jun 2024 | 11.03 | 11.25 | 11.25 | 11.03 | 303 | -1.96% |
| 13 Jun 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 116 | -1.92% |
| 12 Jun 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1680 | -1.97% |
| 11 Jun 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 2917 | -1.93% |
| 10 Jun 2024 | 11.93 | 12.41 | 12.41 | 11.93 | 48326 | -1.97% |
| 07 Jun 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 48 | 1.93% |
| 06 Jun 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 7150 | 1.96% |
| 05 Jun 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 954 | 1.91% |
| 04 Jun 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 326 | 1.95% |
| 03 Jun 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 545 | 1.99% |
| 31 May 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 99 | 1.94% |
| 30 May 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 114 | 1.98% |
| 29 May 2024 | 10.63 | 10.64 | 10.64 | 10.63 | 5500 | 1.82% |
| 28 May 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 8346 | 1.95% |
| 27 May 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1578 | 1.99% |
| 24 May 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 6712 | 1.93% |
| 23 May 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 856359 | 1.97% |
| 22 May 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 286 | 1.90% |
| 21 May 2024 | 9.48 | 9.45 | 9.48 | 9.45 | 3586 | 1.94% |
| 17 May 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1503 | 1.97% |
| 16 May 2024 | 9.12 | 9.12 | 9.12 | 9.11 | 15666 | 1.90% |
| 15 May 2024 | 8.95 | 9.12 | 9.12 | 8.95 | 1324 | 0.00% |
| 14 May 2024 | 8.95 | 8.96 | 8.97 | 8.95 | 595 | 1.70% |
| 13 May 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 330 | 1.97% |
| 10 May 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1549 | 1.89% |
| 09 May 2024 | 8.47 | 8.45 | 8.47 | 8.45 | 7254 | 1.93% |
| 08 May 2024 | 8.31 | 7.99 | 8.31 | 7.99 | 133315 | 1.96% |
| 07 May 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1956 | 1.88% |
| 06 May 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3256 | 0.00% |
| 03 May 2024 | 8.00 | 7.75 | 8.05 | 7.75 | 8376 | 1.27% |
| 02 May 2024 | 7.90 | 8.22 | 8.22 | 7.90 | 3305 | -1.99% |
| 30 Apr 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 727 | 0.00% |
| 29 Apr 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 3222 | 4.95% |
| 26 Apr 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 17448 | 4.92% |
| 25 Apr 2024 | 7.32 | 7.30 | 7.32 | 7.30 | 10157 | 4.87% |
| 24 Apr 2024 | 6.98 | 6.98 | 6.98 | 6.40 | 5542 | 4.96% |
| 23 Apr 2024 | 6.65 | 6.81 | 7.29 | 6.61 | 215477 | -4.32% |
| 22 Apr 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 266 | 4.98% |
| 19 Apr 2024 | 6.62 | 6.90 | 7.29 | 6.61 | 218459 | -4.75% |
| 18 Apr 2024 | 6.95 | 6.99 | 7.33 | 6.65 | 401503 | -0.57% |
| 16 Apr 2024 | 6.99 | 6.86 | 7.20 | 6.86 | 2721 | 0.00% |
| 15 Apr 2024 | 6.99 | 6.68 | 7.01 | 6.35 | 2627 | 4.64% |
| 12 Apr 2024 | 6.68 | 6.38 | 6.68 | 6.38 | 1548 | 4.87% |
| 10 Apr 2024 | 6.37 | 6.50 | 6.50 | 6.37 | 189 | 0.00% |
| 09 Apr 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 1384 | 1.11% |
| 08 Apr 2024 | 6.30 | 6.65 | 6.65 | 6.30 | 2497 | -0.79% |
| 05 Apr 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 2109 | 0.79% |
| 04 Apr 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1611 | 5.00% |
| 03 Apr 2024 | 6.00 | 5.99 | 6.00 | 5.99 | 2480 | 3.45% |
| 02 Apr 2024 | 5.80 | 5.81 | 5.90 | 5.43 | 4279 | 1.75% |
| 01 Apr 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 771 | -4.84% |
| 27 Mar 2024 | 5.99 | 6.00 | 6.00 | 5.99 | 332 | -0.17% |
| 26 Mar 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 300 | -1.80% |
| 22 Mar 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 20 | 0.00% |
| 21 Mar 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 5 | 0.00% |
| 20 Mar 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 524 | 0.00% |
| 19 Mar 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 22 | 0.00% |
| 18 Mar 2024 | 6.11 | 6.23 | 6.23 | 6.11 | 380 | -1.93% |
| 15 Mar 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 5 | 0.00% |
| 14 Mar 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 854 | 0.00% |
| 13 Mar 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 2471 | 0.00% |
| 12 Mar 2024 | 6.23 | 6.34 | 6.34 | 6.23 | 3157 | -1.74% |
| 11 Mar 2024 | 6.34 | 6.22 | 6.34 | 6.22 | 4404 | 0.00% |
| 07 Mar 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 25039 | -1.86% |
| 06 Mar 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 4378 | -1.97% |
| 05 Mar 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 535 | -1.93% |
| 04 Mar 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 5723 | -1.90% |
| 01 Mar 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1138 | -1.86% |
| 29 Feb 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 2386 | -1.97% |
| 28 Feb 2024 | 7.12 | 7.26 | 7.26 | 7.12 | 11415 | -1.93% |
| 27 Feb 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 20154 | -1.89% |
| 26 Feb 2024 | 7.40 | 7.70 | 7.70 | 7.40 | 16296 | -1.99% |
| 23 Feb 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 43035 | 1.89% |
| 22 Feb 2024 | 7.41 | 7.20 | 7.41 | 7.20 | 9078 | 4.96% |
| 21 Feb 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7815 | 4.90% |
| 20 Feb 2024 | 6.73 | 6.54 | 6.73 | 6.54 | 4608 | 4.99% |
| 19 Feb 2024 | 6.41 | 6.41 | 6.41 | 6.40 | 3155 | 4.91% |
| 16 Feb 2024 | 6.11 | 5.85 | 6.26 | 5.85 | 11047 | 2.35% |
| 15 Feb 2024 | 5.97 | 5.78 | 5.97 | 5.78 | 33472 | -1.81% |
| 14 Feb 2024 | 6.08 | 6.08 | 6.50 | 6.08 | 52187 | -5.00% |
| 13 Feb 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 12328 | -4.90% |
| 12 Feb 2024 | 6.73 | 7.43 | 7.43 | 6.73 | 17530 | -4.94% |
| 09 Feb 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 12414 | 4.89% |
| 08 Feb 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 18068 | 4.98% |
| 07 Feb 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 10238 | 4.89% |
| 06 Feb 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 1791 | 4.97% |
| 05 Feb 2024 | 5.84 | 5.68 | 5.84 | 5.57 | 5132 | 4.85% |
| 02 Feb 2024 | 5.57 | 5.57 | 5.57 | 5.31 | 50646 | 4.90% |
| 01 Feb 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 28944 | 4.94% |
| 31 Jan 2024 | 5.06 | 4.85 | 5.06 | 4.85 | 28283 | 4.98% |
| 30 Jan 2024 | 4.82 | 4.80 | 4.83 | 4.37 | 26534 | 4.78% |
| 29 Jan 2024 | 4.60 | 4.40 | 4.60 | 4.28 | 61739 | 4.78% |
| 25 Jan 2024 | 4.39 | 4.42 | 4.42 | 4.00 | 17098 | 4.28% |
| 24 Jan 2024 | 4.21 | 4.42 | 4.42 | 4.18 | 5222 | -4.10% |
| 23 Jan 2024 | 4.39 | 4.36 | 4.46 | 4.11 | 16488 | 3.29% |
| 20 Jan 2024 | 4.25 | 4.36 | 4.36 | 4.04 | 10631 | 2.16% |
| 19 Jan 2024 | 4.16 | 4.20 | 4.39 | 4.09 | 5560 | -3.03% |
| 18 Jan 2024 | 4.29 | 4.29 | 4.50 | 4.15 | 14094 | 0.00% |
| 17 Jan 2024 | 4.29 | 4.04 | 4.32 | 3.93 | 30906 | 4.13% |
| 16 Jan 2024 | 4.12 | 4.23 | 4.23 | 3.99 | 1794 | -1.67% |
| 15 Jan 2024 | 4.19 | 4.20 | 4.23 | 3.92 | 10161 | 1.70% |
| 12 Jan 2024 | 4.12 | 4.00 | 4.24 | 3.90 | 11053 | 1.98% |
| 11 Jan 2024 | 4.04 | 4.16 | 4.16 | 3.90 | 1213 | -1.22% |
| 10 Jan 2024 | 4.09 | 3.90 | 4.17 | 3.82 | 10265 | 2.76% |
| 09 Jan 2024 | 3.98 | 4.09 | 4.09 | 3.85 | 7466 | 1.53% |
| 08 Jan 2024 | 3.92 | 4.22 | 4.23 | 3.83 | 21710 | -2.73% |
| 05 Jan 2024 | 4.03 | 3.85 | 4.04 | 3.67 | 9706 | 4.68% |
| 04 Jan 2024 | 3.85 | 3.86 | 3.86 | 3.69 | 21405 | -0.26% |
| 03 Jan 2024 | 3.86 | 3.87 | 3.87 | 3.71 | 3434 | -0.26% |
| 02 Jan 2024 | 3.87 | 3.69 | 3.87 | 3.51 | 19344 | 4.88% |
| 01 Jan 2024 | 3.69 | 3.62 | 3.71 | 3.54 | 2802 | 3.94% |
| 29 Dec 2023 | 3.55 | 3.89 | 3.89 | 3.54 | 3902 | -4.57% |
| 28 Dec 2023 | 3.72 | 3.71 | 3.80 | 3.64 | 5010 | 2.20% |
| 27 Dec 2023 | 3.64 | 3.48 | 3.64 | 3.48 | 10827 | 3.70% |
| 26 Dec 2023 | 3.51 | 3.51 | 3.51 | 3.32 | 8019 | 4.78% |
| 22 Dec 2023 | 3.35 | 3.41 | 3.41 | 3.20 | 2820 | 3.08% |
| 21 Dec 2023 | 3.25 | 3.35 | 3.55 | 3.25 | 8915 | -4.97% |
| 20 Dec 2023 | 3.42 | 3.66 | 3.66 | 3.42 | 7516 | -4.74% |
| 19 Dec 2023 | 3.59 | 3.78 | 3.78 | 3.46 | 3878 | -0.83% |
| 18 Dec 2023 | 3.62 | 3.54 | 3.62 | 3.28 | 19855 | 4.93% |
| 15 Dec 2023 | 3.45 | 3.54 | 3.55 | 3.27 | 48044 | 1.77% |
| 14 Dec 2023 | 3.39 | 3.30 | 3.39 | 3.16 | 21061 | 4.95% |
| 13 Dec 2023 | 3.23 | 3.32 | 3.32 | 3.02 | 47022 | 1.89% |
| 12 Dec 2023 | 3.17 | 3.25 | 3.25 | 3.17 | 3091 | 0.00% |
| 11 Dec 2023 | 3.17 | 3.24 | 3.25 | 2.95 | 35286 | 2.26% |
| 08 Dec 2023 | 3.10 | 3.24 | 3.25 | 3.00 | 5724 | -0.32% |
| 07 Dec 2023 | 3.11 | 3.17 | 3.20 | 2.95 | 7430 | 1.97% |
| 06 Dec 2023 | 3.05 | 3.14 | 3.14 | 2.96 | 38 | -1.61% |
| 05 Dec 2023 | 3.10 | 3.15 | 3.15 | 2.87 | 1991 | 2.99% |
| 04 Dec 2023 | 3.01 | 3.15 | 3.15 | 3.01 | 11396 | 0.33% |
| 01 Dec 2023 | 3.00 | 3.09 | 3.09 | 3.00 | 2016 | 1.35% |
| 30 Nov 2023 | 2.96 | 3.00 | 3.00 | 2.95 | 1309 | -1.33% |
| 29 Nov 2023 | 3.00 | 3.16 | 3.16 | 2.95 | 20806 | -3.23% |
| 28 Nov 2023 | 3.10 | 3.10 | 3.10 | 3.08 | 1022 | 2.65% |
| 24 Nov 2023 | 3.02 | 3.12 | 3.12 | 3.02 | 5054 | -3.21% |
| 23 Nov 2023 | 3.12 | 3.11 | 3.12 | 2.98 | 1368 | 0.00% |
| 22 Nov 2023 | 3.12 | 3.07 | 3.12 | 2.93 | 3908 | 1.63% |
| 21 Nov 2023 | 3.07 | 3.09 | 3.09 | 2.95 | 7061 | -0.97% |
| 20 Nov 2023 | 3.10 | 3.12 | 3.12 | 2.97 | 10437 | -0.64% |
| 17 Nov 2023 | 3.12 | 2.96 | 3.15 | 2.96 | 972 | 0.32% |
| 16 Nov 2023 | 3.11 | 3.07 | 3.16 | 2.90 | 28958 | 1.97% |
| 15 Nov 2023 | 3.05 | 3.08 | 3.08 | 2.82 | 4794 | 3.39% |
| 13 Nov 2023 | 2.95 | 3.14 | 3.14 | 2.94 | 1753 | -3.91% |
| 12 Nov 2023 | 3.07 | 3.07 | 3.07 | 3.07 | 1069 | 4.78% |
| 10 Nov 2023 | 2.93 | 2.91 | 3.14 | 2.90 | 17992 | -3.93% |
| 09 Nov 2023 | 3.05 | 3.08 | 3.08 | 2.94 | 1859 | -0.97% |
| 08 Nov 2023 | 3.08 | 3.08 | 3.08 | 2.93 | 800 | 0.00% |
| 07 Nov 2023 | 3.08 | 3.12 | 3.12 | 3.08 | 2479 | -1.28% |
| 06 Nov 2023 | 3.12 | 2.93 | 3.18 | 2.93 | 3760 | 1.30% |
| 03 Nov 2023 | 3.08 | 3.19 | 3.19 | 2.91 | 1766 | 1.32% |
| 02 Nov 2023 | 3.04 | 3.02 | 3.04 | 3.02 | 1441 | 0.66% |
| 01 Nov 2023 | 3.02 | 3.16 | 3.16 | 2.87 | 10283 | 0.00% |
| 31 Oct 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1092 | 0.00% |
| 30 Oct 2023 | 3.02 | 3.00 | 3.09 | 2.91 | 4550 | 0.00% |
| 27 Oct 2023 | 3.02 | 3.08 | 3.08 | 3.00 | 2812 | 2.72% |
| 26 Oct 2023 | 2.94 | 3.00 | 3.00 | 2.92 | 7911 | -2.00% |
| 25 Oct 2023 | 3.00 | 3.20 | 3.20 | 2.99 | 12371 | -4.46% |
| 23 Oct 2023 | 3.14 | 3.24 | 3.24 | 3.00 | 9251 | 1.29% |
| 20 Oct 2023 | 3.10 | 3.05 | 3.15 | 3.04 | 16766 | -2.82% |
| 19 Oct 2023 | 3.19 | 3.22 | 3.22 | 3.07 | 7202 | -1.24% |
| 18 Oct 2023 | 3.23 | 3.41 | 3.41 | 3.10 | 23706 | -0.92% |
| 17 Oct 2023 | 3.26 | 3.09 | 3.30 | 3.00 | 24237 | 3.49% |
| 16 Oct 2023 | 3.15 | 3.34 | 3.42 | 3.11 | 59639 | -3.67% |
| 13 Oct 2023 | 3.27 | 3.49 | 3.49 | 3.17 | 43740 | -1.80% |
| 12 Oct 2023 | 3.33 | 3.57 | 3.57 | 3.33 | 22229 | -4.86% |
| 11 Oct 2023 | 3.50 | 3.49 | 3.59 | 3.25 | 36864 | 2.34% |
| 10 Oct 2023 | 3.42 | 3.55 | 3.55 | 3.42 | 584 | -5.00% |
| 09 Oct 2023 | 3.60 | 3.60 | 3.60 | 3.42 | 919 | 0.00% |
| 06 Oct 2023 | 3.60 | 3.60 | 3.60 | 3.42 | 8775 | 0.00% |
| 05 Oct 2023 | 3.60 | 3.49 | 3.60 | 3.49 | 4745 | 4.96% |
| 04 Oct 2023 | 3.43 | 3.43 | 3.43 | 3.26 | 4188 | 0.00% |
| 03 Oct 2023 | 3.43 | 3.35 | 3.43 | 3.12 | 16757 | 4.57% |
| 29 Sep 2023 | 3.28 | 3.50 | 3.50 | 3.28 | 9832 | -4.93% |
| 28 Sep 2023 | 3.45 | 3.63 | 3.63 | 3.45 | 7410 | -4.96% |
| 27 Sep 2023 | 3.63 | 3.90 | 3.90 | 3.63 | 10927 | -4.97% |
| 26 Sep 2023 | 3.82 | 3.50 | 3.84 | 3.50 | 5099 | 4.37% |
| 25 Sep 2023 | 3.66 | 3.66 | 4.00 | 3.66 | 16057 | -4.94% |
| 22 Sep 2023 | 3.85 | 3.85 | 4.05 | 3.85 | 7867 | -4.94% |
| 21 Sep 2023 | 4.05 | 4.35 | 4.35 | 4.05 | 102 | -4.93% |
| 20 Sep 2023 | 4.26 | 4.08 | 4.28 | 3.95 | 5453 | 4.41% |
| 18 Sep 2023 | 4.08 | 3.99 | 4.18 | 3.80 | 643 | 2.26% |
| 15 Sep 2023 | 3.99 | 4.20 | 4.20 | 3.80 | 260 | -0.25% |
| 14 Sep 2023 | 4.00 | 4.18 | 4.18 | 4.00 | 1093 | 0.25% |
| 13 Sep 2023 | 3.99 | 4.20 | 4.20 | 3.80 | 925 | -0.25% |
| 12 Sep 2023 | 4.00 | 4.18 | 4.18 | 3.80 | 3444 | 0.25% |
| 11 Sep 2023 | 3.99 | 4.08 | 4.08 | 3.70 | 6178 | 2.57% |
| 08 Sep 2023 | 3.89 | 4.08 | 4.08 | 3.89 | 5129 | -4.89% |
| 07 Sep 2023 | 4.09 | 4.09 | 4.09 | 3.71 | 5958 | 4.87% |
| 06 Sep 2023 | 3.90 | 3.90 | 3.90 | 3.75 | 4777 | 0.00% |
| 04 Sep 2023 | 3.90 | 3.90 | 3.90 | 3.61 | 5221 | 4.84% |
| 01 Sep 2023 | 3.72 | 3.55 | 3.72 | 3.55 | 3310 | 4.79% |
| 31 Aug 2023 | 3.55 | 3.40 | 3.72 | 3.38 | 9116 | 0.00% |
| 30 Aug 2023 | 3.55 | 3.68 | 3.69 | 3.52 | 7690 | 0.85% |
| 29 Aug 2023 | 3.52 | 3.70 | 3.70 | 3.52 | 62 | -4.86% |
| 28 Aug 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 1533 | 0.54% |
| 25 Aug 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 500 | 0.00% |
| 24 Aug 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 501 | 0.00% |
| 23 Aug 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 1189 | -4.91% |
| 22 Aug 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 501 | -4.91% |
| 21 Aug 2023 | 4.07 | 3.76 | 4.10 | 3.76 | 1096 | 3.04% |
| 18 Aug 2023 | 3.95 | 4.15 | 4.35 | 3.95 | 686 | -4.82% |
| 17 Aug 2023 | 4.15 | 4.17 | 4.17 | 3.79 | 1357 | 4.27% |
| 16 Aug 2023 | 3.98 | 3.99 | 3.99 | 3.61 | 16724 | 4.74% |
| 14 Aug 2023 | 3.80 | 3.85 | 3.85 | 3.70 | 1146 | 3.54% |
| 11 Aug 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 261 | 4.86% |
| 09 Aug 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 72 | 4.79% |
| 08 Aug 2023 | 3.34 | 3.49 | 3.66 | 3.32 | 3232 | -4.30% |
| 07 Aug 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 3 | 2.05% |
| 04 Aug 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 519 | 0.00% |
| 03 Aug 2023 | 3.42 | 3.60 | 3.60 | 3.42 | 210 | -5.00% |
| 02 Aug 2023 | 3.60 | 3.60 | 3.60 | 3.42 | 278 | 0.00% |
| 01 Aug 2023 | 3.60 | 3.61 | 3.61 | 3.60 | 2868 | -0.28% |
| 31 Jul 2023 | 3.61 | 3.61 | 3.62 | 3.61 | 1669 | -5.00% |
| 28 Jul 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 16 | 0.00% |
| 27 Jul 2023 | 3.80 | 3.80 | 4.17 | 3.80 | 467 | -4.76% |
| 25 Jul 2023 | 3.99 | 3.61 | 3.99 | 3.61 | 7510 | 5.00% |
| 24 Jul 2023 | 3.80 | 3.99 | 3.99 | 3.80 | 292 | -4.76% |
| 21 Jul 2023 | 3.99 | 4.20 | 4.20 | 3.99 | 990 | -5.00% |
| 20 Jul 2023 | 4.20 | 4.27 | 4.27 | 3.88 | 5795 | 2.94% |
| 19 Jul 2023 | 4.08 | 4.41 | 4.41 | 3.99 | 4953 | -2.86% |
| 18 Jul 2023 | 4.20 | 4.21 | 4.21 | 3.81 | 6985 | 4.74% |
| 17 Jul 2023 | 4.01 | 4.18 | 4.18 | 4.01 | 1209 | -4.98% |
| 14 Jul 2023 | 4.22 | 4.39 | 4.59 | 4.18 | 763 | -3.87% |
| 13 Jul 2023 | 4.39 | 4.62 | 4.62 | 4.39 | 2219 | -4.98% |
| 12 Jul 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 879 | 5.00% |
| 11 Jul 2023 | 4.40 | 4.22 | 4.43 | 4.22 | 7 | 4.27% |
| 10 Jul 2023 | 4.22 | 4.10 | 4.22 | 4.10 | 31 | 4.98% |
| 07 Jul 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 527 | -4.96% |
| 06 Jul 2023 | 4.23 | 4.23 | 4.23 | 4.23 | 120 | 0.00% |
| 05 Jul 2023 | 4.23 | 4.54 | 4.54 | 4.23 | 143 | -4.94% |
| 04 Jul 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 1 | 0.00% |
| 03 Jul 2023 | 4.45 | 4.24 | 4.45 | 4.24 | 104 | 4.95% |
| 28 Jun 2023 | 4.24 | 4.46 | 4.46 | 4.24 | 5 | -4.93% |
| 27 Jun 2023 | 4.46 | 4.46 | 4.46 | 4.46 | 25 | -4.90% |
| 26 Jun 2023 | 4.69 | 4.94 | 4.94 | 4.69 | 74 | -0.64% |
| 23 Jun 2023 | 4.72 | 4.50 | 4.72 | 4.50 | 85 | 4.89% |
| 22 Jun 2023 | 4.50 | 4.50 | 4.50 | 4.38 | 225 | 4.90% |
| 21 Jun 2023 | 4.29 | 3.90 | 4.30 | 3.90 | 801 | 4.63% |
| 20 Jun 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 24 | 0.00% |
| 19 Jun 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 88 | 2.76% |
| 16 Jun 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 5 | 0.00% |
| 15 Jun 2023 | 3.99 | 4.09 | 4.09 | 3.99 | 482 | -2.44% |
| 13 Jun 2023 | 4.09 | 3.90 | 4.10 | 3.90 | 2905 | 4.60% |
| 12 Jun 2023 | 3.91 | 3.73 | 3.91 | 3.55 | 245 | 4.83% |
| 08 Jun 2023 | 3.73 | 3.73 | 3.73 | 3.73 | 134 | 0.00% |
| 07 Jun 2023 | 3.73 | 3.73 | 3.73 | 3.73 | 1 | -4.85% |
| 05 Jun 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 17 | -2.00% |
| 02 Jun 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 1 | 0.00% |
| 01 Jun 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 106 | 0.00% |
| 31 May 2023 | 4.00 | 4.00 | 4.00 | 3.83 | 4252 | 0.00% |
| 30 May 2023 | 4.00 | 4.00 | 4.00 | 3.86 | 38928 | 0.00% |
| 29 May 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 1 | 2.04% |
| 26 May 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 50 | 0.00% |
| 25 May 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 3051 | 4.81% |
| 24 May 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 9 | 4.76% |
| 23 May 2023 | 3.57 | 3.90 | 3.90 | 3.57 | 48553 | -4.55% |
| 22 May 2023 | 3.74 | 3.92 | 3.92 | 3.74 | 257 | -4.59% |
| 18 May 2023 | 3.92 | 4.09 | 4.09 | 3.92 | 135 | -4.16% |
| 17 May 2023 | 4.09 | 3.72 | 4.09 | 3.72 | 52 | 4.87% |
| 15 May 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 795 | -4.88% |
| 11 May 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 41 | 0.24% |
| 10 May 2023 | 4.09 | 4.09 | 4.09 | 4.09 | 703 | -4.88% |
| 09 May 2023 | 4.30 | 4.30 | 4.30 | 4.09 | 412 | 0.00% |
| 08 May 2023 | 4.30 | 4.14 | 4.30 | 4.14 | 1198 | -1.15% |
| 05 May 2023 | 4.35 | 4.35 | 4.40 | 4.30 | 1003 | 0.00% |
| 04 May 2023 | 4.35 | 4.35 | 4.35 | 3.95 | 531 | 4.82% |
| 03 May 2023 | 4.15 | 4.01 | 4.15 | 4.00 | 29098 | 4.80% |
| 28 Apr 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 50 | -4.35% |
| 27 Apr 2023 | 4.14 | 4.14 | 4.14 | 4.14 | 71 | 0.00% |
| 26 Apr 2023 | 4.14 | 4.33 | 4.33 | 4.12 | 1010 | -4.39% |
| 25 Apr 2023 | 4.33 | 4.33 | 4.33 | 4.33 | 51 | -4.84% |
| 24 Apr 2023 | 4.55 | 4.71 | 4.71 | 4.28 | 1584 | 1.11% |
| 21 Apr 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 552 | 4.65% |
| 19 Apr 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 1211 | -4.87% |
| 18 Apr 2023 | 4.52 | 4.75 | 4.75 | 4.52 | 1200 | -4.84% |
| 17 Apr 2023 | 4.75 | 4.75 | 4.75 | 4.42 | 542 | 2.15% |
| 13 Apr 2023 | 4.65 | 4.64 | 4.65 | 4.64 | 134 | -4.71% |
| 12 Apr 2023 | 4.88 | 4.88 | 4.88 | 4.88 | 500 | 4.95% |
| 11 Apr 2023 | 4.65 | 4.89 | 5.13 | 4.65 | 789 | -4.91% |
| 10 Apr 2023 | 4.89 | 4.66 | 4.89 | 4.66 | 1099 | 4.94% |
| 06 Apr 2023 | 4.66 | 4.66 | 4.90 | 4.66 | 2054 | -4.90% |
| 05 Apr 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 1234 | -4.85% |
| 03 Apr 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 103 | -1.15% |
| 31 Mar 2023 | 5.21 | 5.48 | 5.48 | 5.21 | 805 | -4.93% |
| 29 Mar 2023 | 5.48 | 5.75 | 5.75 | 5.48 | 247 | -4.86% |
| 28 Mar 2023 | 5.76 | 6.06 | 6.36 | 5.76 | 162 | -4.95% |
| 27 Mar 2023 | 6.06 | 6.50 | 6.50 | 6.06 | 37 | -4.87% |
| 24 Mar 2023 | 6.37 | 6.85 | 6.85 | 6.37 | 158 | -4.93% |
| 23 Mar 2023 | 6.70 | 6.30 | 6.70 | 6.30 | 12 | 4.85% |
| 22 Mar 2023 | 6.39 | 6.39 | 6.39 | 5.79 | 236 | 4.93% |
| 21 Mar 2023 | 6.09 | 6.06 | 6.36 | 6.06 | 1090 | 0.50% |
| 20 Mar 2023 | 6.06 | 6.00 | 6.12 | 6.00 | 129 | -0.98% |
| 17 Mar 2023 | 6.12 | 6.12 | 6.12 | 6.12 | 65 | -0.16% |
| 16 Mar 2023 | 6.13 | 6.51 | 6.51 | 5.89 | 109 | -1.13% |
| 15 Mar 2023 | 6.20 | 6.36 | 6.36 | 6.20 | 50 | 2.31% |
| 14 Mar 2023 | 6.06 | 6.18 | 6.18 | 5.60 | 1024 | 2.89% |
| 13 Mar 2023 | 5.89 | 6.00 | 6.00 | 5.89 | 58 | -0.17% |
| 10 Mar 2023 | 5.90 | 5.70 | 5.98 | 5.44 | 195 | 3.51% |
| 09 Mar 2023 | 5.70 | 5.75 | 5.75 | 5.70 | 515 | 1.60% |
| 08 Mar 2023 | 5.61 | 5.50 | 5.61 | 5.30 | 263 | 4.86% |
| 06 Mar 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 10 | 2.49% |
| 03 Mar 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 1239 | -4.92% |
| 02 Mar 2023 | 5.49 | 5.40 | 5.72 | 5.40 | 1420 | 0.73% |
| 01 Mar 2023 | 5.45 | 5.48 | 5.48 | 5.44 | 110 | 4.41% |
| 28 Feb 2023 | 5.22 | 5.49 | 5.75 | 5.22 | 277 | -4.92% |
| 27 Feb 2023 | 5.49 | 5.90 | 5.90 | 5.49 | 137 | -4.85% |
| 24 Feb 2023 | 5.77 | 5.30 | 5.78 | 5.30 | 1291 | 4.72% |
| 23 Feb 2023 | 5.51 | 6.09 | 6.09 | 5.51 | 1796 | -5.00% |
| 22 Feb 2023 | 5.80 | 5.50 | 5.90 | 5.50 | 210 | 0.35% |
| 21 Feb 2023 | 5.78 | 5.81 | 5.81 | 5.30 | 48884 | 4.14% |
| 20 Feb 2023 | 5.55 | 5.30 | 5.55 | 5.12 | 201 | 3.16% |
| 17 Feb 2023 | 5.38 | 5.80 | 5.80 | 5.38 | 179 | -4.95% |
| 16 Feb 2023 | 5.66 | 6.10 | 6.10 | 5.66 | 2011 | -4.87% |
| 15 Feb 2023 | 5.95 | 6.02 | 6.02 | 5.47 | 1069 | 3.48% |
| 14 Feb 2023 | 5.75 | 5.49 | 5.76 | 5.49 | 148 | 4.74% |
| 13 Feb 2023 | 5.49 | 5.35 | 5.49 | 5.00 | 182 | 4.97% |
| 09 Feb 2023 | 5.23 | 5.50 | 5.50 | 5.23 | 533 | -4.91% |
| 08 Feb 2023 | 5.50 | 6.02 | 6.02 | 5.50 | 394 | -4.18% |
| 07 Feb 2023 | 5.74 | 5.45 | 5.76 | 5.25 | 382 | 4.55% |
| 06 Feb 2023 | 5.49 | 5.25 | 5.51 | 5.25 | 475 | 4.57% |
| 03 Feb 2023 | 5.25 | 5.51 | 5.51 | 5.25 | 309 | 0.00% |
| 02 Feb 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 539 | 5.00% |
| 01 Feb 2023 | 5.00 | 5.20 | 5.20 | 5.00 | 105 | 0.81% |
| 31 Jan 2023 | 4.96 | 4.96 | 4.96 | 4.96 | 4 | 4.86% |
| 30 Jan 2023 | 4.73 | 4.60 | 4.73 | 4.60 | 156 | 4.88% |
| 27 Jan 2023 | 4.51 | 4.09 | 4.51 | 4.09 | 3170 | 4.88% |
| 25 Jan 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 1 | -4.87% |
| 24 Jan 2023 | 4.52 | 4.75 | 4.98 | 4.52 | 32 | -4.84% |
| 23 Jan 2023 | 4.75 | 4.75 | 4.75 | 4.52 | 3453 | 0.00% |
| 20 Jan 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 6 | -1.04% |
| 19 Jan 2023 | 4.80 | 4.79 | 5.26 | 4.79 | 2001 | -4.76% |
| 18 Jan 2023 | 5.04 | 5.30 | 5.30 | 5.04 | 5000 | -4.91% |
| 17 Jan 2023 | 5.30 | 5.40 | 5.40 | 5.30 | 994 | -1.85% |
| 16 Jan 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 55 | 0.00% |
| 13 Jan 2023 | 5.40 | 5.19 | 5.41 | 4.94 | 3129 | 4.05% |
| 12 Jan 2023 | 5.19 | 5.18 | 5.19 | 5.18 | 502 | 0.00% |
| 11 Jan 2023 | 5.19 | 5.20 | 5.20 | 5.19 | 312 | -0.19% |
| 09 Jan 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 50 | -1.89% |
| 03 Jan 2023 | 5.30 | 5.10 | 5.34 | 4.85 | 424 | 3.92% |
| 02 Jan 2023 | 5.10 | 4.90 | 5.10 | 4.90 | 444 | 4.51% |
| 30 Dec 2022 | 4.88 | 5.20 | 5.36 | 4.88 | 775 | -4.87% |
| 29 Dec 2022 | 5.13 | 5.00 | 5.13 | 5.00 | 225 | 4.69% |
| 28 Dec 2022 | 4.90 | 5.40 | 5.40 | 4.90 | 1167 | -4.85% |
| 27 Dec 2022 | 5.15 | 4.71 | 5.17 | 4.69 | 10132 | 4.46% |
| 26 Dec 2022 | 4.93 | 5.10 | 5.10 | 4.93 | 1407 | -4.83% |
| 23 Dec 2022 | 5.18 | 5.19 | 5.19 | 4.94 | 1825 | -0.19% |
| 22 Dec 2022 | 5.19 | 5.19 | 5.19 | 5.19 | 1532 | -4.95% |
| 21 Dec 2022 | 5.46 | 5.85 | 5.85 | 5.46 | 30 | -4.88% |
| 20 Dec 2022 | 5.74 | 6.04 | 6.04 | 5.74 | 3198 | -4.97% |
| 19 Dec 2022 | 6.04 | 6.30 | 6.30 | 6.04 | 4301 | -4.88% |
| 16 Dec 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 1 | 0.00% |
| 14 Dec 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 1 | 0.00% |
| 13 Dec 2022 | 6.35 | 6.36 | 6.36 | 6.35 | 170 | -0.16% |
| 09 Dec 2022 | 6.36 | 6.36 | 6.36 | 6.36 | 55 | -4.93% |
| 08 Dec 2022 | 6.69 | 6.69 | 6.69 | 6.69 | 1 | -0.15% |
| 07 Dec 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 125 | 0.00% |
| 06 Dec 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 15 | -1.47% |
| 05 Dec 2022 | 6.80 | 6.80 | 6.80 | 6.80 | 102 | -1.45% |
| 01 Dec 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 1 | -1.15% |
| 30 Nov 2022 | 6.98 | 6.99 | 6.99 | 6.98 | 453 | -0.29% |
| 28 Nov 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 35 | -1.13% |
| 25 Nov 2022 | 7.08 | 7.08 | 7.08 | 7.08 | 205 | -4.97% |
| 24 Nov 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 50 | -0.13% |
| 23 Nov 2022 | 7.46 | 7.85 | 8.24 | 7.46 | 320 | -4.97% |
| 22 Nov 2022 | 7.85 | 8.00 | 8.00 | 7.85 | 84 | -1.88% |
| 21 Nov 2022 | 8.00 | 8.05 | 8.05 | 8.00 | 151 | 1.91% |
| 18 Nov 2022 | 7.85 | 8.00 | 8.40 | 7.85 | 89 | -1.88% |
| 16 Nov 2022 | 8.00 | 8.31 | 8.31 | 8.00 | 54 | 1.01% |
| 15 Nov 2022 | 7.92 | 7.93 | 7.93 | 7.92 | 14 | 4.76% |
| 14 Nov 2022 | 7.56 | 7.56 | 7.56 | 7.56 | 2 | -4.91% |
| 11 Nov 2022 | 7.95 | 7.85 | 8.24 | 7.85 | 326 | 1.27% |
| 10 Nov 2022 | 7.85 | 8.42 | 8.42 | 7.62 | 56 | -2.12% |
| 09 Nov 2022 | 8.02 | 8.03 | 8.03 | 8.02 | 202 | -0.12% |
| 07 Nov 2022 | 8.03 | 8.20 | 8.60 | 7.90 | 122 | -2.07% |
| 04 Nov 2022 | 8.20 | 8.40 | 8.40 | 8.20 | 226 | 2.50% |
| 03 Nov 2022 | 8.00 | 8.05 | 8.20 | 8.00 | 7 | -2.44% |
| 02 Nov 2022 | 8.20 | 8.25 | 8.25 | 8.20 | 50 | 4.33% |
| 01 Nov 2022 | 7.86 | 7.86 | 7.86 | 7.86 | 14 | 4.80% |
| 31 Oct 2022 | 7.50 | 7.86 | 8.07 | 7.50 | 1031 | -2.47% |
| 28 Oct 2022 | 7.69 | 7.35 | 7.86 | 7.35 | 119 | 2.67% |
| 25 Oct 2022 | 7.49 | 7.49 | 7.49 | 7.49 | 11 | 4.76% |
| 24 Oct 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 3 | -1.79% |
| 21 Oct 2022 | 7.28 | 8.04 | 8.04 | 7.28 | 42 | -4.96% |
| 20 Oct 2022 | 7.66 | 7.67 | 7.67 | 7.66 | 4 | 4.79% |
| 19 Oct 2022 | 7.31 | 7.50 | 7.50 | 7.31 | 19 | 2.24% |
| 18 Oct 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 50 | -2.05% |
| 17 Oct 2022 | 7.30 | 7.30 | 7.30 | 7.30 | 1 | -0.14% |
| 12 Oct 2022 | 7.31 | 7.81 | 7.81 | 7.31 | 15 | -1.75% |
| 11 Oct 2022 | 7.44 | 7.44 | 7.44 | 7.44 | 1 | 0.00% |
| 10 Oct 2022 | 7.44 | 7.49 | 7.49 | 7.44 | 4 | -0.67% |
| 07 Oct 2022 | 7.49 | 7.60 | 7.60 | 7.49 | 5 | 3.45% |
| 06 Oct 2022 | 7.24 | 7.61 | 7.61 | 7.24 | 28 | -0.14% |
| 04 Oct 2022 | 7.25 | 7.61 | 7.61 | 7.25 | 20 | 0.00% |
| 03 Oct 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 230 | -0.68% |
| 30 Sep 2022 | 7.30 | 7.37 | 7.37 | 6.67 | 10055 | 3.99% |
| 29 Sep 2022 | 7.02 | 6.37 | 7.03 | 6.37 | 1056 | 4.78% |
| 27 Sep 2022 | 6.70 | 7.40 | 7.40 | 6.70 | 76 | -4.96% |
| 26 Sep 2022 | 7.05 | 7.10 | 7.10 | 7.05 | 36 | 3.83% |
| 23 Sep 2022 | 6.79 | 6.47 | 6.79 | 6.47 | 14 | 4.95% |
| 22 Sep 2022 | 6.47 | 6.05 | 6.47 | 6.05 | 452 | 4.86% |
| 19 Sep 2022 | 6.17 | 6.17 | 6.17 | 6.17 | 100 | 0.00% |
| 16 Sep 2022 | 6.17 | 6.60 | 6.60 | 6.17 | 29 | -4.93% |
| 15 Sep 2022 | 6.49 | 6.49 | 6.49 | 6.49 | 31 | -2.11% |
| 14 Sep 2022 | 6.63 | 6.64 | 6.64 | 6.59 | 1351 | -1.63% |
| 13 Sep 2022 | 6.74 | 6.74 | 6.74 | 6.74 | 57 | -2.32% |
| 12 Sep 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 13 | -2.27% |
| 09 Sep 2022 | 7.06 | 7.07 | 7.07 | 7.06 | 55 | 4.75% |
| 08 Sep 2022 | 6.74 | 7.00 | 7.00 | 6.74 | 212 | -3.71% |
| 07 Sep 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 3 | 0.00% |
| 06 Sep 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 4 | 0.00% |
| 05 Sep 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 33 | 0.00% |
| 02 Sep 2022 | 7.00 | 7.08 | 7.08 | 7.00 | 1027 | 3.70% |
| 01 Sep 2022 | 6.75 | 6.50 | 7.18 | 6.50 | 40 | -1.32% |
| 30 Aug 2022 | 6.84 | 7.00 | 7.00 | 6.84 | 22 | -5.00% |
| 29 Aug 2022 | 7.20 | 7.50 | 7.50 | 7.20 | 17 | 0.00% |
| 26 Aug 2022 | 7.20 | 7.54 | 7.54 | 7.19 | 5 | 0.14% |
| 25 Aug 2022 | 7.19 | 6.99 | 7.33 | 6.99 | 1006 | 2.86% |
| 24 Aug 2022 | 6.99 | 6.88 | 7.22 | 6.88 | 132 | 1.60% |
| 23 Aug 2022 | 6.88 | 6.88 | 6.88 | 6.88 | 29 | -4.58% |
| 22 Aug 2022 | 7.21 | 6.88 | 7.22 | 6.88 | 275 | 4.80% |
| 19 Aug 2022 | 6.88 | 6.57 | 6.89 | 6.57 | 418 | 4.72% |
| 18 Aug 2022 | 6.57 | 6.95 | 7.25 | 6.57 | 1097 | -4.92% |
| 17 Aug 2022 | 6.91 | 6.91 | 6.91 | 6.50 | 28 | 4.86% |
| 16 Aug 2022 | 6.59 | 6.75 | 6.75 | 6.59 | 56 | 0.00% |
| 12 Aug 2022 | 6.59 | 6.59 | 6.59 | 6.59 | 60 | 0.00% |
| 11 Aug 2022 | 6.59 | 6.59 | 6.59 | 6.59 | 2 | 4.94% |
| 05 Aug 2022 | 6.28 | 6.28 | 6.28 | 6.28 | 11 | 0.00% |
| 04 Aug 2022 | 6.28 | 6.28 | 6.28 | 6.28 | 25 | 0.00% |
| 03 Aug 2022 | 6.28 | 6.28 | 6.59 | 6.28 | 64 | 0.00% |
| 01 Aug 2022 | 6.28 | 6.28 | 6.50 | 6.28 | 5002 | 0.00% |
| 29 Jul 2022 | 6.28 | 6.28 | 6.28 | 6.28 | 4 | -4.99% |
| 28 Jul 2022 | 6.61 | 6.61 | 6.61 | 6.61 | 70 | -4.89% |
| 27 Jul 2022 | 6.95 | 7.66 | 7.66 | 6.95 | 116 | -4.79% |
| 26 Jul 2022 | 7.30 | 7.00 | 7.35 | 7.00 | 809 | 4.29% |
| 25 Jul 2022 | 7.00 | 6.91 | 7.25 | 6.91 | 33 | 1.30% |
| 22 Jul 2022 | 6.91 | 6.92 | 6.92 | 6.91 | 38 | -0.29% |
| 21 Jul 2022 | 6.93 | 6.96 | 6.96 | 6.93 | 357 | -0.43% |
| 20 Jul 2022 | 6.96 | 6.98 | 6.98 | 6.96 | 2 | 4.66% |
| 19 Jul 2022 | 6.65 | 6.98 | 6.98 | 6.65 | 836 | -4.86% |
| 18 Jul 2022 | 6.99 | 7.20 | 7.20 | 6.99 | 189 | 1.90% |
| 15 Jul 2022 | 6.86 | 6.86 | 6.86 | 6.59 | 226 | 4.89% |
| 14 Jul 2022 | 6.54 | 6.56 | 6.56 | 5.94 | 2197 | 4.64% |
| 13 Jul 2022 | 6.25 | 6.27 | 6.27 | 6.00 | 307 | 4.52% |
| 12 Jul 2022 | 5.98 | 5.42 | 5.98 | 5.42 | 9304 | 4.91% |
| 11 Jul 2022 | 5.70 | 6.00 | 6.00 | 5.70 | 1948 | -5.00% |
| 08 Jul 2022 | 6.00 | 6.45 | 6.45 | 6.00 | 54 | -4.91% |
| 07 Jul 2022 | 6.31 | 6.31 | 6.31 | 6.31 | 1 | 4.99% |
| 05 Jul 2022 | 6.01 | 6.01 | 6.01 | 6.01 | 401 | 0.00% |
| 04 Jul 2022 | 6.01 | 6.32 | 6.63 | 6.01 | 236 | -4.91% |
| 01 Jul 2022 | 6.32 | 6.33 | 6.33 | 6.32 | 140 | -4.96% |
| 30 Jun 2022 | 6.65 | 7.08 | 7.08 | 6.65 | 8 | -1.48% |
| 29 Jun 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 100 | -1.89% |
| 28 Jun 2022 | 6.88 | 7.24 | 7.60 | 6.88 | 1977 | -4.97% |
| 27 Jun 2022 | 7.24 | 6.90 | 7.25 | 6.90 | 22 | -0.14% |
| 24 Jun 2022 | 7.25 | 7.33 | 7.33 | 6.65 | 2706 | 3.72% |
| 23 Jun 2022 | 6.99 | 6.35 | 7.01 | 6.35 | 6479 | 4.64% |
| 22 Jun 2022 | 6.68 | 7.38 | 7.38 | 6.68 | 292 | -4.98% |
| 21 Jun 2022 | 7.03 | 7.07 | 7.07 | 6.44 | 1519 | 4.15% |
| 20 Jun 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 251 | 0.00% |
| 17 Jun 2022 | 6.75 | 6.76 | 6.76 | 6.73 | 4026 | 4.81% |
| 16 Jun 2022 | 6.44 | 6.44 | 6.44 | 5.84 | 228 | 4.89% |
| 15 Jun 2022 | 6.14 | 6.14 | 6.14 | 6.14 | 296 | 4.96% |
| 14 Jun 2022 | 5.85 | 5.85 | 5.98 | 5.85 | 28 | 2.63% |
| 13 Jun 2022 | 5.70 | 5.16 | 5.70 | 5.16 | 2791 | 4.97% |
| 10 Jun 2022 | 5.43 | 5.16 | 5.43 | 5.16 | 1089 | 0.00% |
| 09 Jun 2022 | 5.43 | 5.42 | 5.70 | 5.42 | 764 | -4.74% |
| 08 Jun 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 13 | -5.00% |
| 07 Jun 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 10 | -2.91% |
| 06 Jun 2022 | 6.18 | 6.50 | 6.50 | 6.18 | 196 | -4.92% |
| 03 Jun 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 152 | -3.42% |
| 02 Jun 2022 | 6.73 | 7.43 | 7.43 | 6.73 | 11 | -4.94% |
| 01 Jun 2022 | 7.08 | 7.45 | 7.45 | 7.08 | 16 | -4.97% |
| 31 May 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 38 | -4.97% |
| 30 May 2022 | 7.84 | 8.20 | 8.20 | 7.84 | 1502 | -4.97% |
| 27 May 2022 | 8.25 | 8.60 | 8.60 | 8.24 | 917 | -1.67% |
| 26 May 2022 | 8.39 | 8.45 | 8.45 | 8.39 | 79 | 3.97% |
| 24 May 2022 | 8.07 | 7.69 | 8.07 | 7.69 | 9 | 4.94% |
| 23 May 2022 | 7.69 | 8.08 | 8.48 | 7.68 | 439 | -4.83% |
| 20 May 2022 | 8.08 | 8.08 | 8.08 | 7.32 | 10491 | 4.94% |
| 19 May 2022 | 7.70 | 7.35 | 7.71 | 7.35 | 3981 | 4.76% |
| 17 May 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 3 | 5.00% |
| 16 May 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 61 | 0.00% |
| 13 May 2022 | 7.00 | 7.20 | 7.20 | 7.00 | 4 | 0.00% |
| 12 May 2022 | 7.00 | 7.30 | 7.30 | 7.00 | 15 | -2.10% |
| 11 May 2022 | 7.15 | 7.20 | 7.20 | 7.15 | 149 | 2.14% |
| 10 May 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 17 | -2.78% |
| 09 May 2022 | 7.20 | 7.56 | 7.56 | 7.20 | 7 | 0.00% |
| 06 May 2022 | 7.20 | 7.30 | 7.30 | 7.20 | 4 | 0.56% |
| 05 May 2022 | 7.16 | 7.17 | 7.17 | 7.00 | 1027 | 4.83% |
| 04 May 2022 | 6.83 | 7.53 | 7.53 | 6.83 | 132 | -4.87% |
| 02 May 2022 | 7.18 | 6.84 | 7.18 | 6.84 | 111 | 4.97% |
| 29 Apr 2022 | 6.84 | 6.84 | 6.84 | 6.84 | 6 | -5.00% |
| 28 Apr 2022 | 7.20 | 7.49 | 7.49 | 6.79 | 2569 | 0.84% |
| 27 Apr 2022 | 7.14 | 7.14 | 7.49 | 7.14 | 1708 | 0.00% |
| 26 Apr 2022 | 7.14 | 6.85 | 7.19 | 6.85 | 71 | 4.23% |
| 25 Apr 2022 | 6.85 | 6.99 | 6.99 | 6.70 | 9 | -2.00% |
| 22 Apr 2022 | 6.99 | 7.29 | 7.29 | 6.99 | 29 | 0.58% |
| 21 Apr 2022 | 6.95 | 7.29 | 7.29 | 6.61 | 2658 | 0.00% |
| 20 Apr 2022 | 6.95 | 7.67 | 7.67 | 6.95 | 2117 | -4.92% |
| 19 Apr 2022 | 7.31 | 7.15 | 7.51 | 6.81 | 609 | 2.09% |
| 18 Apr 2022 | 7.16 | 6.70 | 7.16 | 6.70 | 701 | 4.99% |
| 13 Apr 2022 | 6.82 | 6.56 | 6.82 | 6.55 | 1048 | 4.92% |
| 12 Apr 2022 | 6.50 | 6.15 | 6.56 | 6.15 | 1993 | 4.00% |
| 11 Apr 2022 | 6.25 | 6.25 | 6.25 | 5.80 | 460 | 2.46% |
| 08 Apr 2022 | 6.10 | 6.11 | 6.11 | 5.90 | 852 | -0.16% |
| 07 Apr 2022 | 6.11 | 6.50 | 6.50 | 6.11 | 27 | -4.98% |
| 06 Apr 2022 | 6.43 | 6.46 | 6.46 | 6.42 | 123 | 4.38% |
| 05 Apr 2022 | 6.16 | 6.19 | 6.19 | 5.61 | 1644 | 4.41% |
| 01 Apr 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 7 | -1.67% |
| 31 Mar 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 1 | -1.48% |
| 30 Mar 2022 | 6.09 | 6.10 | 6.10 | 5.70 | 95 | 4.10% |
| 29 Mar 2022 | 5.85 | 6.00 | 6.00 | 5.85 | 145 | 0.00% |
| 28 Mar 2022 | 5.85 | 6.00 | 6.00 | 5.85 | 11 | 0.00% |
| 25 Mar 2022 | 5.85 | 5.86 | 5.86 | 5.85 | 8 | 4.65% |
| 24 Mar 2022 | 5.59 | 5.88 | 5.88 | 5.59 | 1635 | -4.93% |
| 23 Mar 2022 | 5.88 | 5.63 | 5.90 | 5.34 | 823 | 4.63% |
| 22 Mar 2022 | 5.62 | 5.63 | 5.63 | 5.62 | 48 | 4.66% |
| 21 Mar 2022 | 5.37 | 5.25 | 5.37 | 4.87 | 492 | 4.88% |
| 17 Mar 2022 | 5.12 | 5.37 | 5.37 | 5.12 | 260 | 0.00% |
| 16 Mar 2022 | 5.12 | 5.00 | 5.12 | 5.00 | 156 | 4.92% |
| 15 Mar 2022 | 4.88 | 4.43 | 4.88 | 4.43 | 182 | 4.95% |
| 14 Mar 2022 | 4.65 | 4.88 | 4.88 | 4.65 | 1000 | 0.00% |
| 11 Mar 2022 | 4.65 | 4.43 | 4.65 | 4.21 | 2475 | 4.97% |
| 10 Mar 2022 | 4.43 | 4.43 | 4.43 | 4.43 | 300 | 0.00% |
| 09 Mar 2022 | 4.43 | 4.43 | 4.43 | 4.43 | 42 | 0.00% |
| 08 Mar 2022 | 4.43 | 4.66 | 4.66 | 4.43 | 1032 | -4.94% |
| 07 Mar 2022 | 4.66 | 5.00 | 5.00 | 4.66 | 524 | -4.90% |
| 04 Mar 2022 | 4.90 | 4.90 | 4.90 | 4.66 | 511 | 0.00% |
| 03 Mar 2022 | 4.90 | 5.15 | 5.15 | 4.90 | 134 | -4.85% |
| 02 Mar 2022 | 5.15 | 5.42 | 5.42 | 5.15 | 225 | -4.98% |
| 25 Feb 2022 | 5.42 | 5.42 | 5.42 | 5.42 | 25 | -4.91% |
| 24 Feb 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 29 | -5.00% |
| 22 Feb 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 21 | 0.00% |
| 21 Feb 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 50 | 0.00% |
| 18 Feb 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 80 | 0.00% |
| 17 Feb 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 1 | 0.00% |
| 16 Feb 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 130 | -0.83% |
| 15 Feb 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 82 | 0.00% |
| 14 Feb 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 34 | 0.00% |
| 11 Feb 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 107 | 0.00% |
| 10 Feb 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 200 | 0.00% |
| 09 Feb 2022 | 6.05 | 6.10 | 6.10 | 6.05 | 501 | -0.82% |
| 08 Feb 2022 | 6.10 | 6.10 | 6.10 | 6.00 | 334 | 3.39% |
| 07 Feb 2022 | 5.90 | 6.19 | 6.19 | 5.90 | 216 | 0.00% |
| 04 Feb 2022 | 5.90 | 6.10 | 6.40 | 5.90 | 461 | -3.28% |
| 03 Feb 2022 | 6.10 | 6.10 | 6.10 | 6.10 | 201 | 0.00% |
| 02 Feb 2022 | 6.10 | 5.60 | 6.10 | 5.60 | 9 | 3.57% |
| 01 Feb 2022 | 5.89 | 5.89 | 5.89 | 5.89 | 36 | 0.00% |
| 31 Jan 2022 | 5.89 | 6.35 | 6.51 | 5.89 | 1156 | -5.00% |
| 28 Jan 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 73 | 2.14% |
| 27 Jan 2022 | 6.07 | 6.20 | 6.20 | 6.07 | 201 | 0.00% |
| 25 Jan 2022 | 6.07 | 6.25 | 6.25 | 6.06 | 1355 | -4.71% |
| 24 Jan 2022 | 6.37 | 7.03 | 7.03 | 6.37 | 5891 | -4.93% |
| 21 Jan 2022 | 6.70 | 6.49 | 6.70 | 6.17 | 5949 | 3.24% |
| 20 Jan 2022 | 6.49 | 6.25 | 6.61 | 6.00 | 1815 | 2.85% |
| 19 Jan 2022 | 6.31 | 6.45 | 6.45 | 6.00 | 1263 | 0.00% |
| 18 Jan 2022 | 6.31 | 6.31 | 6.31 | 6.31 | 1062 | 0.00% |
| 17 Jan 2022 | 6.31 | 6.80 | 6.97 | 6.31 | 2861 | -4.97% |
| 14 Jan 2022 | 6.64 | 7.32 | 7.32 | 6.64 | 5652 | -4.87% |
| 13 Jan 2022 | 6.98 | 6.85 | 6.98 | 6.70 | 12285 | 4.96% |
| 12 Jan 2022 | 6.65 | 7.33 | 7.33 | 6.65 | 28968 | -4.86% |
| 11 Jan 2022 | 6.99 | 6.80 | 6.99 | 6.80 | 16292 | 4.95% |
| 10 Jan 2022 | 6.66 | 6.50 | 6.66 | 6.40 | 10084 | 4.88% |
| 07 Jan 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 2174 | 4.96% |
| 06 Jan 2022 | 6.05 | 6.05 | 6.05 | 5.95 | 2001 | 4.85% |
| 05 Jan 2022 | 5.77 | 5.65 | 5.77 | 5.23 | 4074 | 4.91% |
| 04 Jan 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 1000 | 0.00% |
| 03 Jan 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 755 | 0.00% |
| 31 Dec 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 170 | 0.00% |
| 20 Dec 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 2 | 0.00% |
| 16 Dec 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 1 | -1.96% |
| 14 Dec 2021 | 5.61 | 5.61 | 5.61 | 5.61 | 1215 | 0.00% |
| 13 Dec 2021 | 5.61 | 5.61 | 5.61 | 5.61 | 26 | 0.00% |
| 08 Dec 2021 | 5.61 | 5.61 | 5.61 | 5.61 | 322 | 0.00% |
| 07 Dec 2021 | 5.61 | 5.61 | 5.61 | 5.61 | 101 | 0.00% |
| 06 Dec 2021 | 5.61 | 5.61 | 5.61 | 5.61 | 720 | 0.00% |
| 02 Dec 2021 | 5.61 | 5.61 | 5.61 | 5.33 | 4 | 0.00% |
| 01 Dec 2021 | 5.61 | 5.90 | 5.90 | 5.61 | 136 | -4.92% |
| 30 Nov 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 102 | 0.00% |
| 29 Nov 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 283 | -1.67% |
| 26 Nov 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 31 | 0.00% |
| 25 Nov 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 1679 | 0.00% |
| 24 Nov 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 63 | 0.00% |
| 23 Nov 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 23 | 0.00% |
| 22 Nov 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 670 | 0.00% |
| 18 Nov 2021 | 6.00 | 6.40 | 6.40 | 6.00 | 75 | -4.00% |
| 12 Nov 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 101 | 0.00% |
| 11 Nov 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 391 | 0.00% |
| 10 Nov 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 581 | 0.00% |
| 09 Nov 2021 | 6.25 | 6.40 | 6.40 | 6.25 | 21 | 0.00% |
| 08 Nov 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 1338 | 2.63% |
| 03 Nov 2021 | 6.09 | 6.09 | 6.09 | 6.09 | 200 | 5.00% |
| 02 Nov 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 83 | 0.00% |
| 27 Oct 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 43 | 2.29% |
| 26 Oct 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 50 | 0.00% |
| 19 Oct 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 200 | 5.00% |
| 18 Oct 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 100 | 0.00% |
| 14 Oct 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 529 | 0.00% |
| 13 Oct 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 86 | 2.86% |
| 12 Oct 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 13 | 0.00% |
| 07 Oct 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 2 | 1.94% |
| 05 Oct 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 250 | -0.96% |
| 04 Oct 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 96 | 0.00% |
| 29 Sep 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 1001 | 0.00% |
| 28 Sep 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 210 | 0.00% |
| 27 Sep 2021 | 5.20 | 5.30 | 5.30 | 5.20 | 100 | 0.00% |
| 24 Sep 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 99 | 0.00% |
| 22 Sep 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 500 | 0.00% |
| 21 Sep 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 97 | 0.78% |
| 20 Sep 2021 | 5.16 | 5.10 | 5.20 | 5.10 | 200 | 3.20% |
| 17 Sep 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 11 | 0.00% |
| 15 Sep 2021 | 5.00 | 4.90 | 5.00 | 4.90 | 300 | 2.04% |
| 08 Sep 2021 | 4.90 | 5.14 | 5.14 | 4.90 | 2 | 0.00% |
| 06 Sep 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 287 | 2.08% |
| 03 Sep 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 2 | 1.05% |
| 01 Sep 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 1 | 0.00% |
| 30 Aug 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 20 | 0.00% |
| 27 Aug 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 1 | -4.04% |
| 17 Aug 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 11 | 1.02% |
| 28 Jul 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 100 | 0.00% |
| 20 Jul 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 402 | 3.38% |
| 19 Jul 2021 | 4.74 | 4.74 | 4.74 | 4.74 | 100 | 0.00% |
| 15 Jul 2021 | 4.74 | 4.74 | 4.74 | 4.74 | 100 | 0.00% |
| 14 Jul 2021 | 4.74 | 4.98 | 5.22 | 4.74 | 972 | -4.82% |
| 13 Jul 2021 | 4.98 | 4.98 | 4.99 | 4.98 | 1700 | -0.20% |
| 12 Jul 2021 | 4.99 | 4.99 | 4.99 | 4.99 | 500 | -0.20% |
| 09 Jul 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 200 | 1.21% |
| 06 Jul 2021 | 4.94 | 4.95 | 4.95 | 4.93 | 2801 | 4.66% |
| 05 Jul 2021 | 4.72 | 4.72 | 4.72 | 4.40 | 569 | 4.89% |
| 02 Jul 2021 | 4.50 | 4.60 | 4.60 | 4.18 | 1151 | 2.51% |
| 01 Jul 2021 | 4.39 | 4.39 | 4.85 | 4.39 | 2001 | -4.98% |
| 30 Jun 2021 | 4.62 | 4.20 | 4.64 | 4.20 | 800 | 4.52% |
| 29 Jun 2021 | 4.42 | 4.21 | 4.42 | 4.00 | 762 | 4.99% |
| 28 Jun 2021 | 4.21 | 4.21 | 4.21 | 4.21 | 564 | 4.99% |
| 25 Jun 2021 | 4.01 | 4.01 | 4.43 | 4.01 | 1476 | -4.98% |
| 24 Jun 2021 | 4.22 | 3.83 | 4.23 | 3.83 | 386 | 4.71% |
| 23 Jun 2021 | 4.03 | 4.38 | 4.38 | 3.98 | 2950 | -3.59% |
| 22 Jun 2021 | 4.18 | 4.18 | 4.50 | 4.18 | 411 | -5.00% |
| 21 Jun 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 1000 | 4.51% |
| 17 Jun 2021 | 4.21 | 4.21 | 4.21 | 4.21 | 1501 | -4.97% |
| 15 Jun 2021 | 4.43 | 4.43 | 4.66 | 4.43 | 844 | -4.94% |
| 14 Jun 2021 | 4.66 | 4.66 | 4.66 | 4.66 | 6 | 0.00% |
| 11 Jun 2021 | 4.66 | 4.66 | 4.66 | 4.66 | 51 | -4.90% |
| 10 Jun 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 450 | -4.85% |
| 08 Jun 2021 | 5.15 | 4.90 | 5.15 | 4.90 | 2 | 0.00% |
| 04 Jun 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 25 | 0.00% |
| 28 May 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 785 | 0.00% |
| 27 May 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 100 | -4.98% |
| 25 May 2021 | 5.42 | 5.42 | 5.42 | 5.42 | 101 | -4.91% |
| 21 May 2021 | 5.70 | 5.42 | 5.70 | 5.42 | 2 | 0.00% |
| 20 May 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 500 | -4.84% |
| 29 Apr 2021 | 5.99 | 5.98 | 5.99 | 5.98 | 1000 | 0.00% |
| 26 Apr 2021 | 5.99 | 5.99 | 5.99 | 5.99 | 3350 | 0.00% |
