Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 247.25 | 248.00 | 249.90 | 236.40 | 1424 | 0.10% |
| 18 Dec 2025 | 247.00 | 249.35 | 249.35 | 232.50 | 3042 | 1.83% |
| 17 Dec 2025 | 242.55 | 225.70 | 244.80 | 225.70 | 21244 | 2.10% |
| 16 Dec 2025 | 237.55 | 237.55 | 237.55 | 237.55 | 2128 | -5.00% |
| 15 Dec 2025 | 250.05 | 250.05 | 271.85 | 250.05 | 17506 | -5.00% |
| 12 Dec 2025 | 263.20 | 269.05 | 275.25 | 263.20 | 6690 | -5.00% |
| 11 Dec 2025 | 277.05 | 300.00 | 300.00 | 277.05 | 5377 | -4.99% |
| 10 Dec 2025 | 291.60 | 291.50 | 291.60 | 281.05 | 9626 | 4.99% |
| 09 Dec 2025 | 277.75 | 253.55 | 280.15 | 253.55 | 21553 | 4.08% |
| 08 Dec 2025 | 266.85 | 284.00 | 284.00 | 263.00 | 1692 | -3.19% |
| 05 Dec 2025 | 275.65 | 290.00 | 290.00 | 275.00 | 4591 | -0.83% |
| 04 Dec 2025 | 277.95 | 281.00 | 284.45 | 268.00 | 4445 | 1.78% |
| 03 Dec 2025 | 273.10 | 298.90 | 298.90 | 273.10 | 36183 | -4.99% |
| 02 Dec 2025 | 287.45 | 287.45 | 317.65 | 287.45 | 58767 | -4.99% |
| 01 Dec 2025 | 302.55 | 302.55 | 302.55 | 302.55 | 1178 | -4.99% |
| 28 Nov 2025 | 318.45 | 318.50 | 318.50 | 318.45 | 3112 | -5.00% |
| 27 Nov 2025 | 335.20 | 348.00 | 354.90 | 335.20 | 3911 | -4.99% |
| 26 Nov 2025 | 352.80 | 378.00 | 379.00 | 352.80 | 16769 | -5.00% |
| 25 Nov 2025 | 371.35 | 371.35 | 407.80 | 371.35 | 20501 | -4.99% |
| 24 Nov 2025 | 390.85 | 390.85 | 390.85 | 390.85 | 396 | -5.00% |
| 21 Nov 2025 | 411.40 | 411.40 | 411.40 | 411.40 | 448 | -5.00% |
| 20 Nov 2025 | 433.05 | 433.05 | 433.05 | 433.05 | 2333 | -4.99% |
| 19 Nov 2025 | 455.80 | 458.00 | 458.00 | 455.80 | 890 | -4.99% |
| 18 Nov 2025 | 479.75 | 510.00 | 510.00 | 479.75 | 3051 | -5.00% |
| 17 Nov 2025 | 505.00 | 552.95 | 552.95 | 505.00 | 6377 | -4.99% |
| 14 Nov 2025 | 531.55 | 536.00 | 557.00 | 530.50 | 6604 | -4.80% |
| 13 Nov 2025 | 558.35 | 557.50 | 600.00 | 557.50 | 23799 | -4.85% |
| 12 Nov 2025 | 586.80 | 603.00 | 603.00 | 586.80 | 1093 | -4.99% |
| 11 Nov 2025 | 617.65 | 620.00 | 648.00 | 617.50 | 3047 | -4.98% |
| 10 Nov 2025 | 650.00 | 665.00 | 669.00 | 645.00 | 741 | -1.75% |
| 07 Nov 2025 | 661.55 | 680.00 | 680.00 | 660.00 | 922 | -3.87% |
| 06 Nov 2025 | 688.15 | 703.05 | 703.05 | 668.10 | 1324 | -2.12% |
| 04 Nov 2025 | 703.05 | 672.50 | 704.95 | 660.05 | 1414 | 4.59% |
| 03 Nov 2025 | 672.20 | 668.90 | 699.90 | 657.15 | 1350 | -1.47% |
| 31 Oct 2025 | 682.20 | 699.95 | 699.95 | 675.00 | 904 | -0.92% |
| 30 Oct 2025 | 688.55 | 670.00 | 700.00 | 670.00 | 1233 | 0.80% |
| 29 Oct 2025 | 683.10 | 690.00 | 700.00 | 680.00 | 1289 | -2.24% |
| 28 Oct 2025 | 698.75 | 699.05 | 699.05 | 685.00 | 4223 | -0.54% |
| 27 Oct 2025 | 702.55 | 729.95 | 729.95 | 698.20 | 2360 | -3.82% |
| 24 Oct 2025 | 730.45 | 742.75 | 742.75 | 711.35 | 1980 | -2.44% |
| 23 Oct 2025 | 748.75 | 789.00 | 789.00 | 748.75 | 1289 | -5.00% |
| 21 Oct 2025 | 788.15 | 760.00 | 798.00 | 760.00 | 5597 | 3.70% |
| 20 Oct 2025 | 760.00 | 765.45 | 765.45 | 730.15 | 264 | -0.71% |
| 17 Oct 2025 | 765.45 | 765.45 | 765.45 | 735.45 | 18723 | 2.00% |
| 16 Oct 2025 | 750.45 | 750.45 | 750.45 | 750.00 | 12712 | 2.00% |
| 15 Oct 2025 | 735.75 | 735.75 | 735.75 | 735.75 | 1502 | 2.00% |
| 14 Oct 2025 | 721.35 | 721.35 | 721.35 | 717.75 | 3540 | 1.99% |
| 13 Oct 2025 | 707.25 | 694.00 | 707.25 | 694.00 | 310 | 0.00% |
| 10 Oct 2025 | 707.25 | 707.00 | 707.25 | 707.00 | 3258 | 2.00% |
| 09 Oct 2025 | 693.40 | 693.25 | 693.40 | 693.00 | 6045 | 1.99% |
| 08 Oct 2025 | 679.85 | 678.00 | 679.85 | 666.00 | 1565 | 2.00% |
| 07 Oct 2025 | 666.55 | 665.05 | 670.50 | 665.05 | 572 | -1.72% |
| 06 Oct 2025 | 678.20 | 704.00 | 704.00 | 678.20 | 227 | -1.99% |
| 03 Oct 2025 | 692.00 | 678.20 | 692.00 | 678.20 | 174 | 0.00% |
| 01 Oct 2025 | 692.00 | 692.90 | 693.00 | 692.00 | 1756 | 1.76% |
| 30 Sep 2025 | 680.00 | 680.00 | 680.00 | 672.00 | 160 | -0.73% |
| 29 Sep 2025 | 685.00 | 693.55 | 693.55 | 683.10 | 142 | -1.72% |
| 26 Sep 2025 | 697.00 | 684.10 | 697.65 | 684.10 | 2276 | 1.90% |
| 25 Sep 2025 | 684.00 | 680.00 | 684.00 | 680.00 | 1478 | 1.33% |
| 24 Sep 2025 | 675.00 | 667.10 | 675.00 | 667.10 | 1293 | 1.18% |
| 23 Sep 2025 | 667.10 | 677.85 | 677.85 | 667.10 | 1395 | -1.88% |
| 22 Sep 2025 | 679.90 | 690.00 | 690.00 | 679.90 | 391 | -0.16% |
| 19 Sep 2025 | 681.00 | 667.65 | 681.00 | 667.65 | 1166 | 2.00% |
| 18 Sep 2025 | 667.65 | 667.50 | 694.00 | 667.50 | 1416 | -1.96% |
| 17 Sep 2025 | 681.00 | 681.00 | 681.00 | 681.00 | 2713 | -1.94% |
| 16 Sep 2025 | 694.50 | 694.50 | 694.50 | 694.50 | 365 | -2.00% |
| 15 Sep 2025 | 708.65 | 708.65 | 708.65 | 708.65 | 191 | -2.00% |
| 12 Sep 2025 | 723.10 | 723.10 | 723.10 | 723.10 | 47 | -2.00% |
| 11 Sep 2025 | 737.85 | 737.85 | 737.85 | 737.85 | 477 | -2.00% |
| 10 Sep 2025 | 752.90 | 732.00 | 753.45 | 724.00 | 2207 | 4.92% |
| 09 Sep 2025 | 717.60 | 684.00 | 718.35 | 684.00 | 4511 | 4.89% |
| 08 Sep 2025 | 684.15 | 663.00 | 688.00 | 659.50 | 3151 | 3.82% |
| 05 Sep 2025 | 658.95 | 659.95 | 662.90 | 650.00 | 2035 | 4.23% |
| 04 Sep 2025 | 632.20 | 643.95 | 643.95 | 628.10 | 238 | 0.97% |
| 03 Sep 2025 | 626.10 | 630.00 | 641.70 | 602.90 | 1721 | 2.44% |
| 02 Sep 2025 | 611.20 | 641.90 | 642.75 | 586.60 | 839 | -0.88% |
| 01 Sep 2025 | 616.60 | 629.45 | 659.00 | 600.50 | 993 | -1.91% |
| 29 Aug 2025 | 628.60 | 600.00 | 629.50 | 600.00 | 1084 | 4.77% |
| 28 Aug 2025 | 600.00 | 614.75 | 614.75 | 593.95 | 289 | -1.06% |
| 26 Aug 2025 | 606.45 | 615.50 | 640.00 | 600.00 | 886 | -2.86% |
| 25 Aug 2025 | 624.30 | 636.65 | 644.95 | 621.80 | 1518 | -0.93% |
| 22 Aug 2025 | 630.15 | 636.00 | 667.60 | 607.00 | 6057 | -0.90% |
| 21 Aug 2025 | 635.85 | 643.00 | 662.00 | 625.00 | 2247 | -0.74% |
| 20 Aug 2025 | 640.60 | 668.95 | 668.95 | 640.00 | 1181 | -0.23% |
| 19 Aug 2025 | 642.05 | 665.00 | 666.00 | 631.95 | 5454 | -3.48% |
| 18 Aug 2025 | 665.20 | 703.50 | 703.50 | 665.00 | 2135 | -4.97% |
| 14 Aug 2025 | 700.00 | 695.00 | 717.00 | 680.05 | 397 | 0.60% |
| 13 Aug 2025 | 695.85 | 721.00 | 721.00 | 685.05 | 908 | -1.55% |
| 12 Aug 2025 | 706.80 | 700.00 | 710.00 | 676.95 | 1225 | 4.41% |
| 11 Aug 2025 | 676.95 | 659.35 | 688.00 | 659.35 | 541 | 2.67% |
| 08 Aug 2025 | 659.35 | 674.00 | 699.80 | 656.00 | 1336 | -2.17% |
| 07 Aug 2025 | 674.00 | 698.90 | 714.00 | 666.00 | 1908 | -3.56% |
| 06 Aug 2025 | 698.90 | 703.95 | 703.95 | 690.00 | 1590 | -0.72% |
| 05 Aug 2025 | 703.95 | 748.95 | 748.95 | 695.00 | 1495 | -3.38% |
| 04 Aug 2025 | 728.55 | 717.50 | 752.85 | 685.00 | 6710 | 1.55% |
| 01 Aug 2025 | 717.45 | 738.05 | 754.00 | 712.10 | 1524 | -2.75% |
| 31 Jul 2025 | 737.70 | 760.95 | 760.95 | 731.10 | 1664 | -3.23% |
| 30 Jul 2025 | 762.35 | 796.40 | 818.95 | 756.70 | 3503 | -4.29% |
| 29 Jul 2025 | 796.50 | 791.95 | 811.40 | 791.00 | 863 | 0.40% |
| 28 Jul 2025 | 793.30 | 818.90 | 828.75 | 782.00 | 1742 | -3.03% |
| 25 Jul 2025 | 818.10 | 818.00 | 855.00 | 817.95 | 15380 | -4.98% |
| 24 Jul 2025 | 861.00 | 862.00 | 899.95 | 861.00 | 2173 | -5.00% |
| 23 Jul 2025 | 906.30 | 920.25 | 951.00 | 906.30 | 4474 | -5.00% |
| 22 Jul 2025 | 953.95 | 1047.50 | 1047.50 | 953.95 | 6653 | -5.00% |
| 21 Jul 2025 | 1004.15 | 994.50 | 1086.95 | 994.50 | 5607 | -4.02% |
| 18 Jul 2025 | 1046.25 | 1050.00 | 1090.00 | 1030.00 | 1495 | 0.63% |
| 17 Jul 2025 | 1039.65 | 1077.00 | 1077.00 | 1022.00 | 2909 | -3.18% |
| 16 Jul 2025 | 1073.75 | 1129.95 | 1150.00 | 1073.50 | 16261 | -4.97% |
| 15 Jul 2025 | 1129.95 | 1183.00 | 1183.00 | 1076.00 | 3602 | -0.20% |
| 14 Jul 2025 | 1132.25 | 1120.00 | 1132.25 | 1078.35 | 9112 | 5.00% |
| 11 Jul 2025 | 1078.35 | 1077.00 | 1078.35 | 1068.00 | 4383 | 5.00% |
| 10 Jul 2025 | 1027.00 | 1019.90 | 1027.00 | 981.00 | 15049 | 5.00% |
| 09 Jul 2025 | 978.10 | 1002.00 | 1058.00 | 970.00 | 22006 | -3.49% |
| 08 Jul 2025 | 1013.45 | 1106.85 | 1106.90 | 1002.00 | 8747 | -3.87% |
| 07 Jul 2025 | 1054.20 | 1004.00 | 1054.20 | 1004.00 | 2869 | 5.00% |
| 04 Jul 2025 | 1004.00 | 999.90 | 1007.30 | 976.00 | 8033 | 4.65% |
| 03 Jul 2025 | 959.35 | 953.00 | 964.00 | 948.00 | 18951 | 1.22% |
| 02 Jul 2025 | 947.80 | 945.10 | 949.90 | 940.00 | 2756 | 1.88% |
| 01 Jul 2025 | 930.35 | 944.15 | 944.15 | 920.00 | 10127 | -1.48% |
| 30 Jun 2025 | 944.35 | 915.40 | 947.70 | 915.40 | 2377 | 3.17% |
| 27 Jun 2025 | 915.35 | 925.00 | 945.00 | 905.00 | 4430 | -1.51% |
| 26 Jun 2025 | 929.40 | 915.10 | 945.70 | 915.10 | 134 | 1.57% |
| 25 Jun 2025 | 915.00 | 945.00 | 952.95 | 915.00 | 13802 | 0.41% |
| 24 Jun 2025 | 911.30 | 933.35 | 964.00 | 895.05 | 18471 | -2.85% |
| 23 Jun 2025 | 938.00 | 927.40 | 945.00 | 900.00 | 458 | 0.50% |
| 20 Jun 2025 | 933.30 | 889.00 | 947.00 | 889.00 | 1040 | 1.30% |
| 19 Jun 2025 | 921.35 | 979.00 | 979.00 | 909.35 | 20143 | -3.75% |
| 18 Jun 2025 | 957.20 | 902.50 | 957.20 | 902.00 | 26907 | 5.00% |
| 17 Jun 2025 | 911.65 | 967.85 | 967.85 | 904.00 | 3621 | -2.88% |
| 16 Jun 2025 | 938.65 | 940.00 | 955.00 | 915.20 | 1012 | -1.86% |
| 13 Jun 2025 | 956.45 | 934.45 | 986.10 | 917.70 | 1592 | 1.84% |
| 12 Jun 2025 | 939.15 | 978.00 | 978.00 | 930.00 | 1771 | -1.43% |
| 11 Jun 2025 | 952.80 | 995.00 | 995.00 | 939.20 | 1688 | -3.61% |
| 10 Jun 2025 | 988.45 | 970.00 | 1000.00 | 950.00 | 6370 | 1.68% |
| 09 Jun 2025 | 972.15 | 999.00 | 1001.00 | 950.00 | 6744 | 1.90% |
| 06 Jun 2025 | 954.00 | 944.80 | 963.40 | 920.00 | 10709 | 3.97% |
| 05 Jun 2025 | 917.55 | 874.00 | 917.55 | 874.00 | 19122 | 4.99% |
| 04 Jun 2025 | 873.90 | 845.00 | 873.90 | 800.00 | 6386 | 5.00% |
| 03 Jun 2025 | 832.30 | 825.70 | 833.00 | 805.10 | 2731 | 2.70% |
| 02 Jun 2025 | 810.45 | 803.95 | 823.00 | 780.00 | 919 | 0.07% |
| 30 May 2025 | 809.90 | 819.80 | 819.80 | 780.10 | 1562 | 1.33% |
| 29 May 2025 | 799.30 | 814.40 | 814.40 | 786.10 | 2914 | 1.15% |
| 28 May 2025 | 790.20 | 776.25 | 830.00 | 776.25 | 2494 | -3.15% |
| 27 May 2025 | 815.90 | 827.00 | 827.00 | 800.00 | 1110 | -1.13% |
| 26 May 2025 | 825.20 | 804.00 | 835.00 | 804.00 | 2388 | 3.15% |
| 23 May 2025 | 800.00 | 804.95 | 819.95 | 773.00 | 998 | 1.87% |
| 22 May 2025 | 785.30 | 819.00 | 819.00 | 773.05 | 1222 | -3.38% |
| 21 May 2025 | 812.75 | 787.95 | 823.70 | 787.90 | 1424 | 1.85% |
| 20 May 2025 | 798.00 | 820.00 | 832.00 | 796.00 | 1933 | -1.65% |
| 19 May 2025 | 811.40 | 824.80 | 824.80 | 800.00 | 580 | 2.85% |
| 16 May 2025 | 788.90 | 798.95 | 798.95 | 775.00 | 739 | 1.12% |
| 15 May 2025 | 780.20 | 792.00 | 792.00 | 775.00 | 635 | 2.96% |
| 14 May 2025 | 757.80 | 752.05 | 786.80 | 751.10 | 407 | -2.77% |
| 13 May 2025 | 779.35 | 740.10 | 794.95 | 740.10 | 1255 | 1.74% |
| 12 May 2025 | 766.00 | 746.90 | 774.95 | 730.00 | 575 | 3.65% |
| 09 May 2025 | 739.00 | 748.25 | 761.95 | 720.50 | 1643 | -2.08% |
| 08 May 2025 | 754.70 | 781.55 | 798.95 | 750.00 | 1132 | -1.20% |
| 07 May 2025 | 763.90 | 710.00 | 769.95 | 710.00 | 1385 | 3.35% |
| 06 May 2025 | 739.15 | 767.60 | 771.00 | 735.05 | 1599 | 0.56% |
| 05 May 2025 | 735.00 | 729.95 | 749.95 | 708.30 | 597 | 2.37% |
| 02 May 2025 | 718.00 | 710.00 | 718.75 | 708.60 | 261 | -0.10% |
| 30 Apr 2025 | 718.75 | 749.75 | 749.75 | 707.10 | 1647 | -0.64% |
| 29 Apr 2025 | 723.40 | 751.40 | 770.00 | 721.00 | 1168 | -4.20% |
| 28 Apr 2025 | 755.15 | 785.70 | 785.70 | 742.75 | 627 | -3.41% |
| 25 Apr 2025 | 781.80 | 785.05 | 785.05 | 750.00 | 1936 | -0.91% |
| 24 Apr 2025 | 788.95 | 793.25 | 793.25 | 755.45 | 1802 | -0.79% |
| 23 Apr 2025 | 795.20 | 823.25 | 828.90 | 773.90 | 1221 | -2.37% |
| 22 Apr 2025 | 814.50 | 800.00 | 820.00 | 800.00 | 1006 | -0.59% |
| 21 Apr 2025 | 819.35 | 817.25 | 834.05 | 797.00 | 3745 | -2.25% |
| 17 Apr 2025 | 838.20 | 880.00 | 880.00 | 822.00 | 6664 | -4.05% |
| 16 Apr 2025 | 873.60 | 860.00 | 896.95 | 860.00 | 5779 | -2.99% |
| 15 Apr 2025 | 900.50 | 819.80 | 907.00 | 792.00 | 12306 | 16.04% |
| 11 Apr 2025 | 776.05 | 800.00 | 800.00 | 761.50 | 5346 | 8.25% |
| 09 Apr 2025 | 716.90 | 740.00 | 740.00 | 699.00 | 4838 | 5.50% |
| 08 Apr 2025 | 679.55 | 675.00 | 722.00 | 651.00 | 5777 | 8.99% |
| 07 Apr 2025 | 623.50 | 647.00 | 647.00 | 606.05 | 1996 | -3.76% |
| 04 Apr 2025 | 647.85 | 631.50 | 663.95 | 610.00 | 3316 | -0.35% |
| 03 Apr 2025 | 650.10 | 638.05 | 668.00 | 638.05 | 1931 | -1.34% |
| 02 Apr 2025 | 658.95 | 637.00 | 664.30 | 621.05 | 10327 | 7.35% |
| 01 Apr 2025 | 613.85 | 606.40 | 639.95 | 590.00 | 3820 | 1.23% |
| 28 Mar 2025 | 606.40 | 638.75 | 638.75 | 597.05 | 3205 | -2.80% |
| 27 Mar 2025 | 623.85 | 647.50 | 647.50 | 611.00 | 3426 | 0.42% |
| 26 Mar 2025 | 621.25 | 648.00 | 648.00 | 610.10 | 2098 | -1.39% |
| 25 Mar 2025 | 630.00 | 644.95 | 649.85 | 606.35 | 2727 | 1.20% |
| 24 Mar 2025 | 622.50 | 651.00 | 651.00 | 602.00 | 566 | -1.18% |
| 21 Mar 2025 | 629.95 | 644.00 | 644.00 | 612.05 | 2982 | 1.42% |
| 20 Mar 2025 | 621.10 | 590.00 | 626.95 | 575.00 | 1720 | 8.48% |
| 19 Mar 2025 | 572.55 | 589.50 | 589.50 | 568.40 | 1823 | -0.20% |
| 18 Mar 2025 | 573.70 | 581.95 | 581.95 | 560.90 | 752 | 2.28% |
| 17 Mar 2025 | 560.90 | 571.00 | 619.95 | 555.05 | 3752 | -8.51% |
| 13 Mar 2025 | 613.10 | 625.95 | 644.95 | 595.50 | 557 | -2.17% |
| 12 Mar 2025 | 626.70 | 629.55 | 643.70 | 619.00 | 668 | -0.45% |
| 11 Mar 2025 | 629.55 | 624.40 | 650.00 | 615.00 | 2249 | 0.82% |
| 10 Mar 2025 | 624.40 | 619.90 | 644.95 | 605.00 | 2852 | 4.94% |
| 07 Mar 2025 | 595.00 | 624.75 | 624.75 | 595.00 | 6474 | -0.83% |
| 06 Mar 2025 | 600.00 | 626.00 | 626.00 | 596.10 | 1466 | 0.17% |
| 05 Mar 2025 | 599.00 | 601.90 | 662.05 | 590.10 | 1892 | -0.48% |
| 04 Mar 2025 | 601.90 | 595.05 | 608.95 | 581.00 | 1821 | 1.15% |
| 03 Mar 2025 | 595.05 | 608.90 | 640.00 | 561.10 | 578 | -2.17% |
| 28 Feb 2025 | 608.25 | 558.90 | 629.75 | 550.00 | 4636 | 6.11% |
| 27 Feb 2025 | 573.20 | 646.95 | 646.95 | 570.00 | 3343 | -9.33% |
| 25 Feb 2025 | 632.20 | 659.95 | 698.95 | 614.00 | 1032 | -4.41% |
| 24 Feb 2025 | 661.35 | 679.90 | 679.90 | 651.00 | 214 | -2.75% |
| 21 Feb 2025 | 680.05 | 699.95 | 699.95 | 675.00 | 874 | -1.14% |
| 20 Feb 2025 | 687.90 | 683.00 | 699.85 | 665.80 | 1679 | 3.61% |
| 19 Feb 2025 | 663.95 | 698.70 | 698.70 | 658.40 | 1952 | 0.84% |
| 18 Feb 2025 | 658.40 | 717.65 | 730.95 | 650.25 | 172 | -5.80% |
| 17 Feb 2025 | 698.95 | 699.30 | 710.00 | 655.95 | 1010 | -0.92% |
| 14 Feb 2025 | 705.45 | 729.95 | 729.95 | 690.00 | 585 | -1.26% |
| 13 Feb 2025 | 714.45 | 685.25 | 734.90 | 685.25 | 336 | 1.02% |
| 12 Feb 2025 | 707.25 | 699.00 | 740.75 | 631.80 | 1467 | 2.09% |
| 11 Feb 2025 | 692.80 | 731.90 | 749.00 | 680.05 | 1015 | -5.34% |
| 10 Feb 2025 | 731.90 | 711.80 | 747.95 | 710.50 | 477 | 0.77% |
| 07 Feb 2025 | 726.30 | 700.10 | 736.90 | 700.00 | 1359 | 3.74% |
| 06 Feb 2025 | 700.10 | 710.00 | 720.00 | 655.00 | 2245 | -1.67% |
| 05 Feb 2025 | 712.00 | 717.00 | 732.95 | 700.00 | 735 | -0.70% |
| 04 Feb 2025 | 717.00 | 722.80 | 745.95 | 702.10 | 382 | -0.80% |
| 03 Feb 2025 | 722.80 | 712.00 | 732.65 | 700.00 | 411 | 1.65% |
| 01 Feb 2025 | 711.10 | 725.25 | 725.25 | 683.00 | 1652 | -0.99% |
| 31 Jan 2025 | 718.20 | 699.20 | 726.00 | 699.00 | 929 | 3.76% |
| 30 Jan 2025 | 692.20 | 717.00 | 750.55 | 679.50 | 1960 | -3.17% |
| 29 Jan 2025 | 714.85 | 720.00 | 720.00 | 701.50 | 632 | 1.50% |
| 28 Jan 2025 | 704.30 | 749.95 | 749.95 | 681.95 | 2079 | -1.88% |
| 27 Jan 2025 | 717.80 | 708.80 | 744.90 | 705.00 | 1172 | -3.27% |
| 24 Jan 2025 | 742.10 | 746.00 | 781.75 | 724.30 | 230 | -0.64% |
| 23 Jan 2025 | 746.85 | 752.50 | 752.50 | 721.00 | 294 | -0.18% |
| 22 Jan 2025 | 748.20 | 770.00 | 770.00 | 728.65 | 3295 | -2.45% |
| 21 Jan 2025 | 767.00 | 782.55 | 798.00 | 752.00 | 682 | -2.47% |
| 20 Jan 2025 | 786.45 | 794.45 | 794.70 | 772.00 | 429 | -1.05% |
| 17 Jan 2025 | 794.80 | 819.95 | 819.95 | 781.75 | 515 | 0.25% |
| 16 Jan 2025 | 792.85 | 750.05 | 806.10 | 750.05 | 1078 | 3.27% |
| 15 Jan 2025 | 767.75 | 739.95 | 774.10 | 722.55 | 395 | 3.71% |
| 14 Jan 2025 | 740.25 | 749.95 | 749.95 | 720.00 | 1288 | -0.93% |
| 13 Jan 2025 | 747.20 | 785.00 | 799.80 | 747.15 | 3221 | -4.99% |
| 10 Jan 2025 | 786.45 | 800.95 | 832.95 | 785.00 | 2663 | -3.89% |
| 09 Jan 2025 | 818.30 | 798.00 | 820.65 | 785.00 | 1019 | 4.70% |
| 08 Jan 2025 | 781.60 | 792.00 | 798.95 | 765.00 | 1874 | -2.17% |
| 07 Jan 2025 | 798.95 | 772.60 | 818.50 | 772.60 | 1573 | 0.36% |
| 06 Jan 2025 | 796.10 | 815.60 | 839.95 | 793.05 | 1661 | -4.27% |
| 03 Jan 2025 | 831.65 | 843.65 | 843.65 | 814.40 | 979 | 0.55% |
| 02 Jan 2025 | 827.10 | 802.25 | 841.90 | 802.25 | 1671 | 0.25% |
| 01 Jan 2025 | 825.00 | 844.30 | 867.00 | 812.10 | 1854 | -2.29% |
| 31 Dec 2024 | 844.30 | 845.00 | 870.00 | 840.05 | 989 | -2.30% |
| 30 Dec 2024 | 864.20 | 865.10 | 873.60 | 831.05 | 890 | 1.74% |
| 27 Dec 2024 | 849.45 | 823.00 | 859.55 | 823.00 | 2455 | 3.59% |
| 26 Dec 2024 | 820.05 | 831.40 | 860.00 | 815.40 | 2501 | -4.11% |
| 24 Dec 2024 | 855.20 | 866.20 | 883.00 | 850.00 | 1886 | -3.24% |
| 23 Dec 2024 | 883.85 | 927.80 | 927.80 | 871.70 | 1346 | -2.98% |
| 20 Dec 2024 | 911.00 | 929.00 | 946.95 | 889.05 | 3054 | -1.73% |
| 19 Dec 2024 | 927.05 | 939.00 | 939.00 | 902.05 | 2616 | -1.58% |
| 18 Dec 2024 | 941.90 | 941.90 | 941.90 | 920.05 | 7858 | 5.00% |
| 17 Dec 2024 | 897.05 | 862.00 | 897.05 | 841.50 | 3054 | 5.00% |
| 16 Dec 2024 | 854.35 | 819.90 | 862.45 | 782.00 | 6782 | 4.01% |
| 13 Dec 2024 | 821.40 | 877.00 | 877.00 | 820.25 | 4362 | -4.86% |
| 12 Dec 2024 | 863.40 | 883.90 | 896.90 | 860.00 | 2585 | -2.25% |
| 11 Dec 2024 | 883.25 | 920.00 | 920.00 | 876.40 | 4036 | -4.06% |
| 10 Dec 2024 | 920.60 | 930.00 | 940.00 | 909.00 | 6104 | -3.38% |
| 09 Dec 2024 | 952.80 | 960.00 | 1027.90 | 933.25 | 20578 | -2.83% |
| 06 Dec 2024 | 980.60 | 980.60 | 980.60 | 980.60 | 1162 | -2.00% |
| 05 Dec 2024 | 1000.60 | 1010.05 | 1010.05 | 1000.60 | 3892 | -2.00% |
| 04 Dec 2024 | 1021.00 | 1058.60 | 1058.60 | 1017.10 | 5875 | -1.62% |
| 03 Dec 2024 | 1037.85 | 1037.85 | 1037.85 | 1037.85 | 870 | 2.00% |
| 02 Dec 2024 | 1017.50 | 1017.50 | 1017.50 | 1017.50 | 304 | 2.00% |
| 29 Nov 2024 | 997.55 | 997.55 | 997.55 | 997.55 | 869 | 2.00% |
| 28 Nov 2024 | 978.00 | 982.00 | 982.00 | 978.00 | 2016 | -0.41% |
| 27 Nov 2024 | 982.00 | 982.00 | 982.00 | 982.00 | 1747 | 2.00% |
| 26 Nov 2024 | 962.75 | 962.75 | 962.75 | 962.75 | 3126 | 2.00% |
| 25 Nov 2024 | 943.90 | 925.05 | 943.90 | 925.05 | 8078 | 0.00% |
| 22 Nov 2024 | 943.90 | 943.90 | 943.90 | 943.90 | 1233 | -2.00% |
| 21 Nov 2024 | 963.15 | 963.15 | 963.15 | 963.15 | 2573 | -2.00% |
| 19 Nov 2024 | 982.80 | 982.80 | 982.80 | 982.80 | 1832 | -2.00% |
| 18 Nov 2024 | 1002.85 | 1002.85 | 1002.85 | 1002.85 | 297 | -2.00% |
| 14 Nov 2024 | 1023.30 | 1023.30 | 1023.30 | 1023.30 | 30 | -2.00% |
| 13 Nov 2024 | 1044.15 | 1044.15 | 1044.15 | 1044.15 | 77 | -2.00% |
| 12 Nov 2024 | 1065.45 | 1065.45 | 1065.45 | 1065.45 | 1359 | -2.00% |
| 11 Nov 2024 | 1087.15 | 1087.15 | 1087.15 | 1087.15 | 2439 | -2.00% |
| 08 Nov 2024 | 1109.30 | 1109.30 | 1109.30 | 1109.30 | 5539 | -2.00% |
| 07 Nov 2024 | 1131.90 | 1131.90 | 1131.90 | 1131.90 | 746 | -2.00% |
| 06 Nov 2024 | 1155.00 | 1160.00 | 1161.00 | 1155.00 | 2457 | -0.43% |
| 05 Nov 2024 | 1160.00 | 1166.30 | 1166.30 | 1160.00 | 11982 | 1.45% |
| 04 Nov 2024 | 1143.45 | 1121.05 | 1143.45 | 1121.05 | 6332 | 2.00% |
| 31 Oct 2024 | 1121.05 | 1121.05 | 1121.05 | 1067.70 | 19850 | 5.00% |
| 30 Oct 2024 | 1067.70 | 1067.70 | 1067.70 | 1067.70 | 4321 | 5.00% |
| 29 Oct 2024 | 1016.90 | 1016.90 | 1016.90 | 1016.90 | 5190 | 5.00% |
| 28 Oct 2024 | 968.50 | 968.50 | 968.50 | 968.50 | 5832 | 5.00% |
| 25 Oct 2024 | 922.40 | 898.55 | 943.45 | 874.20 | 14494 | 2.65% |
| 24 Oct 2024 | 898.55 | 860.00 | 928.00 | 860.00 | 3358 | -0.11% |
| 23 Oct 2024 | 899.55 | 924.00 | 924.00 | 865.05 | 11710 | 1.26% |
| 22 Oct 2024 | 888.35 | 888.35 | 888.35 | 888.35 | 10653 | 5.00% |
| 21 Oct 2024 | 846.05 | 846.05 | 846.05 | 846.05 | 427 | 5.00% |
| 18 Oct 2024 | 805.80 | 790.00 | 805.80 | 790.00 | 1240 | 2.00% |
| 17 Oct 2024 | 790.00 | 788.00 | 790.00 | 788.00 | 2077 | -1.75% |
| 16 Oct 2024 | 804.05 | 836.70 | 836.70 | 803.90 | 4135 | -1.98% |
| 15 Oct 2024 | 820.30 | 820.30 | 820.30 | 820.30 | 3355 | -2.00% |
| 14 Oct 2024 | 837.00 | 837.00 | 837.00 | 837.00 | 1532 | -2.00% |
| 11 Oct 2024 | 854.05 | 870.50 | 870.50 | 854.05 | 623 | 0.00% |
| 10 Oct 2024 | 854.05 | 887.95 | 887.95 | 854.05 | 2714 | -1.95% |
| 09 Oct 2024 | 871.00 | 889.00 | 889.00 | 871.00 | 7992 | -2.00% |
| 08 Oct 2024 | 888.75 | 888.75 | 888.75 | 888.75 | 3509 | -2.00% |
| 07 Oct 2024 | 906.85 | 906.85 | 906.85 | 906.85 | 2407 | -2.00% |
| 04 Oct 2024 | 925.35 | 925.35 | 925.35 | 925.35 | 1879 | 2.00% |
| 03 Oct 2024 | 907.25 | 907.25 | 907.25 | 907.25 | 1153 | 2.00% |
| 01 Oct 2024 | 889.50 | 889.50 | 889.50 | 889.50 | 1639 | 2.00% |
| 30 Sep 2024 | 872.10 | 870.00 | 872.10 | 870.00 | 4798 | 2.00% |
| 27 Sep 2024 | 855.00 | 855.00 | 855.00 | 850.00 | 6855 | 1.93% |
| 26 Sep 2024 | 838.80 | 838.80 | 838.80 | 838.80 | 7220 | 1.99% |
| 25 Sep 2024 | 822.40 | 822.40 | 822.40 | 822.40 | 5002 | 2.00% |
| 24 Sep 2024 | 806.30 | 792.00 | 806.30 | 792.00 | 1370 | 2.00% |
| 23 Sep 2024 | 790.50 | 776.00 | 790.50 | 776.00 | 1779 | 2.00% |
| 20 Sep 2024 | 775.00 | 793.00 | 793.70 | 775.00 | 3866 | -0.40% |
| 19 Sep 2024 | 778.15 | 778.15 | 778.15 | 778.15 | 494 | -2.00% |
| 18 Sep 2024 | 794.00 | 812.70 | 812.70 | 794.00 | 4866 | -0.35% |
| 17 Sep 2024 | 796.80 | 796.80 | 796.80 | 796.80 | 2371 | 2.00% |
| 16 Sep 2024 | 781.20 | 766.00 | 781.20 | 766.00 | 1352 | 2.00% |
| 13 Sep 2024 | 765.90 | 765.90 | 771.50 | 765.90 | 5947 | -2.00% |
| 12 Sep 2024 | 781.50 | 781.50 | 781.50 | 781.50 | 2879 | -1.99% |
| 11 Sep 2024 | 797.40 | 829.90 | 829.90 | 797.40 | 10461 | -2.00% |
| 10 Sep 2024 | 813.65 | 813.65 | 813.65 | 813.65 | 3851 | 4.99% |
| 09 Sep 2024 | 774.95 | 770.00 | 774.95 | 750.00 | 7791 | 5.00% |
| 06 Sep 2024 | 738.05 | 738.05 | 738.05 | 738.00 | 6811 | 4.99% |
| 05 Sep 2024 | 702.95 | 683.00 | 702.95 | 683.00 | 3422 | 5.00% |
| 04 Sep 2024 | 669.50 | 637.65 | 669.50 | 637.65 | 7530 | 4.99% |
| 03 Sep 2024 | 637.65 | 655.80 | 655.80 | 632.00 | 779 | -2.77% |
| 02 Sep 2024 | 655.80 | 655.80 | 655.80 | 623.05 | 1254 | 0.00% |
| 30 Aug 2024 | 655.80 | 636.65 | 656.65 | 636.65 | 2531 | 4.86% |
| 29 Aug 2024 | 625.40 | 650.00 | 669.75 | 619.30 | 2365 | -2.88% |
| 28 Aug 2024 | 643.95 | 639.90 | 662.90 | 612.05 | 1669 | 0.44% |
| 27 Aug 2024 | 641.15 | 645.20 | 656.90 | 638.00 | 3073 | -4.46% |
| 26 Aug 2024 | 671.05 | 690.00 | 690.00 | 636.80 | 2116 | 0.11% |
| 23 Aug 2024 | 670.30 | 674.00 | 674.30 | 658.00 | 8092 | 4.37% |
| 22 Aug 2024 | 642.25 | 639.90 | 642.25 | 630.00 | 5003 | 4.99% |
| 21 Aug 2024 | 611.70 | 590.00 | 620.00 | 563.10 | 6251 | 3.40% |
| 20 Aug 2024 | 591.60 | 607.95 | 623.95 | 578.05 | 5732 | -2.75% |
| 19 Aug 2024 | 608.35 | 604.10 | 624.00 | 603.45 | 5474 | -4.23% |
| 16 Aug 2024 | 635.20 | 655.00 | 680.00 | 624.00 | 11354 | -3.29% |
| 14 Aug 2024 | 656.80 | 663.00 | 674.00 | 628.60 | 2330 | -0.73% |
| 13 Aug 2024 | 661.65 | 713.00 | 751.00 | 643.30 | 10478 | -7.12% |
| 12 Aug 2024 | 712.35 | 750.00 | 760.00 | 701.80 | 10373 | -7.91% |
| 09 Aug 2024 | 773.50 | 805.00 | 834.00 | 708.05 | 52066 | -0.31% |
| 08 Aug 2024 | 775.90 | 739.95 | 775.90 | 710.00 | 23366 | 20.00% |
| 07 Aug 2024 | 646.60 | 538.85 | 646.60 | 538.85 | 21199 | 20.00% |
| 06 Aug 2024 | 538.85 | 540.00 | 573.40 | 524.20 | 5628 | 0.95% |
| 05 Aug 2024 | 533.80 | 529.90 | 559.70 | 520.50 | 7675 | 1.44% |
| 02 Aug 2024 | 526.20 | 509.00 | 538.90 | 488.05 | 6496 | 6.25% |
| 01 Aug 2024 | 495.25 | 502.50 | 502.50 | 482.00 | 2834 | 3.39% |
| 31 Jul 2024 | 479.00 | 475.05 | 492.00 | 475.00 | 1537 | 0.93% |
| 30 Jul 2024 | 474.60 | 472.00 | 487.00 | 470.10 | 1871 | 0.58% |
| 29 Jul 2024 | 471.85 | 489.00 | 492.65 | 465.00 | 4275 | -0.64% |
| 26 Jul 2024 | 474.90 | 474.00 | 490.00 | 465.05 | 1577 | 0.19% |
| 25 Jul 2024 | 474.00 | 485.00 | 490.00 | 472.00 | 432 | 1.06% |
| 24 Jul 2024 | 469.05 | 473.70 | 473.70 | 463.45 | 284 | -1.00% |
| 23 Jul 2024 | 473.80 | 463.00 | 475.00 | 463.00 | 1659 | 2.29% |
| 22 Jul 2024 | 463.20 | 465.00 | 479.00 | 451.00 | 1661 | 0.14% |
| 19 Jul 2024 | 462.55 | 473.00 | 473.00 | 458.00 | 2749 | -1.16% |
| 18 Jul 2024 | 468.00 | 498.95 | 498.95 | 463.65 | 2814 | -2.65% |
| 16 Jul 2024 | 480.75 | 470.00 | 515.00 | 455.90 | 3092 | 1.70% |
| 15 Jul 2024 | 472.70 | 464.95 | 475.00 | 455.20 | 3131 | 1.70% |
| 12 Jul 2024 | 464.80 | 462.95 | 472.95 | 448.00 | 4678 | 0.40% |
| 11 Jul 2024 | 462.95 | 470.00 | 474.80 | 461.00 | 3265 | -1.72% |
| 10 Jul 2024 | 471.05 | 486.90 | 486.90 | 450.00 | 1943 | 0.60% |
| 09 Jul 2024 | 468.25 | 475.00 | 476.90 | 460.70 | 1906 | -0.16% |
| 08 Jul 2024 | 469.00 | 460.00 | 488.00 | 460.00 | 3028 | 0.21% |
| 05 Jul 2024 | 468.00 | 450.25 | 473.05 | 450.25 | 3268 | 3.29% |
| 04 Jul 2024 | 453.10 | 469.00 | 478.00 | 450.80 | 3230 | -1.79% |
| 03 Jul 2024 | 461.35 | 459.00 | 469.50 | 455.05 | 1590 | 1.22% |
| 02 Jul 2024 | 455.80 | 456.00 | 461.65 | 438.20 | 1907 | 0.58% |
| 01 Jul 2024 | 453.15 | 451.00 | 462.95 | 441.05 | 613 | 2.25% |
| 28 Jun 2024 | 443.20 | 434.25 | 445.25 | 430.00 | 547 | 2.08% |
| 27 Jun 2024 | 434.15 | 435.20 | 448.00 | 430.00 | 1028 | -0.40% |
| 26 Jun 2024 | 435.90 | 456.00 | 456.00 | 432.00 | 1049 | -2.89% |
| 25 Jun 2024 | 448.85 | 450.00 | 459.00 | 448.00 | 427 | -0.60% |
| 24 Jun 2024 | 451.55 | 450.00 | 457.85 | 438.00 | 447 | 0.32% |
| 21 Jun 2024 | 450.10 | 446.00 | 455.00 | 444.55 | 1471 | 1.80% |
| 20 Jun 2024 | 442.15 | 458.55 | 471.00 | 425.05 | 6514 | -3.60% |
| 19 Jun 2024 | 458.65 | 464.00 | 475.00 | 451.05 | 533 | 0.59% |
| 18 Jun 2024 | 455.95 | 451.95 | 465.00 | 436.25 | 1350 | 0.89% |
| 14 Jun 2024 | 451.95 | 440.00 | 457.00 | 440.00 | 1203 | -0.52% |
| 13 Jun 2024 | 454.30 | 461.20 | 469.00 | 432.80 | 2064 | 0.48% |
| 12 Jun 2024 | 452.15 | 470.15 | 470.15 | 450.10 | 1781 | -2.40% |
| 11 Jun 2024 | 463.25 | 499.95 | 499.95 | 457.00 | 1372 | -3.48% |
| 10 Jun 2024 | 479.95 | 477.20 | 489.25 | 475.55 | 1221 | 2.63% |
| 07 Jun 2024 | 467.65 | 473.95 | 477.50 | 455.00 | 2188 | 5.74% |
| 06 Jun 2024 | 442.25 | 428.10 | 442.25 | 428.10 | 603 | 5.00% |
| 05 Jun 2024 | 421.20 | 430.00 | 430.30 | 416.05 | 2141 | -2.13% |
| 04 Jun 2024 | 430.35 | 453.00 | 453.00 | 430.35 | 2028 | -5.00% |
| 03 Jun 2024 | 453.00 | 464.00 | 476.00 | 450.00 | 3740 | -1.11% |
| 31 May 2024 | 458.10 | 462.00 | 469.80 | 455.00 | 1292 | -1.57% |
| 30 May 2024 | 465.40 | 463.00 | 475.00 | 460.00 | 13795 | 0.52% |
| 29 May 2024 | 463.00 | 477.60 | 479.85 | 456.95 | 1595 | -1.11% |
| 28 May 2024 | 468.20 | 458.00 | 479.90 | 458.00 | 16852 | -0.31% |
| 27 May 2024 | 469.65 | 470.00 | 479.45 | 460.00 | 4458 | 1.13% |
| 24 May 2024 | 464.40 | 488.10 | 498.00 | 463.70 | 9832 | -4.86% |
| 23 May 2024 | 488.10 | 491.05 | 500.30 | 488.10 | 9586 | -4.99% |
| 22 May 2024 | 513.75 | 541.95 | 541.95 | 510.00 | 15221 | -1.71% |
| 21 May 2024 | 522.70 | 554.75 | 563.15 | 517.00 | 10217 | -2.54% |
| 18 May 2024 | 536.35 | 537.50 | 547.60 | 530.05 | 3486 | 2.84% |
| 17 May 2024 | 521.55 | 541.95 | 542.00 | 510.00 | 2229 | 0.02% |
| 16 May 2024 | 521.45 | 543.30 | 543.55 | 518.00 | 6079 | 0.72% |
| 15 May 2024 | 517.70 | 509.95 | 517.70 | 494.05 | 9609 | 5.00% |
| 14 May 2024 | 493.05 | 475.55 | 495.25 | 463.10 | 2589 | 1.47% |
| 13 May 2024 | 485.90 | 498.60 | 498.60 | 473.75 | 1957 | -2.55% |
| 10 May 2024 | 498.60 | 510.00 | 522.00 | 489.20 | 4854 | -3.17% |
| 09 May 2024 | 514.90 | 546.95 | 546.95 | 510.20 | 729 | -1.91% |
| 08 May 2024 | 524.90 | 524.85 | 525.00 | 507.75 | 10240 | -0.01% |
| 07 May 2024 | 524.95 | 531.95 | 534.70 | 509.95 | 16918 | 0.32% |
| 06 May 2024 | 523.30 | 553.00 | 553.00 | 515.80 | 3384 | -2.57% |
| 03 May 2024 | 537.10 | 560.00 | 564.75 | 536.55 | 8760 | -4.90% |
| 02 May 2024 | 564.75 | 562.00 | 579.00 | 540.00 | 31301 | 1.26% |
| 30 Apr 2024 | 557.70 | 569.00 | 577.00 | 555.00 | 13008 | 0.89% |
| 29 Apr 2024 | 552.80 | 575.40 | 575.40 | 535.50 | 27555 | 0.88% |
| 26 Apr 2024 | 548.00 | 547.95 | 548.30 | 528.00 | 7398 | 4.94% |
| 25 Apr 2024 | 522.20 | 519.75 | 528.00 | 502.85 | 3845 | 3.84% |
| 24 Apr 2024 | 502.90 | 502.00 | 512.40 | 500.05 | 3805 | 2.08% |
| 23 Apr 2024 | 492.65 | 501.00 | 504.00 | 480.00 | 2929 | -1.47% |
| 22 Apr 2024 | 500.00 | 505.00 | 505.00 | 485.00 | 4345 | 0.68% |
| 19 Apr 2024 | 496.60 | 488.35 | 500.20 | 487.00 | 3101 | 1.69% |
| 18 Apr 2024 | 488.35 | 497.00 | 509.95 | 481.15 | 4500 | -0.52% |
| 16 Apr 2024 | 490.90 | 475.00 | 497.95 | 475.00 | 2074 | 2.26% |
| 15 Apr 2024 | 480.05 | 463.90 | 484.00 | 440.95 | 3709 | 3.43% |
| 12 Apr 2024 | 464.15 | 456.45 | 469.00 | 430.10 | 3645 | 3.72% |
| 10 Apr 2024 | 447.50 | 455.05 | 464.95 | 441.75 | 3343 | -3.76% |
| 09 Apr 2024 | 465.00 | 460.00 | 475.65 | 438.00 | 1822 | 1.69% |
| 08 Apr 2024 | 457.25 | 452.85 | 488.75 | 452.85 | 3719 | -4.07% |
| 05 Apr 2024 | 476.65 | 476.65 | 476.65 | 476.65 | 3952 | -4.99% |
| 04 Apr 2024 | 501.70 | 517.90 | 517.90 | 476.10 | 2138 | 0.48% |
| 03 Apr 2024 | 499.30 | 480.00 | 500.10 | 477.55 | 2009 | 4.83% |
| 02 Apr 2024 | 476.30 | 475.30 | 488.90 | 471.10 | 1382 | 2.22% |
| 01 Apr 2024 | 465.95 | 455.00 | 468.90 | 455.00 | 620 | 4.25% |
| 28 Mar 2024 | 446.95 | 467.95 | 475.00 | 445.00 | 3705 | -4.23% |
| 27 Mar 2024 | 466.70 | 476.95 | 485.95 | 465.50 | 1886 | -4.74% |
| 26 Mar 2024 | 489.90 | 472.95 | 493.25 | 450.05 | 7779 | 3.42% |
| 22 Mar 2024 | 473.70 | 502.30 | 505.25 | 467.85 | 2477 | -3.81% |
| 21 Mar 2024 | 492.45 | 499.00 | 513.95 | 473.00 | 1514 | 0.50% |
| 20 Mar 2024 | 490.00 | 502.75 | 504.15 | 482.00 | 1828 | 2.05% |
| 19 Mar 2024 | 480.15 | 470.00 | 482.75 | 461.75 | 2409 | 4.43% |
| 18 Mar 2024 | 459.80 | 450.00 | 459.80 | 447.00 | 1036 | 4.99% |
| 15 Mar 2024 | 437.95 | 474.95 | 478.90 | 433.30 | 4523 | -3.98% |
| 14 Mar 2024 | 456.10 | 450.00 | 487.90 | 449.40 | 3523 | -3.58% |
| 13 Mar 2024 | 473.05 | 504.00 | 504.00 | 473.05 | 1162 | -4.99% |
| 12 Mar 2024 | 497.90 | 524.95 | 524.95 | 490.00 | 1246 | -2.30% |
| 11 Mar 2024 | 509.60 | 544.25 | 544.25 | 496.00 | 1914 | -2.24% |
| 07 Mar 2024 | 521.25 | 531.95 | 535.00 | 513.05 | 2013 | 1.72% |
| 06 Mar 2024 | 512.45 | 521.05 | 547.95 | 499.90 | 4778 | -3.77% |
| 05 Mar 2024 | 532.55 | 556.00 | 561.50 | 521.00 | 7329 | -5.80% |
| 04 Mar 2024 | 565.35 | 597.90 | 597.90 | 542.65 | 7841 | -4.72% |
| 02 Mar 2024 | 593.35 | 602.95 | 602.95 | 575.60 | 873 | 2.51% |
| 01 Mar 2024 | 578.80 | 568.30 | 612.00 | 540.00 | 16399 | 1.85% |
| 29 Feb 2024 | 568.30 | 594.00 | 596.00 | 541.05 | 13725 | -2.41% |
| 28 Feb 2024 | 582.35 | 595.10 | 645.00 | 575.00 | 24699 | -2.08% |
| 27 Feb 2024 | 594.75 | 596.35 | 596.35 | 560.25 | 38616 | 9.70% |
| 26 Feb 2024 | 542.15 | 555.00 | 566.30 | 527.00 | 67832 | 5.30% |
| 23 Feb 2024 | 514.85 | 540.00 | 574.00 | 467.40 | 13351 | -3.28% |
| 22 Feb 2024 | 532.30 | 498.90 | 562.50 | 485.00 | 8984 | 12.13% |
| 21 Feb 2024 | 474.70 | 470.00 | 490.00 | 442.00 | 9155 | 6.47% |
| 20 Feb 2024 | 445.85 | 466.00 | 466.00 | 430.05 | 2666 | -1.35% |
| 19 Feb 2024 | 451.95 | 432.60 | 456.05 | 422.05 | 4349 | 8.01% |
| 16 Feb 2024 | 418.45 | 417.75 | 432.80 | 413.45 | 3637 | 3.51% |
| 15 Feb 2024 | 404.25 | 419.95 | 419.95 | 388.20 | 5181 | -0.17% |
| 14 Feb 2024 | 404.95 | 419.70 | 420.00 | 387.95 | 10269 | -5.61% |
| 13 Feb 2024 | 429.00 | 521.95 | 530.00 | 410.10 | 9824 | -14.64% |
| 12 Feb 2024 | 502.60 | 550.00 | 559.90 | 470.10 | 5104 | -6.63% |
| 09 Feb 2024 | 538.30 | 536.95 | 558.95 | 516.20 | 3627 | 1.69% |
| 08 Feb 2024 | 529.35 | 584.95 | 585.00 | 516.90 | 7528 | -4.35% |
| 07 Feb 2024 | 553.40 | 600.00 | 600.00 | 550.00 | 9334 | -3.76% |
| 06 Feb 2024 | 575.05 | 600.10 | 629.00 | 565.00 | 13711 | -1.46% |
| 05 Feb 2024 | 583.55 | 539.50 | 625.40 | 515.50 | 46281 | 11.96% |
| 02 Feb 2024 | 521.20 | 512.00 | 540.90 | 506.80 | 5053 | 2.84% |
| 01 Feb 2024 | 506.80 | 490.00 | 586.00 | 480.00 | 26322 | 2.67% |
| 31 Jan 2024 | 493.60 | 470.00 | 550.70 | 469.00 | 4144 | 5.26% |
| 30 Jan 2024 | 468.95 | 451.35 | 500.00 | 451.35 | 1510 | -1.87% |
| 29 Jan 2024 | 477.90 | 500.00 | 500.00 | 470.05 | 1143 | -3.60% |
| 25 Jan 2024 | 495.75 | 520.10 | 521.00 | 481.00 | 2238 | -0.63% |
| 24 Jan 2024 | 498.90 | 512.95 | 512.95 | 485.10 | 2151 | 3.21% |
| 23 Jan 2024 | 483.40 | 484.95 | 515.00 | 470.50 | 8083 | 6.17% |
| 20 Jan 2024 | 455.30 | 454.95 | 469.95 | 454.95 | 1113 | 0.08% |
| 19 Jan 2024 | 454.95 | 459.85 | 475.00 | 435.50 | 2389 | 0.92% |
| 18 Jan 2024 | 450.80 | 436.00 | 475.75 | 436.00 | 949 | -1.36% |
| 17 Jan 2024 | 457.00 | 499.45 | 499.45 | 430.10 | 4362 | 6.89% |
| 16 Jan 2024 | 427.55 | 428.85 | 457.95 | 417.10 | 3118 | -0.05% |
| 15 Jan 2024 | 427.75 | 467.00 | 467.00 | 403.80 | 8110 | -8.49% |
| 12 Jan 2024 | 467.45 | 465.40 | 489.00 | 464.00 | 3050 | -1.57% |
| 11 Jan 2024 | 474.90 | 494.00 | 509.95 | 470.10 | 5110 | -4.08% |
| 10 Jan 2024 | 495.10 | 547.55 | 567.40 | 490.00 | 17739 | -7.77% |
| 09 Jan 2024 | 536.80 | 529.95 | 580.10 | 528.00 | 83470 | 11.04% |
| 08 Jan 2024 | 483.45 | 479.95 | 483.45 | 479.95 | 8218 | 19.99% |
| 05 Jan 2024 | 402.90 | 399.95 | 419.95 | 368.20 | 1080 | 0.40% |
| 04 Jan 2024 | 401.30 | 405.10 | 424.00 | 389.90 | 1308 | -4.04% |
| 03 Jan 2024 | 418.20 | 449.50 | 449.50 | 410.00 | 630 | -0.81% |
| 02 Jan 2024 | 421.60 | 424.55 | 424.55 | 410.00 | 673 | 4.21% |
| 01 Jan 2024 | 404.55 | 390.00 | 434.00 | 390.00 | 2698 | 3.73% |
| 29 Dec 2023 | 390.00 | 386.90 | 392.00 | 386.90 | 217 | 0.87% |
| 28 Dec 2023 | 386.65 | 392.00 | 395.95 | 377.05 | 513 | 2.48% |
| 27 Dec 2023 | 377.30 | 382.30 | 400.00 | 372.00 | 1495 | -3.85% |
| 26 Dec 2023 | 392.40 | 401.90 | 401.90 | 383.65 | 186 | -0.04% |
| 22 Dec 2023 | 392.55 | 405.00 | 405.00 | 390.00 | 526 | -0.37% |
| 21 Dec 2023 | 394.00 | 375.05 | 397.00 | 375.05 | 483 | 1.03% |
| 20 Dec 2023 | 390.00 | 380.25 | 392.50 | 378.00 | 1909 | 2.56% |
| 19 Dec 2023 | 380.25 | 384.95 | 394.95 | 380.05 | 373 | -0.09% |
| 18 Dec 2023 | 380.60 | 360.05 | 408.95 | 360.05 | 1668 | 0.16% |
| 15 Dec 2023 | 380.00 | 434.80 | 434.80 | 379.00 | 2130 | -3.80% |
| 14 Dec 2023 | 395.00 | 380.25 | 400.00 | 380.25 | 163 | 3.97% |
| 13 Dec 2023 | 379.90 | 400.00 | 404.50 | 367.80 | 664 | -4.86% |
| 12 Dec 2023 | 399.30 | 434.95 | 434.95 | 390.25 | 759 | 0.39% |
| 11 Dec 2023 | 397.75 | 386.50 | 416.00 | 375.50 | 863 | -2.06% |
| 08 Dec 2023 | 406.10 | 418.00 | 449.75 | 400.05 | 547 | -3.29% |
| 07 Dec 2023 | 419.90 | 420.00 | 431.80 | 401.00 | 2658 | 5.19% |
| 06 Dec 2023 | 399.20 | 401.95 | 409.95 | 388.00 | 1338 | 4.20% |
| 05 Dec 2023 | 383.10 | 381.10 | 405.00 | 375.00 | 1520 | 0.31% |
| 04 Dec 2023 | 381.90 | 390.00 | 397.00 | 370.00 | 1992 | -1.31% |
| 01 Dec 2023 | 386.95 | 375.00 | 387.00 | 368.00 | 2912 | 3.19% |
| 30 Nov 2023 | 375.00 | 398.95 | 398.95 | 371.00 | 401 | -1.13% |
| 29 Nov 2023 | 379.30 | 393.75 | 393.90 | 373.00 | 542 | 1.84% |
| 28 Nov 2023 | 372.45 | 374.00 | 374.00 | 361.00 | 338 | -0.23% |
| 24 Nov 2023 | 373.30 | 374.05 | 381.00 | 358.20 | 271 | 4.24% |
| 23 Nov 2023 | 358.10 | 366.00 | 375.00 | 357.55 | 83 | -2.16% |
| 22 Nov 2023 | 366.00 | 380.00 | 380.00 | 361.55 | 211 | -2.90% |
| 21 Nov 2023 | 376.95 | 364.50 | 383.95 | 355.00 | 154 | 3.42% |
| 20 Nov 2023 | 364.50 | 357.05 | 375.00 | 357.05 | 225 | -0.95% |
| 17 Nov 2023 | 368.00 | 373.00 | 379.40 | 355.50 | 1073 | -1.34% |
| 16 Nov 2023 | 373.00 | 390.00 | 390.00 | 371.55 | 55 | -2.57% |
| 15 Nov 2023 | 382.85 | 396.00 | 396.00 | 370.00 | 859 | 2.31% |
| 13 Nov 2023 | 374.20 | 390.00 | 390.00 | 370.00 | 978 | -3.31% |
| 12 Nov 2023 | 387.00 | 365.00 | 395.00 | 365.00 | 373 | 6.01% |
| 10 Nov 2023 | 365.05 | 361.00 | 379.45 | 361.00 | 168 | -3.91% |
| 09 Nov 2023 | 379.90 | 372.00 | 383.00 | 369.00 | 128 | 1.92% |
| 08 Nov 2023 | 372.75 | 395.00 | 395.00 | 370.00 | 485 | -4.30% |
| 07 Nov 2023 | 389.50 | 387.60 | 392.00 | 387.60 | 103 | 2.50% |
| 06 Nov 2023 | 380.00 | 381.00 | 381.00 | 380.00 | 13 | -0.26% |
| 03 Nov 2023 | 381.00 | 381.00 | 381.00 | 381.00 | 10 | -1.55% |
| 02 Nov 2023 | 387.00 | 387.50 | 387.50 | 387.00 | 2 | -0.39% |
| 01 Nov 2023 | 388.50 | 386.00 | 388.50 | 386.00 | 200 | 3.59% |
| 31 Oct 2023 | 375.05 | 386.50 | 386.50 | 373.05 | 35 | -2.96% |
| 30 Oct 2023 | 386.50 | 387.40 | 387.95 | 370.00 | 266 | 1.71% |
| 27 Oct 2023 | 380.00 | 365.60 | 380.00 | 365.60 | 807 | 0.80% |
| 26 Oct 2023 | 377.00 | 367.50 | 377.95 | 355.05 | 600 | 1.00% |
| 25 Oct 2023 | 373.25 | 384.90 | 384.90 | 367.00 | 669 | 0.57% |
| 23 Oct 2023 | 371.15 | 385.00 | 388.95 | 369.10 | 191 | -3.60% |
| 20 Oct 2023 | 385.00 | 370.00 | 385.00 | 360.00 | 1767 | 2.67% |
| 19 Oct 2023 | 375.00 | 375.00 | 375.00 | 375.00 | 37 | 0.00% |
| 18 Oct 2023 | 375.00 | 370.15 | 387.00 | 360.00 | 1463 | -1.00% |
| 17 Oct 2023 | 378.80 | 388.00 | 389.70 | 375.00 | 1664 | -1.74% |
| 16 Oct 2023 | 385.50 | 389.00 | 389.00 | 377.30 | 295 | 2.57% |
| 13 Oct 2023 | 375.85 | 400.00 | 400.00 | 372.45 | 4091 | -4.12% |
| 12 Oct 2023 | 392.00 | 398.00 | 398.00 | 390.00 | 213 | -2.00% |
| 11 Oct 2023 | 400.00 | 413.00 | 432.95 | 380.00 | 1601 | 0.04% |
| 10 Oct 2023 | 399.85 | 376.50 | 400.00 | 376.50 | 66 | 2.00% |
| 09 Oct 2023 | 392.00 | 385.00 | 393.60 | 365.00 | 749 | -0.37% |
| 06 Oct 2023 | 393.45 | 394.20 | 399.85 | 390.00 | 92 | -0.19% |
| 05 Oct 2023 | 394.20 | 408.95 | 411.70 | 385.25 | 697 | 0.54% |
| 04 Oct 2023 | 392.10 | 381.00 | 393.70 | 380.00 | 1173 | 4.27% |
| 03 Oct 2023 | 376.05 | 396.95 | 396.95 | 373.50 | 499 | -2.32% |
| 29 Sep 2023 | 385.00 | 410.05 | 410.05 | 384.00 | 467 | -1.42% |
| 28 Sep 2023 | 390.55 | 403.40 | 403.40 | 388.00 | 126 | -2.36% |
| 27 Sep 2023 | 400.00 | 390.00 | 400.90 | 374.05 | 1044 | 3.37% |
| 26 Sep 2023 | 386.95 | 385.50 | 394.90 | 371.00 | 2504 | -0.81% |
| 25 Sep 2023 | 390.10 | 400.00 | 405.00 | 390.00 | 422 | -1.70% |
| 22 Sep 2023 | 396.85 | 390.00 | 396.85 | 390.00 | 247 | 2.47% |
| 21 Sep 2023 | 387.30 | 415.00 | 415.00 | 385.00 | 288 | -2.93% |
| 20 Sep 2023 | 399.00 | 394.50 | 402.40 | 394.50 | 112 | 1.17% |
| 18 Sep 2023 | 394.40 | 378.10 | 395.00 | 378.10 | 137 | 1.13% |
| 15 Sep 2023 | 390.00 | 390.00 | 390.00 | 375.35 | 795 | 0.00% |
| 14 Sep 2023 | 390.00 | 392.00 | 404.90 | 385.50 | 2163 | -0.75% |
| 13 Sep 2023 | 392.95 | 387.50 | 400.00 | 386.00 | 133 | -1.16% |
| 12 Sep 2023 | 397.55 | 405.00 | 405.00 | 388.15 | 161 | 1.62% |
| 11 Sep 2023 | 391.20 | 395.00 | 400.00 | 387.10 | 106 | -0.97% |
| 08 Sep 2023 | 395.05 | 390.05 | 404.25 | 390.00 | 2746 | -1.24% |
| 07 Sep 2023 | 400.00 | 413.65 | 413.65 | 386.85 | 944 | -0.05% |
| 06 Sep 2023 | 400.20 | 408.80 | 408.80 | 386.00 | 1737 | 0.96% |
| 05 Sep 2023 | 396.40 | 413.50 | 413.60 | 385.20 | 933 | 0.41% |
| 04 Sep 2023 | 394.80 | 360.00 | 394.80 | 357.20 | 3856 | 5.00% |
| 01 Sep 2023 | 376.00 | 413.55 | 413.55 | 374.25 | 9507 | -4.54% |
| 31 Aug 2023 | 393.90 | 393.90 | 393.90 | 393.00 | 3867 | 5.00% |
| 30 Aug 2023 | 375.15 | 365.00 | 375.15 | 357.20 | 728 | 5.00% |
| 29 Aug 2023 | 357.30 | 358.80 | 375.00 | 357.20 | 682 | -4.29% |
| 28 Aug 2023 | 373.30 | 371.00 | 387.80 | 351.00 | 2444 | 1.07% |
| 25 Aug 2023 | 369.35 | 388.95 | 388.95 | 368.20 | 2262 | -4.70% |
| 24 Aug 2023 | 387.55 | 390.00 | 390.00 | 379.00 | 224 | -0.68% |
| 23 Aug 2023 | 390.20 | 381.35 | 397.00 | 381.35 | 347 | -0.52% |
| 22 Aug 2023 | 392.25 | 399.95 | 400.00 | 381.35 | 1332 | -2.28% |
| 21 Aug 2023 | 401.40 | 420.00 | 420.00 | 399.95 | 378 | -4.66% |
| 18 Aug 2023 | 421.00 | 430.45 | 431.00 | 420.00 | 226 | -2.20% |
| 17 Aug 2023 | 430.45 | 455.00 | 455.00 | 416.10 | 1141 | -1.68% |
| 16 Aug 2023 | 437.80 | 430.50 | 450.00 | 426.55 | 1837 | -2.49% |
| 14 Aug 2023 | 449.00 | 455.00 | 455.00 | 421.00 | 208 | 1.98% |
| 11 Aug 2023 | 440.30 | 441.00 | 442.00 | 425.00 | 966 | 4.58% |
| 10 Aug 2023 | 421.00 | 446.00 | 446.00 | 420.50 | 132 | -2.09% |
| 09 Aug 2023 | 430.00 | 413.95 | 438.00 | 409.60 | 572 | 2.88% |
| 08 Aug 2023 | 417.95 | 447.00 | 447.00 | 410.00 | 349 | -2.73% |
| 07 Aug 2023 | 429.70 | 445.00 | 448.00 | 429.00 | 750 | -2.12% |
| 04 Aug 2023 | 439.00 | 447.95 | 448.00 | 428.00 | 215 | -1.99% |
| 03 Aug 2023 | 447.90 | 438.00 | 448.95 | 421.10 | 167 | 2.26% |
| 02 Aug 2023 | 438.00 | 448.00 | 449.00 | 436.00 | 184 | -2.23% |
| 01 Aug 2023 | 448.00 | 450.00 | 450.00 | 425.10 | 644 | 2.20% |
| 31 Jul 2023 | 438.35 | 463.00 | 464.00 | 423.10 | 598 | -1.35% |
| 28 Jul 2023 | 444.35 | 448.70 | 448.70 | 435.00 | 312 | -0.97% |
| 27 Jul 2023 | 448.70 | 451.00 | 451.00 | 418.00 | 1777 | 1.99% |
| 26 Jul 2023 | 439.95 | 428.00 | 451.00 | 425.00 | 1148 | 0.99% |
| 25 Jul 2023 | 435.65 | 423.00 | 454.65 | 422.15 | 821 | 0.61% |
| 24 Jul 2023 | 433.00 | 450.30 | 450.30 | 426.00 | 1655 | -2.87% |
| 21 Jul 2023 | 445.80 | 461.25 | 461.25 | 444.00 | 968 | -0.93% |
| 20 Jul 2023 | 450.00 | 441.00 | 450.00 | 430.00 | 1988 | 0.45% |
| 19 Jul 2023 | 448.00 | 452.00 | 452.00 | 446.00 | 889 | 1.82% |
| 18 Jul 2023 | 440.00 | 441.00 | 441.00 | 438.00 | 1572 | -3.93% |
| 17 Jul 2023 | 458.00 | 465.50 | 465.50 | 437.00 | 1269 | 2.81% |
| 14 Jul 2023 | 445.50 | 465.00 | 465.00 | 441.00 | 1468 | -0.34% |
| 13 Jul 2023 | 447.00 | 439.00 | 450.00 | 429.95 | 1467 | 3.92% |
| 12 Jul 2023 | 430.15 | 424.05 | 457.00 | 424.05 | 2172 | -3.34% |
| 11 Jul 2023 | 445.00 | 479.95 | 479.95 | 445.00 | 1331 | -2.84% |
| 10 Jul 2023 | 458.00 | 421.00 | 464.00 | 421.00 | 1684 | 3.36% |
| 07 Jul 2023 | 443.10 | 458.00 | 459.00 | 436.00 | 1430 | -2.33% |
| 06 Jul 2023 | 453.65 | 435.00 | 465.00 | 435.00 | 962 | 1.49% |
| 05 Jul 2023 | 447.00 | 445.00 | 458.95 | 445.00 | 143 | -0.95% |
| 04 Jul 2023 | 451.30 | 439.00 | 458.00 | 439.00 | 1087 | 3.04% |
| 03 Jul 2023 | 438.00 | 451.75 | 467.00 | 438.00 | 824 | -3.04% |
| 30 Jun 2023 | 451.75 | 465.05 | 472.00 | 442.00 | 657 | -2.85% |
| 28 Jun 2023 | 465.00 | 437.00 | 465.00 | 437.00 | 697 | 1.75% |
| 27 Jun 2023 | 457.00 | 436.00 | 457.00 | 436.00 | 503 | 0.00% |
| 26 Jun 2023 | 457.00 | 427.50 | 468.00 | 427.50 | 1900 | 1.56% |
| 23 Jun 2023 | 450.00 | 450.00 | 450.05 | 450.00 | 125 | 0.00% |
| 22 Jun 2023 | 450.00 | 450.00 | 469.00 | 445.00 | 280 | 0.00% |
| 21 Jun 2023 | 450.00 | 455.00 | 455.00 | 434.00 | 425 | -1.10% |
| 20 Jun 2023 | 455.00 | 445.00 | 455.00 | 445.00 | 58 | -1.09% |
| 19 Jun 2023 | 460.00 | 471.00 | 471.00 | 432.15 | 298 | 1.14% |
| 16 Jun 2023 | 454.80 | 453.00 | 460.00 | 430.00 | 175 | 1.07% |
| 15 Jun 2023 | 450.00 | 442.85 | 453.65 | 410.45 | 795 | 4.15% |
| 14 Jun 2023 | 432.05 | 460.00 | 460.00 | 430.55 | 662 | -4.67% |
| 13 Jun 2023 | 453.20 | 461.45 | 461.45 | 445.00 | 463 | 1.16% |
| 12 Jun 2023 | 448.00 | 448.00 | 448.00 | 430.05 | 392 | -0.65% |
| 09 Jun 2023 | 450.95 | 470.00 | 470.00 | 447.50 | 174 | 0.26% |
| 08 Jun 2023 | 449.80 | 450.00 | 458.00 | 448.00 | 525 | -2.22% |
| 07 Jun 2023 | 460.00 | 455.00 | 461.00 | 440.00 | 162 | 0.00% |
| 06 Jun 2023 | 460.00 | 480.00 | 480.00 | 450.00 | 2451 | -2.46% |
| 05 Jun 2023 | 471.60 | 469.55 | 482.00 | 450.00 | 1079 | 0.44% |
| 02 Jun 2023 | 469.55 | 451.00 | 482.00 | 451.00 | 785 | -0.20% |
| 01 Jun 2023 | 470.50 | 470.00 | 487.70 | 468.00 | 805 | -3.53% |
| 31 May 2023 | 487.70 | 454.15 | 495.00 | 448.00 | 1729 | 0.20% |
| 30 May 2023 | 486.75 | 475.00 | 540.80 | 470.25 | 6989 | -3.54% |
| 29 May 2023 | 504.60 | 559.90 | 562.00 | 504.60 | 10746 | -10.00% |
| 26 May 2023 | 560.65 | 549.00 | 563.25 | 480.00 | 17577 | 19.44% |
| 25 May 2023 | 469.40 | 362.00 | 471.95 | 362.00 | 15341 | 19.35% |
| 24 May 2023 | 393.30 | 385.00 | 400.00 | 385.00 | 1217 | 3.95% |
| 23 May 2023 | 378.35 | 371.80 | 390.00 | 364.00 | 441 | 3.80% |
| 22 May 2023 | 364.50 | 379.00 | 395.00 | 362.05 | 1404 | 1.25% |
| 19 May 2023 | 360.00 | 368.10 | 374.80 | 355.00 | 1304 | -1.64% |
| 18 May 2023 | 366.00 | 365.00 | 366.00 | 365.00 | 71 | 0.27% |
| 17 May 2023 | 365.00 | 366.00 | 366.00 | 365.00 | 44 | 2.26% |
| 16 May 2023 | 356.95 | 365.00 | 366.00 | 352.80 | 160 | -1.14% |
| 15 May 2023 | 361.05 | 360.00 | 365.00 | 350.00 | 340 | 3.20% |
| 12 May 2023 | 349.85 | 357.55 | 372.85 | 340.00 | 1378 | -2.15% |
| 11 May 2023 | 357.55 | 384.00 | 384.00 | 353.00 | 724 | -4.27% |
| 10 May 2023 | 373.50 | 385.00 | 385.00 | 361.10 | 74 | 0.99% |
| 09 May 2023 | 369.85 | 363.00 | 375.00 | 351.05 | 379 | 4.77% |
| 08 May 2023 | 353.00 | 368.00 | 368.00 | 348.25 | 394 | -4.08% |
| 05 May 2023 | 368.00 | 350.00 | 374.50 | 342.20 | 1159 | 4.75% |
| 04 May 2023 | 351.30 | 354.90 | 390.00 | 348.60 | 2685 | 3.25% |
| 03 May 2023 | 340.25 | 378.95 | 378.95 | 317.90 | 1041 | -4.01% |
| 02 May 2023 | 354.45 | 390.00 | 390.00 | 351.00 | 544 | -4.60% |
| 28 Apr 2023 | 371.55 | 365.00 | 388.00 | 363.00 | 386 | 3.21% |
| 27 Apr 2023 | 360.00 | 355.00 | 360.00 | 352.00 | 68 | -1.22% |
| 26 Apr 2023 | 364.45 | 350.00 | 365.45 | 350.00 | 13 | -0.14% |
| 25 Apr 2023 | 364.95 | 368.45 | 368.45 | 360.00 | 266 | 1.53% |
| 24 Apr 2023 | 359.45 | 361.00 | 369.85 | 357.10 | 792 | -3.72% |
| 21 Apr 2023 | 373.35 | 361.05 | 373.45 | 351.70 | 645 | -0.20% |
| 20 Apr 2023 | 374.10 | 364.05 | 374.50 | 360.00 | 542 | 1.88% |
| 19 Apr 2023 | 367.20 | 374.90 | 378.00 | 364.00 | 563 | 0.59% |
| 18 Apr 2023 | 365.05 | 370.50 | 378.70 | 361.85 | 1371 | -5.10% |
| 17 Apr 2023 | 384.65 | 389.95 | 390.00 | 368.50 | 174 | 3.43% |
| 13 Apr 2023 | 371.90 | 370.05 | 391.95 | 360.00 | 846 | -3.65% |
| 12 Apr 2023 | 386.00 | 369.00 | 394.50 | 369.00 | 238 | 3.00% |
| 11 Apr 2023 | 374.75 | 379.95 | 396.00 | 367.00 | 478 | 1.24% |
| 10 Apr 2023 | 370.15 | 384.00 | 403.85 | 362.65 | 1914 | -7.38% |
| 06 Apr 2023 | 399.65 | 381.25 | 410.85 | 364.50 | 722 | 2.20% |
| 05 Apr 2023 | 391.05 | 375.50 | 413.95 | 375.00 | 949 | 3.91% |
| 03 Apr 2023 | 376.35 | 397.75 | 397.75 | 372.40 | 93 | 1.83% |
| 31 Mar 2023 | 369.60 | 370.00 | 397.95 | 354.00 | 570 | -0.67% |
| 29 Mar 2023 | 372.10 | 362.05 | 399.95 | 358.00 | 323 | -1.77% |
| 28 Mar 2023 | 378.80 | 380.00 | 380.00 | 363.10 | 176 | -2.26% |
| 27 Mar 2023 | 387.55 | 428.90 | 428.90 | 366.05 | 139 | -2.13% |
| 24 Mar 2023 | 396.00 | 396.00 | 396.00 | 378.00 | 44 | 0.00% |
| 23 Mar 2023 | 396.00 | 399.95 | 399.95 | 365.60 | 142 | 2.23% |
| 22 Mar 2023 | 387.35 | 428.95 | 428.95 | 385.15 | 348 | -2.44% |
| 21 Mar 2023 | 397.05 | 419.90 | 419.90 | 380.55 | 379 | 3.22% |
| 20 Mar 2023 | 384.65 | 377.75 | 400.00 | 361.20 | 481 | 3.01% |
| 17 Mar 2023 | 373.40 | 379.95 | 379.95 | 336.60 | 614 | 4.07% |
| 16 Mar 2023 | 358.80 | 340.00 | 359.00 | 330.00 | 221 | 9.81% |
| 15 Mar 2023 | 326.75 | 321.00 | 351.00 | 321.00 | 400 | -2.01% |
| 14 Mar 2023 | 333.45 | 339.75 | 352.00 | 311.75 | 331 | 4.15% |
| 13 Mar 2023 | 320.15 | 355.25 | 355.25 | 319.75 | 850 | -9.88% |
| 10 Mar 2023 | 355.25 | 377.95 | 377.95 | 352.30 | 48 | -3.49% |
| 09 Mar 2023 | 368.10 | 362.05 | 389.75 | 360.00 | 725 | -4.17% |
| 08 Mar 2023 | 384.10 | 352.65 | 393.90 | 352.65 | 332 | 0.20% |
| 06 Mar 2023 | 383.35 | 404.00 | 404.00 | 362.00 | 292 | 3.50% |
| 03 Mar 2023 | 370.40 | 407.00 | 407.00 | 365.00 | 641 | -6.93% |
| 02 Mar 2023 | 398.00 | 389.90 | 398.95 | 375.00 | 71 | 6.86% |
| 01 Mar 2023 | 372.45 | 370.00 | 387.95 | 350.00 | 101 | 3.43% |
| 28 Feb 2023 | 360.10 | 399.90 | 399.90 | 342.20 | 175 | -3.74% |
| 27 Feb 2023 | 374.10 | 408.95 | 408.95 | 370.60 | 179 | -5.55% |
| 24 Feb 2023 | 396.10 | 413.50 | 413.50 | 385.00 | 35 | 1.79% |
| 23 Feb 2023 | 389.15 | 390.05 | 407.85 | 387.15 | 316 | -6.00% |
| 22 Feb 2023 | 414.00 | 414.00 | 414.00 | 390.00 | 34 | -0.16% |
| 21 Feb 2023 | 414.65 | 414.75 | 414.75 | 374.15 | 274 | 1.38% |
| 20 Feb 2023 | 409.00 | 410.00 | 410.00 | 385.05 | 57 | 2.25% |
| 17 Feb 2023 | 400.00 | 399.70 | 413.90 | 392.00 | 167 | -2.43% |
| 16 Feb 2023 | 409.95 | 418.00 | 418.00 | 391.20 | 248 | 3.25% |
| 15 Feb 2023 | 397.05 | 435.00 | 435.00 | 375.00 | 628 | -3.16% |
| 14 Feb 2023 | 410.00 | 398.80 | 410.00 | 396.00 | 386 | 3.39% |
| 13 Feb 2023 | 396.55 | 407.90 | 425.00 | 377.00 | 2013 | -5.22% |
| 10 Feb 2023 | 418.40 | 438.90 | 438.90 | 400.00 | 367 | 1.70% |
| 09 Feb 2023 | 411.40 | 460.00 | 460.00 | 408.00 | 1190 | -9.17% |
| 08 Feb 2023 | 452.95 | 459.95 | 459.95 | 435.15 | 143 | 6.70% |
| 07 Feb 2023 | 424.50 | 435.00 | 435.00 | 402.00 | 244 | -2.11% |
| 06 Feb 2023 | 433.65 | 459.15 | 459.15 | 429.00 | 593 | -3.67% |
| 03 Feb 2023 | 450.15 | 463.00 | 463.00 | 441.75 | 361 | -3.19% |
| 02 Feb 2023 | 465.00 | 467.00 | 467.00 | 460.00 | 62 | 2.84% |
| 01 Feb 2023 | 452.15 | 474.90 | 475.30 | 450.15 | 146 | -0.15% |
| 31 Jan 2023 | 452.85 | 435.05 | 476.85 | 435.05 | 382 | -0.44% |
| 30 Jan 2023 | 454.85 | 476.90 | 476.90 | 440.15 | 128 | -0.43% |
| 27 Jan 2023 | 456.80 | 471.90 | 472.50 | 428.10 | 196 | 1.51% |
| 25 Jan 2023 | 450.00 | 450.00 | 459.95 | 445.00 | 139 | -0.07% |
| 24 Jan 2023 | 450.30 | 456.20 | 485.00 | 450.00 | 575 | -4.25% |
| 23 Jan 2023 | 470.30 | 485.00 | 485.30 | 446.05 | 334 | 1.75% |
| 20 Jan 2023 | 462.20 | 463.00 | 464.95 | 453.10 | 324 | -1.03% |
| 19 Jan 2023 | 467.00 | 490.00 | 490.00 | 467.00 | 27 | -1.68% |
| 18 Jan 2023 | 475.00 | 468.00 | 476.00 | 457.00 | 175 | 3.89% |
| 17 Jan 2023 | 457.20 | 471.95 | 474.95 | 446.00 | 122 | -0.49% |
| 16 Jan 2023 | 459.45 | 456.25 | 483.95 | 455.60 | 1075 | -3.27% |
| 13 Jan 2023 | 475.00 | 496.00 | 496.00 | 470.00 | 429 | -1.58% |
| 12 Jan 2023 | 482.65 | 481.50 | 483.25 | 450.15 | 343 | 2.55% |
| 11 Jan 2023 | 470.65 | 482.80 | 482.80 | 470.15 | 244 | -3.71% |
| 10 Jan 2023 | 488.80 | 488.80 | 488.80 | 488.80 | 5 | 0.42% |
| 09 Jan 2023 | 486.75 | 499.00 | 499.00 | 470.05 | 73 | 2.27% |
| 06 Jan 2023 | 475.95 | 500.00 | 500.00 | 467.60 | 336 | -2.91% |
| 05 Jan 2023 | 490.20 | 504.00 | 504.00 | 466.80 | 344 | 1.19% |
| 04 Jan 2023 | 484.45 | 471.00 | 488.50 | 461.05 | 101 | 2.04% |
| 03 Jan 2023 | 474.75 | 485.30 | 488.90 | 470.70 | 1647 | -4.18% |
| 02 Jan 2023 | 495.45 | 476.05 | 506.00 | 476.05 | 224 | 1.51% |
| 30 Dec 2022 | 488.10 | 485.00 | 517.95 | 475.35 | 594 | -1.42% |
| 29 Dec 2022 | 495.15 | 519.75 | 519.95 | 485.00 | 765 | -1.49% |
| 28 Dec 2022 | 502.65 | 528.00 | 528.00 | 486.20 | 279 | -0.33% |
| 27 Dec 2022 | 504.30 | 481.00 | 519.00 | 480.35 | 331 | 1.49% |
| 26 Dec 2022 | 496.90 | 503.00 | 518.15 | 490.00 | 667 | -2.18% |
| 23 Dec 2022 | 507.95 | 523.70 | 523.70 | 507.95 | 667 | -4.94% |
| 22 Dec 2022 | 534.35 | 574.00 | 574.00 | 530.00 | 669 | -2.85% |
| 21 Dec 2022 | 550.00 | 579.90 | 579.90 | 550.00 | 163 | -1.20% |
| 20 Dec 2022 | 556.70 | 574.70 | 590.90 | 553.20 | 597 | -3.13% |
| 19 Dec 2022 | 574.70 | 577.15 | 577.15 | 547.00 | 1546 | 4.55% |
| 16 Dec 2022 | 549.70 | 542.95 | 556.95 | 513.20 | 1343 | 3.63% |
| 15 Dec 2022 | 530.45 | 561.95 | 561.95 | 511.05 | 1046 | -0.99% |
| 14 Dec 2022 | 535.75 | 548.00 | 548.00 | 521.05 | 763 | -1.82% |
| 13 Dec 2022 | 545.70 | 536.10 | 549.00 | 532.00 | 826 | 1.23% |
| 12 Dec 2022 | 539.05 | 507.15 | 547.00 | 501.15 | 1062 | 3.09% |
| 09 Dec 2022 | 522.90 | 544.95 | 544.95 | 506.60 | 1235 | 0.35% |
| 08 Dec 2022 | 521.10 | 533.95 | 538.30 | 509.95 | 4292 | 1.64% |
| 07 Dec 2022 | 512.70 | 512.70 | 512.70 | 487.50 | 1583 | 5.00% |
| 06 Dec 2022 | 488.30 | 491.00 | 496.65 | 476.10 | 4072 | 3.23% |
| 05 Dec 2022 | 473.00 | 430.00 | 473.05 | 430.00 | 2082 | 4.98% |
| 02 Dec 2022 | 450.55 | 431.90 | 451.95 | 425.00 | 3094 | 4.26% |
| 01 Dec 2022 | 432.15 | 453.75 | 453.75 | 420.00 | 2877 | -1.23% |
| 30 Nov 2022 | 437.55 | 460.00 | 468.95 | 433.20 | 1359 | -4.05% |
| 29 Nov 2022 | 456.00 | 427.00 | 459.80 | 427.00 | 1125 | 3.60% |
| 28 Nov 2022 | 440.15 | 450.00 | 469.95 | 432.10 | 1506 | -2.05% |
| 25 Nov 2022 | 449.35 | 441.05 | 450.00 | 431.10 | 1422 | 0.62% |
| 24 Nov 2022 | 446.60 | 441.40 | 470.00 | 441.00 | 940 | -1.19% |
| 23 Nov 2022 | 452.00 | 452.10 | 470.00 | 452.00 | 566 | 0.00% |
| 22 Nov 2022 | 452.00 | 442.30 | 470.95 | 442.30 | 112 | 0.16% |
| 21 Nov 2022 | 451.30 | 461.00 | 469.50 | 448.10 | 958 | -4.17% |
| 18 Nov 2022 | 470.95 | 462.90 | 481.95 | 445.15 | 198 | 1.74% |
| 17 Nov 2022 | 462.90 | 466.60 | 485.00 | 461.45 | 864 | -3.81% |
| 16 Nov 2022 | 481.25 | 460.05 | 491.75 | 460.00 | 909 | 2.52% |
| 15 Nov 2022 | 469.40 | 435.10 | 479.00 | 435.10 | 1335 | 2.68% |
| 14 Nov 2022 | 457.15 | 499.80 | 499.80 | 456.20 | 1201 | -4.80% |
| 11 Nov 2022 | 480.20 | 474.20 | 483.00 | 453.25 | 1181 | 4.31% |
| 10 Nov 2022 | 460.35 | 479.95 | 479.95 | 447.15 | 2068 | -1.01% |
| 09 Nov 2022 | 465.05 | 449.85 | 472.20 | 432.10 | 2127 | 3.38% |
| 07 Nov 2022 | 449.85 | 425.05 | 466.00 | 425.05 | 990 | 1.08% |
| 04 Nov 2022 | 445.05 | 430.25 | 459.90 | 430.25 | 661 | -0.82% |
| 03 Nov 2022 | 448.75 | 436.00 | 462.00 | 436.00 | 881 | 0.31% |
| 02 Nov 2022 | 447.35 | 479.65 | 479.65 | 442.00 | 1235 | -3.72% |
| 01 Nov 2022 | 464.65 | 484.00 | 503.95 | 462.50 | 2317 | -4.55% |
| 31 Oct 2022 | 486.80 | 467.15 | 510.00 | 467.15 | 1301 | -0.05% |
| 28 Oct 2022 | 487.05 | 461.00 | 498.90 | 461.00 | 1488 | 0.51% |
| 27 Oct 2022 | 484.60 | 499.00 | 499.00 | 481.00 | 357 | -1.47% |
| 25 Oct 2022 | 491.85 | 518.00 | 518.00 | 475.15 | 655 | -1.42% |
| 24 Oct 2022 | 498.95 | 480.00 | 499.50 | 480.00 | 687 | 4.88% |
| 21 Oct 2022 | 475.75 | 507.95 | 507.95 | 471.55 | 596 | -3.85% |
| 20 Oct 2022 | 494.80 | 517.70 | 529.45 | 483.10 | 2349 | -2.51% |
| 19 Oct 2022 | 507.55 | 526.65 | 526.65 | 483.15 | 3189 | 1.19% |
| 18 Oct 2022 | 501.60 | 501.60 | 501.60 | 501.60 | 108 | 4.99% |
| 17 Oct 2022 | 477.75 | 464.10 | 477.75 | 464.10 | 804 | 5.00% |
| 14 Oct 2022 | 455.00 | 455.00 | 459.50 | 446.40 | 1232 | 3.96% |
| 13 Oct 2022 | 437.65 | 439.00 | 440.50 | 425.05 | 228 | 1.34% |
| 12 Oct 2022 | 431.85 | 446.70 | 446.70 | 409.65 | 525 | 0.96% |
| 11 Oct 2022 | 427.75 | 430.00 | 442.00 | 420.10 | 624 | 1.34% |
| 10 Oct 2022 | 422.10 | 437.50 | 437.50 | 414.00 | 592 | -0.62% |
| 07 Oct 2022 | 424.75 | 427.05 | 463.50 | 424.20 | 1522 | -4.87% |
| 06 Oct 2022 | 446.50 | 464.90 | 464.90 | 424.00 | 974 | 0.11% |
| 04 Oct 2022 | 446.00 | 422.70 | 467.00 | 422.70 | 913 | 0.27% |
| 03 Oct 2022 | 444.80 | 444.80 | 483.95 | 444.80 | 1534 | -5.00% |
| 30 Sep 2022 | 468.20 | 468.20 | 468.20 | 468.20 | 900 | -4.99% |
| 29 Sep 2022 | 492.80 | 492.80 | 508.35 | 492.80 | 4530 | -4.99% |
| 28 Sep 2022 | 518.70 | 547.00 | 547.00 | 518.70 | 1166 | -4.99% |
| 27 Sep 2022 | 545.95 | 549.65 | 549.65 | 534.00 | 10155 | 4.29% |
| 26 Sep 2022 | 523.50 | 523.50 | 523.50 | 508.65 | 5352 | 4.99% |
| 23 Sep 2022 | 498.60 | 498.60 | 498.60 | 498.60 | 608 | 4.99% |
| 22 Sep 2022 | 474.90 | 474.90 | 474.90 | 474.90 | 837 | 5.00% |
| 21 Sep 2022 | 452.30 | 452.30 | 452.30 | 442.00 | 1435 | 4.99% |
| 20 Sep 2022 | 430.80 | 420.00 | 430.80 | 406.60 | 1677 | 5.00% |
| 19 Sep 2022 | 410.30 | 409.75 | 410.30 | 390.00 | 1234 | 4.99% |
| 16 Sep 2022 | 390.80 | 408.00 | 420.00 | 386.50 | 362 | -3.90% |
| 15 Sep 2022 | 406.65 | 409.00 | 410.00 | 383.05 | 215 | 3.63% |
| 14 Sep 2022 | 392.40 | 405.00 | 410.00 | 385.50 | 230 | -1.62% |
| 13 Sep 2022 | 398.85 | 399.95 | 400.00 | 370.05 | 1244 | 3.60% |
| 12 Sep 2022 | 385.00 | 396.05 | 396.05 | 366.00 | 240 | 0.13% |
| 09 Sep 2022 | 384.50 | 393.00 | 393.00 | 360.00 | 189 | 2.53% |
| 08 Sep 2022 | 375.00 | 384.00 | 400.00 | 375.00 | 264 | -2.45% |
| 07 Sep 2022 | 384.40 | 353.00 | 384.75 | 353.00 | 638 | 4.90% |
| 06 Sep 2022 | 366.45 | 390.00 | 390.00 | 360.50 | 93 | -1.80% |
| 05 Sep 2022 | 373.15 | 372.85 | 373.85 | 357.00 | 134 | 4.80% |
| 02 Sep 2022 | 356.05 | 364.00 | 367.60 | 356.00 | 1166 | 1.70% |
| 01 Sep 2022 | 350.10 | 350.00 | 366.00 | 350.00 | 279 | 0.03% |
| 30 Aug 2022 | 350.00 | 370.00 | 371.00 | 350.00 | 725 | -1.41% |
| 29 Aug 2022 | 355.00 | 335.00 | 355.00 | 335.00 | 110 | 4.72% |
| 26 Aug 2022 | 339.00 | 374.00 | 374.50 | 339.00 | 2194 | -4.96% |
| 25 Aug 2022 | 356.70 | 357.00 | 357.00 | 356.70 | 336 | 0.00% |
| 23 Aug 2022 | 356.70 | 360.00 | 370.00 | 352.00 | 234 | -3.59% |
| 22 Aug 2022 | 370.00 | 369.90 | 379.90 | 369.90 | 120 | 0.03% |
| 19 Aug 2022 | 369.90 | 366.00 | 390.00 | 366.00 | 173 | -3.92% |
| 18 Aug 2022 | 385.00 | 395.00 | 395.00 | 385.00 | 29 | 1.60% |
| 17 Aug 2022 | 378.95 | 388.95 | 388.95 | 355.35 | 149 | 2.28% |
| 16 Aug 2022 | 370.50 | 390.00 | 390.00 | 370.50 | 200 | -5.00% |
| 12 Aug 2022 | 390.00 | 390.00 | 390.00 | 389.00 | 3 | 0.58% |
| 11 Aug 2022 | 387.75 | 370.00 | 388.50 | 370.00 | 506 | 4.80% |
| 10 Aug 2022 | 370.00 | 365.00 | 373.95 | 365.00 | 15 | 3.57% |
| 08 Aug 2022 | 357.25 | 389.95 | 389.95 | 357.10 | 555 | -4.95% |
| 05 Aug 2022 | 375.85 | 350.00 | 375.85 | 345.45 | 1098 | 4.99% |
| 04 Aug 2022 | 358.00 | 359.00 | 359.00 | 347.00 | 769 | 4.60% |
| 03 Aug 2022 | 342.25 | 346.00 | 350.00 | 324.65 | 180 | 0.45% |
| 02 Aug 2022 | 340.70 | 356.00 | 366.65 | 339.00 | 672 | -4.28% |
| 01 Aug 2022 | 355.95 | 339.00 | 355.95 | 323.25 | 386 | 5.00% |
| 29 Jul 2022 | 339.00 | 350.00 | 353.85 | 338.00 | 154 | -4.20% |
| 28 Jul 2022 | 353.85 | 353.85 | 353.85 | 352.00 | 75 | 0.00% |
| 27 Jul 2022 | 353.85 | 325.35 | 355.00 | 325.35 | 942 | 3.46% |
| 26 Jul 2022 | 342.00 | 344.95 | 344.95 | 341.85 | 28 | 2.86% |
| 25 Jul 2022 | 332.50 | 345.00 | 345.00 | 327.85 | 73 | -3.62% |
| 22 Jul 2022 | 345.00 | 325.35 | 345.00 | 325.35 | 133 | 3.48% |
| 21 Jul 2022 | 333.40 | 357.00 | 357.00 | 325.35 | 464 | -1.94% |
| 20 Jul 2022 | 340.00 | 316.05 | 341.35 | 316.05 | 501 | 4.58% |
| 19 Jul 2022 | 325.10 | 337.05 | 353.25 | 320.50 | 237 | -3.55% |
| 18 Jul 2022 | 337.05 | 340.05 | 356.00 | 328.00 | 401 | -0.88% |
| 15 Jul 2022 | 340.05 | 345.00 | 364.70 | 339.20 | 209 | -4.75% |
| 14 Jul 2022 | 357.00 | 374.95 | 374.95 | 340.15 | 681 | -0.29% |
| 13 Jul 2022 | 358.05 | 386.00 | 386.00 | 355.05 | 538 | -3.23% |
| 12 Jul 2022 | 370.00 | 370.00 | 370.00 | 370.00 | 2 | 0.00% |
| 11 Jul 2022 | 370.00 | 390.00 | 390.00 | 370.00 | 145 | -4.88% |
| 07 Jul 2022 | 389.00 | 390.00 | 390.00 | 367.00 | 81 | 1.07% |
| 06 Jul 2022 | 384.90 | 384.95 | 384.95 | 384.90 | 2 | 2.64% |
| 04 Jul 2022 | 375.00 | 400.00 | 400.00 | 370.00 | 313 | -2.47% |
| 01 Jul 2022 | 384.50 | 390.00 | 390.00 | 371.70 | 160 | -1.73% |
| 30 Jun 2022 | 391.25 | 406.95 | 406.95 | 389.95 | 390 | -0.94% |
| 29 Jun 2022 | 394.95 | 399.60 | 399.60 | 364.60 | 440 | 2.93% |
| 28 Jun 2022 | 383.70 | 400.00 | 400.00 | 365.85 | 393 | -0.12% |
| 27 Jun 2022 | 384.15 | 382.00 | 384.15 | 351.10 | 612 | 4.99% |
| 24 Jun 2022 | 365.90 | 368.75 | 368.75 | 335.00 | 305 | 4.19% |
| 23 Jun 2022 | 351.20 | 365.00 | 368.35 | 336.55 | 164 | 0.10% |
| 22 Jun 2022 | 350.85 | 335.00 | 351.75 | 335.00 | 103 | 4.73% |
| 21 Jun 2022 | 335.00 | 338.00 | 338.00 | 320.00 | 846 | 3.12% |
| 20 Jun 2022 | 324.85 | 341.85 | 350.00 | 324.80 | 1542 | -4.97% |
| 17 Jun 2022 | 341.85 | 356.65 | 368.95 | 335.00 | 587 | -2.98% |
| 16 Jun 2022 | 352.35 | 387.50 | 387.50 | 351.80 | 1472 | -4.85% |
| 15 Jun 2022 | 370.30 | 354.05 | 387.90 | 354.05 | 157 | -0.26% |
| 14 Jun 2022 | 371.25 | 399.80 | 399.80 | 362.40 | 379 | -2.67% |
| 13 Jun 2022 | 381.45 | 390.05 | 413.80 | 378.10 | 699 | -4.16% |
| 10 Jun 2022 | 398.00 | 392.50 | 409.00 | 392.50 | 363 | -3.49% |
| 09 Jun 2022 | 412.40 | 435.00 | 435.00 | 407.20 | 732 | -1.15% |
| 08 Jun 2022 | 417.20 | 405.10 | 420.90 | 395.00 | 266 | 4.00% |
| 07 Jun 2022 | 401.15 | 400.00 | 433.65 | 393.15 | 2203 | -3.06% |
| 06 Jun 2022 | 413.80 | 434.00 | 451.95 | 411.50 | 1561 | -4.47% |
| 03 Jun 2022 | 433.15 | 431.95 | 434.00 | 406.20 | 900 | 4.45% |
| 02 Jun 2022 | 414.70 | 413.85 | 417.20 | 377.50 | 26437 | 4.37% |
| 01 Jun 2022 | 397.35 | 423.00 | 423.00 | 387.05 | 4992 | -1.60% |
| 31 May 2022 | 403.80 | 380.00 | 405.15 | 340.10 | 37449 | 9.62% |
| 30 May 2022 | 368.35 | 348.90 | 368.35 | 347.55 | 4111 | 9.99% |
| 27 May 2022 | 334.90 | 300.20 | 338.00 | 283.75 | 26803 | 7.34% |
| 26 May 2022 | 312.00 | 309.70 | 319.85 | 293.00 | 101492 | 3.24% |
| 25 May 2022 | 302.20 | 282.10 | 309.70 | 282.10 | 301 | -2.52% |
| 24 May 2022 | 310.00 | 310.00 | 310.00 | 285.00 | 104 | 0.00% |
| 23 May 2022 | 310.00 | 305.25 | 313.00 | 286.65 | 16 | 1.56% |
| 20 May 2022 | 305.25 | 319.00 | 319.00 | 276.40 | 3119 | 1.65% |
| 19 May 2022 | 300.30 | 333.90 | 333.90 | 286.05 | 544 | -1.61% |
| 18 May 2022 | 305.20 | 344.95 | 344.95 | 301.55 | 295 | -6.37% |
| 17 May 2022 | 325.95 | 349.00 | 350.00 | 312.05 | 285 | -1.56% |
| 16 May 2022 | 331.10 | 350.00 | 350.00 | 320.00 | 245 | 3.83% |
| 13 May 2022 | 318.90 | 345.00 | 345.00 | 287.05 | 926 | 0.19% |
| 12 May 2022 | 318.30 | 287.05 | 326.90 | 287.05 | 306 | 1.81% |
| 11 May 2022 | 312.65 | 287.10 | 339.90 | 287.10 | 746 | -0.71% |
| 10 May 2022 | 314.90 | 345.70 | 345.70 | 307.00 | 765 | -4.23% |
| 09 May 2022 | 328.80 | 334.85 | 334.85 | 300.05 | 646 | 2.45% |
| 06 May 2022 | 320.95 | 329.85 | 339.95 | 286.05 | 2704 | 3.60% |
| 05 May 2022 | 309.80 | 362.00 | 362.00 | 309.65 | 1061 | -9.95% |
| 04 May 2022 | 344.05 | 315.15 | 367.30 | 312.30 | 1922 | 0.06% |
| 02 May 2022 | 343.85 | 347.05 | 350.90 | 327.70 | 85 | 7.19% |
| 29 Apr 2022 | 320.80 | 347.95 | 348.80 | 320.00 | 2072 | -3.39% |
| 28 Apr 2022 | 332.05 | 349.85 | 352.00 | 316.55 | 1410 | -2.92% |
| 27 Apr 2022 | 342.05 | 355.00 | 355.00 | 320.00 | 1039 | 2.06% |
| 26 Apr 2022 | 335.15 | 324.90 | 354.90 | 322.00 | 1049 | 3.15% |
| 25 Apr 2022 | 324.90 | 361.95 | 361.95 | 322.00 | 867 | -7.03% |
| 22 Apr 2022 | 349.45 | 387.00 | 387.00 | 333.45 | 411 | -2.82% |
| 21 Apr 2022 | 359.60 | 315.05 | 364.90 | 315.05 | 880 | 3.42% |
| 20 Apr 2022 | 347.70 | 378.75 | 378.75 | 310.05 | 300 | 0.97% |
| 19 Apr 2022 | 344.35 | 341.00 | 347.95 | 312.00 | 1413 | 8.85% |
| 18 Apr 2022 | 316.35 | 376.00 | 376.00 | 309.50 | 561 | -8.00% |
| 13 Apr 2022 | 343.85 | 348.25 | 348.25 | 320.00 | 975 | 6.62% |
| 12 Apr 2022 | 322.50 | 355.00 | 364.50 | 315.00 | 506 | -6.76% |
| 11 Apr 2022 | 345.90 | 354.50 | 354.50 | 311.10 | 262 | 3.24% |
| 08 Apr 2022 | 335.05 | 345.00 | 345.00 | 283.30 | 977 | 6.45% |
| 07 Apr 2022 | 314.75 | 352.00 | 352.00 | 312.00 | 1041 | -1.84% |
| 06 Apr 2022 | 320.65 | 334.00 | 340.00 | 315.00 | 366 | -1.64% |
| 05 Apr 2022 | 326.00 | 326.00 | 326.00 | 325.00 | 240 | 3.44% |
| 04 Apr 2022 | 315.15 | 310.00 | 318.75 | 310.00 | 1816 | 3.80% |
| 01 Apr 2022 | 303.60 | 303.00 | 315.50 | 302.10 | 157 | -4.53% |
| 31 Mar 2022 | 318.00 | 318.00 | 318.00 | 310.00 | 679 | -2.14% |
| 30 Mar 2022 | 324.95 | 330.00 | 330.00 | 300.00 | 189 | 3.11% |
| 29 Mar 2022 | 315.15 | 301.00 | 319.95 | 301.00 | 298 | -0.22% |
| 28 Mar 2022 | 315.85 | 312.00 | 329.80 | 312.00 | 364 | -3.57% |
| 25 Mar 2022 | 327.55 | 315.00 | 330.00 | 312.15 | 277 | -0.30% |
| 24 Mar 2022 | 328.55 | 333.40 | 333.40 | 315.35 | 344 | -1.01% |
| 23 Mar 2022 | 331.90 | 320.00 | 331.90 | 316.00 | 1792 | -0.14% |
| 22 Mar 2022 | 332.35 | 333.40 | 333.40 | 315.00 | 379 | 1.02% |
| 21 Mar 2022 | 329.00 | 327.00 | 333.40 | 315.00 | 753 | 3.59% |
| 17 Mar 2022 | 317.60 | 333.00 | 333.00 | 312.00 | 2445 | -0.22% |
| 16 Mar 2022 | 318.30 | 334.30 | 334.30 | 315.00 | 3079 | -1.55% |
| 15 Mar 2022 | 323.30 | 326.00 | 333.35 | 310.00 | 2663 | -0.65% |
| 14 Mar 2022 | 325.40 | 333.00 | 333.00 | 308.00 | 1961 | 0.54% |
| 11 Mar 2022 | 323.65 | 324.25 | 329.00 | 303.90 | 1098 | 1.46% |
| 10 Mar 2022 | 319.00 | 319.40 | 319.75 | 299.00 | 1004 | 1.93% |
| 09 Mar 2022 | 312.95 | 295.50 | 324.00 | 295.50 | 510 | 0.64% |
| 08 Mar 2022 | 310.95 | 311.95 | 312.00 | 291.05 | 1575 | 1.80% |
| 07 Mar 2022 | 305.45 | 325.95 | 325.95 | 295.40 | 895 | -1.75% |
| 04 Mar 2022 | 310.90 | 291.00 | 315.00 | 291.00 | 892 | 1.62% |
| 03 Mar 2022 | 305.95 | 299.00 | 307.00 | 286.00 | 1002 | 4.26% |
| 02 Mar 2022 | 293.45 | 298.30 | 303.00 | 275.00 | 1436 | 1.52% |
| 28 Feb 2022 | 289.05 | 268.15 | 294.00 | 268.15 | 655 | 2.41% |
| 25 Feb 2022 | 282.25 | 256.60 | 283.00 | 256.60 | 4968 | 4.52% |
| 24 Feb 2022 | 270.05 | 270.00 | 286.00 | 267.40 | 10080 | -4.05% |
| 23 Feb 2022 | 281.45 | 275.50 | 294.90 | 275.50 | 2413 | -0.09% |
| 22 Feb 2022 | 281.70 | 270.00 | 292.95 | 266.90 | 6124 | 0.28% |
| 21 Feb 2022 | 280.90 | 280.95 | 281.00 | 255.10 | 2560 | 4.95% |
| 18 Feb 2022 | 267.65 | 260.05 | 267.65 | 260.05 | 663 | 4.98% |
| 17 Feb 2022 | 254.95 | 250.00 | 254.95 | 250.00 | 1300 | 4.98% |
| 16 Feb 2022 | 242.85 | 242.85 | 242.85 | 242.85 | 711 | 4.99% |
| 15 Feb 2022 | 231.30 | 209.30 | 231.30 | 209.30 | 4971 | 4.99% |
| 14 Feb 2022 | 220.30 | 225.00 | 225.00 | 216.60 | 3931 | -3.38% |
| 11 Feb 2022 | 228.00 | 231.00 | 231.00 | 209.70 | 754 | 3.31% |
| 10 Feb 2022 | 220.70 | 229.80 | 235.00 | 219.10 | 1259 | -4.00% |
| 09 Feb 2022 | 229.90 | 223.00 | 242.90 | 222.30 | 555 | -1.75% |
| 08 Feb 2022 | 234.00 | 220.00 | 236.55 | 215.00 | 2385 | 3.86% |
| 07 Feb 2022 | 225.30 | 209.00 | 230.00 | 209.00 | 2510 | 2.41% |
| 04 Feb 2022 | 220.00 | 227.00 | 227.00 | 206.30 | 429 | 1.34% |
| 03 Feb 2022 | 217.10 | 217.00 | 217.25 | 207.00 | 930 | 4.90% |
| 02 Feb 2022 | 206.95 | 217.80 | 217.80 | 206.95 | 1685 | -4.98% |
| 01 Feb 2022 | 217.80 | 217.00 | 217.80 | 199.15 | 2293 | 4.99% |
| 31 Jan 2022 | 207.45 | 206.95 | 217.80 | 206.95 | 2028 | -4.75% |
| 28 Jan 2022 | 217.80 | 217.70 | 235.00 | 217.70 | 6946 | -4.95% |
| 27 Jan 2022 | 229.15 | 229.15 | 229.15 | 229.15 | 12565 | -5.00% |
| 25 Jan 2022 | 241.20 | 241.20 | 241.20 | 241.20 | 393 | -4.98% |
| 24 Jan 2022 | 253.85 | 279.90 | 279.95 | 253.85 | 3443 | -5.00% |
| 21 Jan 2022 | 267.20 | 243.95 | 269.55 | 243.95 | 12926 | 4.07% |
| 20 Jan 2022 | 256.75 | 256.75 | 256.75 | 256.75 | 380 | -5.00% |
| 19 Jan 2022 | 270.25 | 270.25 | 270.25 | 270.25 | 1755 | -4.99% |
| 18 Jan 2022 | 284.45 | 314.35 | 314.35 | 284.45 | 31237 | -4.99% |
| 17 Jan 2022 | 299.40 | 299.40 | 299.40 | 299.40 | 8556 | 5.00% |
| 14 Jan 2022 | 285.15 | 285.15 | 285.15 | 285.00 | 8210 | 4.99% |
| 13 Jan 2022 | 271.60 | 271.60 | 271.60 | 258.70 | 13632 | 4.99% |
| 12 Jan 2022 | 258.70 | 258.00 | 258.70 | 258.00 | 2681 | 4.99% |
| 11 Jan 2022 | 246.40 | 246.75 | 246.75 | 224.00 | 7605 | 4.85% |
| 10 Jan 2022 | 235.00 | 235.00 | 235.00 | 230.00 | 2125 | 4.98% |
| 07 Jan 2022 | 223.85 | 220.00 | 223.85 | 217.50 | 6077 | 5.00% |
| 06 Jan 2022 | 213.20 | 213.20 | 213.20 | 204.95 | 3540 | 5.00% |
| 05 Jan 2022 | 203.05 | 203.05 | 203.05 | 183.75 | 10487 | 4.99% |
| 04 Jan 2022 | 193.40 | 193.40 | 193.40 | 193.40 | 467 | 4.99% |
| 03 Jan 2022 | 184.20 | 184.15 | 184.20 | 184.15 | 1583 | 4.99% |
| 31 Dec 2021 | 175.45 | 175.45 | 175.45 | 175.00 | 3365 | 5.00% |
| 30 Dec 2021 | 167.10 | 167.10 | 167.10 | 167.10 | 1673 | 5.00% |
| 29 Dec 2021 | 159.15 | 158.95 | 159.15 | 158.80 | 1716 | 4.98% |
| 28 Dec 2021 | 151.60 | 157.00 | 157.20 | 145.30 | 6104 | 1.24% |
| 27 Dec 2021 | 149.75 | 146.20 | 149.95 | 136.15 | 1811 | 4.50% |
| 24 Dec 2021 | 143.30 | 143.40 | 143.40 | 130.00 | 4773 | 4.90% |
| 23 Dec 2021 | 136.60 | 136.60 | 136.60 | 136.60 | 304 | 5.00% |
| 22 Dec 2021 | 130.10 | 130.10 | 130.10 | 130.10 | 1522 | 4.96% |
| 21 Dec 2021 | 123.95 | 118.15 | 130.10 | 118.15 | 8572 | -0.32% |
| 20 Dec 2021 | 124.35 | 134.55 | 134.55 | 121.75 | 15464 | -2.97% |
| 17 Dec 2021 | 128.15 | 128.15 | 128.15 | 128.15 | 925 | 5.00% |
| 16 Dec 2021 | 122.05 | 122.05 | 122.05 | 122.05 | 912 | 4.99% |
| 15 Dec 2021 | 116.25 | 116.25 | 116.25 | 116.25 | 552 | 4.97% |
| 14 Dec 2021 | 110.75 | 110.50 | 110.75 | 110.45 | 1769 | 4.98% |
| 13 Dec 2021 | 105.50 | 105.50 | 105.50 | 105.45 | 1321 | 4.98% |
| 10 Dec 2021 | 100.50 | 100.50 | 100.50 | 92.00 | 3216 | 4.96% |
| 09 Dec 2021 | 95.75 | 95.75 | 95.75 | 95.75 | 221 | 4.99% |
| 08 Dec 2021 | 91.20 | 91.20 | 91.20 | 91.20 | 889 | 4.95% |
| 07 Dec 2021 | 86.90 | 82.80 | 86.90 | 82.80 | 2191 | 4.95% |
| 06 Dec 2021 | 82.80 | 82.80 | 82.80 | 75.10 | 3840 | 4.94% |
| 03 Dec 2021 | 78.90 | 78.90 | 78.90 | 78.90 | 4255 | 4.99% |
| 02 Dec 2021 | 75.15 | 75.10 | 75.15 | 68.15 | 1703 | 4.96% |
| 01 Dec 2021 | 71.60 | 76.30 | 76.30 | 69.10 | 1742 | -1.51% |
| 30 Nov 2021 | 72.70 | 72.75 | 72.75 | 65.90 | 1470 | 4.91% |
| 29 Nov 2021 | 69.30 | 64.85 | 69.85 | 63.50 | 1412 | 4.13% |
| 26 Nov 2021 | 66.55 | 72.05 | 72.05 | 65.25 | 2767 | -3.06% |
| 25 Nov 2021 | 68.65 | 68.65 | 68.65 | 62.50 | 1199 | 4.97% |
| 24 Nov 2021 | 65.40 | 62.30 | 65.40 | 62.30 | 249 | 4.98% |
| 23 Nov 2021 | 62.30 | 62.40 | 65.60 | 62.30 | 23 | -0.32% |
| 22 Nov 2021 | 62.50 | 68.00 | 68.05 | 62.00 | 1270 | -3.70% |
| 18 Nov 2021 | 64.90 | 68.00 | 71.35 | 64.60 | 2970 | -4.56% |
| 17 Nov 2021 | 68.00 | 73.00 | 73.00 | 66.10 | 826 | -2.23% |
| 16 Nov 2021 | 69.55 | 70.00 | 70.00 | 63.55 | 1264 | 4.12% |
| 15 Nov 2021 | 66.80 | 63.60 | 67.00 | 61.70 | 402 | 2.93% |
| 12 Nov 2021 | 64.90 | 64.90 | 64.90 | 64.90 | 6 | 0.00% |
| 11 Nov 2021 | 64.90 | 65.60 | 65.60 | 62.80 | 228 | 3.84% |
| 10 Nov 2021 | 62.50 | 68.75 | 68.75 | 62.50 | 98 | -4.73% |
| 09 Nov 2021 | 65.60 | 64.40 | 67.05 | 60.80 | 583 | 2.50% |
| 08 Nov 2021 | 64.00 | 64.95 | 64.95 | 61.80 | 195 | 3.23% |
| 04 Nov 2021 | 62.00 | 64.85 | 64.85 | 61.80 | 109 | 0.32% |
| 03 Nov 2021 | 61.80 | 63.10 | 67.40 | 61.75 | 1412 | -4.92% |
| 02 Nov 2021 | 65.00 | 63.10 | 68.00 | 63.10 | 2620 | -2.11% |
| 01 Nov 2021 | 66.40 | 69.00 | 71.85 | 65.85 | 1764 | -4.18% |
| 29 Oct 2021 | 69.30 | 67.70 | 70.45 | 64.60 | 1536 | 1.91% |
| 28 Oct 2021 | 68.00 | 70.35 | 70.35 | 65.55 | 204 | -1.38% |
| 27 Oct 2021 | 68.95 | 69.10 | 71.95 | 65.70 | 700 | -0.29% |
| 26 Oct 2021 | 69.15 | 70.60 | 70.60 | 67.15 | 1296 | -2.12% |
| 25 Oct 2021 | 70.65 | 74.65 | 74.65 | 68.00 | 5004 | -0.63% |
| 22 Oct 2021 | 71.10 | 71.10 | 71.10 | 69.35 | 2978 | 4.94% |
| 21 Oct 2021 | 67.75 | 63.30 | 69.50 | 57.35 | 3622 | 7.03% |
| 20 Oct 2021 | 63.30 | 54.80 | 65.70 | 54.80 | 1913 | 5.85% |
| 19 Oct 2021 | 59.80 | 63.80 | 63.80 | 58.25 | 2545 | 2.93% |
| 18 Oct 2021 | 58.10 | 56.50 | 58.10 | 54.95 | 6393 | 9.93% |
| 14 Oct 2021 | 52.85 | 55.00 | 55.00 | 52.10 | 1148 | 1.54% |
| 13 Oct 2021 | 52.05 | 56.50 | 56.50 | 51.10 | 353 | -2.98% |
| 12 Oct 2021 | 53.65 | 55.00 | 58.00 | 52.00 | 1497 | -2.90% |
| 11 Oct 2021 | 55.25 | 55.85 | 55.85 | 50.50 | 4735 | 4.74% |
| 08 Oct 2021 | 52.75 | 58.10 | 58.10 | 50.10 | 6166 | -0.94% |
| 07 Oct 2021 | 53.25 | 50.10 | 56.50 | 50.10 | 527 | -1.75% |
| 06 Oct 2021 | 54.20 | 53.80 | 54.40 | 51.70 | 1137 | -0.37% |
| 05 Oct 2021 | 54.40 | 55.70 | 55.70 | 53.00 | 635 | 2.35% |
| 04 Oct 2021 | 53.15 | 54.80 | 57.50 | 52.10 | 1534 | -3.01% |
| 01 Oct 2021 | 54.80 | 54.80 | 54.80 | 49.60 | 996 | 4.98% |
| 30 Sep 2021 | 52.20 | 55.20 | 55.20 | 52.10 | 1931 | -0.95% |
| 29 Sep 2021 | 52.70 | 51.00 | 52.70 | 49.45 | 105 | 4.98% |
| 28 Sep 2021 | 50.20 | 53.00 | 53.30 | 49.20 | 669 | -1.18% |
| 27 Sep 2021 | 50.80 | 54.90 | 54.95 | 49.85 | 438 | -3.15% |
| 24 Sep 2021 | 52.45 | 53.90 | 53.95 | 49.05 | 1733 | 2.04% |
| 23 Sep 2021 | 51.40 | 54.00 | 56.50 | 51.40 | 2635 | -4.99% |
| 22 Sep 2021 | 54.10 | 54.00 | 54.10 | 54.00 | 88 | 4.95% |
| 21 Sep 2021 | 51.55 | 55.70 | 55.70 | 51.55 | 758 | -2.83% |
| 20 Sep 2021 | 53.05 | 53.75 | 56.55 | 53.00 | 1395 | -1.76% |
| 17 Sep 2021 | 54.00 | 54.40 | 54.40 | 49.50 | 697 | 3.85% |
| 16 Sep 2021 | 52.00 | 56.80 | 56.80 | 51.85 | 522 | -4.67% |
| 15 Sep 2021 | 54.55 | 57.15 | 57.15 | 51.75 | 1568 | 0.18% |
| 14 Sep 2021 | 54.45 | 56.10 | 56.10 | 51.00 | 1448 | 1.78% |
| 13 Sep 2021 | 53.50 | 51.00 | 53.55 | 48.45 | 925 | 4.90% |
| 09 Sep 2021 | 51.00 | 51.35 | 51.35 | 47.15 | 976 | 4.19% |
| 08 Sep 2021 | 48.95 | 52.75 | 52.90 | 48.20 | 722 | -2.88% |
| 07 Sep 2021 | 50.40 | 53.95 | 53.95 | 50.40 | 89 | -4.82% |
| 06 Sep 2021 | 52.95 | 53.00 | 53.50 | 51.00 | 519 | 3.82% |
| 03 Sep 2021 | 51.00 | 55.55 | 55.55 | 50.90 | 402 | -4.76% |
| 02 Sep 2021 | 53.55 | 54.35 | 54.35 | 52.00 | 931 | 3.38% |
| 01 Sep 2021 | 51.80 | 55.50 | 55.50 | 50.50 | 494 | -2.45% |
| 31 Aug 2021 | 53.10 | 56.10 | 56.10 | 53.10 | 6 | -0.84% |
| 30 Aug 2021 | 53.55 | 53.55 | 53.55 | 53.55 | 1178 | 5.00% |
| 27 Aug 2021 | 51.00 | 50.35 | 51.00 | 50.35 | 226 | 1.29% |
| 26 Aug 2021 | 50.35 | 54.65 | 54.65 | 50.35 | 2101 | -3.27% |
| 25 Aug 2021 | 52.05 | 53.80 | 53.80 | 52.05 | 102 | 1.56% |
| 24 Aug 2021 | 51.25 | 56.05 | 56.05 | 50.90 | 302 | -4.12% |
| 23 Aug 2021 | 53.45 | 56.10 | 56.10 | 53.40 | 338 | -4.30% |
| 20 Aug 2021 | 55.85 | 55.95 | 56.10 | 52.35 | 478 | 4.39% |
| 18 Aug 2021 | 53.50 | 54.25 | 56.95 | 52.40 | 164 | -2.82% |
| 17 Aug 2021 | 55.05 | 54.25 | 58.95 | 54.25 | 578 | -3.59% |
| 16 Aug 2021 | 57.10 | 59.70 | 59.70 | 55.10 | 136 | -1.47% |
| 13 Aug 2021 | 57.95 | 59.70 | 59.70 | 54.15 | 1417 | 1.76% |
| 12 Aug 2021 | 56.95 | 57.00 | 57.00 | 52.05 | 3600 | 4.88% |
| 11 Aug 2021 | 54.30 | 54.35 | 54.35 | 51.80 | 4660 | 4.83% |
| 10 Aug 2021 | 51.80 | 51.80 | 51.80 | 47.15 | 3019 | 4.96% |
| 09 Aug 2021 | 49.35 | 52.70 | 52.70 | 48.10 | 2450 | -1.69% |
| 06 Aug 2021 | 50.20 | 54.15 | 54.15 | 50.20 | 2772 | -2.71% |
| 05 Aug 2021 | 51.60 | 56.85 | 56.85 | 51.50 | 672 | -4.80% |
| 04 Aug 2021 | 54.20 | 52.40 | 57.90 | 52.40 | 3872 | -1.72% |
| 03 Aug 2021 | 55.15 | 58.00 | 58.00 | 55.15 | 80 | -5.00% |
| 02 Aug 2021 | 58.05 | 53.50 | 58.70 | 53.20 | 3622 | 3.66% |
| 30 Jul 2021 | 56.00 | 56.00 | 56.00 | 52.90 | 3872 | 0.63% |
| 29 Jul 2021 | 55.65 | 55.65 | 55.65 | 50.40 | 813 | 5.00% |
| 28 Jul 2021 | 53.00 | 53.00 | 53.00 | 50.50 | 262 | 0.00% |
| 27 Jul 2021 | 53.00 | 53.90 | 53.90 | 53.00 | 200 | -3.55% |
| 26 Jul 2021 | 54.95 | 55.00 | 55.00 | 54.15 | 3243 | -3.60% |
| 23 Jul 2021 | 57.00 | 55.50 | 58.00 | 53.00 | 1086 | 2.70% |
| 22 Jul 2021 | 55.50 | 55.50 | 58.00 | 52.60 | 7531 | 0.27% |
| 20 Jul 2021 | 55.35 | 58.10 | 59.00 | 55.10 | 2215 | -4.57% |
| 19 Jul 2021 | 58.00 | 60.05 | 63.05 | 57.05 | 1922 | -3.41% |
| 16 Jul 2021 | 60.05 | 60.45 | 60.50 | 54.80 | 2515 | 4.16% |
| 15 Jul 2021 | 57.65 | 56.40 | 61.60 | 56.40 | 5775 | -2.86% |
| 14 Jul 2021 | 59.35 | 60.00 | 60.00 | 55.65 | 623 | 1.37% |
| 13 Jul 2021 | 58.55 | 56.55 | 58.65 | 56.55 | 1560 | 3.54% |
| 12 Jul 2021 | 56.55 | 56.55 | 56.55 | 52.00 | 3061 | 4.92% |
| 09 Jul 2021 | 53.90 | 49.75 | 54.80 | 49.60 | 4942 | 3.26% |
| 08 Jul 2021 | 52.20 | 52.20 | 57.00 | 52.20 | 3525 | -4.92% |
| 07 Jul 2021 | 54.90 | 60.60 | 60.60 | 54.90 | 628 | -4.94% |
| 06 Jul 2021 | 57.75 | 63.10 | 63.75 | 57.75 | 3711 | -4.94% |
| 05 Jul 2021 | 60.75 | 65.00 | 65.00 | 60.75 | 8611 | -4.93% |
| 02 Jul 2021 | 63.90 | 62.00 | 64.00 | 61.85 | 6609 | 1.35% |
| 01 Jul 2021 | 63.05 | 61.95 | 63.15 | 60.75 | 7880 | 1.78% |
| 30 Jun 2021 | 61.95 | 61.20 | 61.95 | 61.20 | 1935 | 1.98% |
| 29 Jun 2021 | 60.75 | 60.75 | 60.75 | 58.45 | 3385 | 1.93% |
| 28 Jun 2021 | 59.60 | 59.95 | 59.95 | 57.65 | 6836 | 1.36% |
| 25 Jun 2021 | 58.80 | 58.80 | 58.80 | 58.80 | 6761 | 1.99% |
| 24 Jun 2021 | 57.65 | 57.65 | 57.65 | 57.65 | 1739 | 1.95% |
| 23 Jun 2021 | 56.55 | 56.55 | 56.55 | 56.55 | 4260 | 1.98% |
| 22 Jun 2021 | 55.45 | 55.45 | 55.45 | 55.45 | 1698 | 1.93% |
| 21 Jun 2021 | 54.40 | 54.40 | 54.40 | 54.40 | 531 | 1.97% |
| 18 Jun 2021 | 53.35 | 51.35 | 53.35 | 51.35 | 23261 | 1.91% |
| 17 Jun 2021 | 52.35 | 52.35 | 52.35 | 52.35 | 1011 | -1.97% |
| 16 Jun 2021 | 53.40 | 53.40 | 53.40 | 53.40 | 162 | -1.93% |
| 15 Jun 2021 | 54.45 | 54.45 | 54.45 | 54.45 | 43 | -1.98% |
| 14 Jun 2021 | 55.55 | 55.55 | 55.55 | 55.55 | 273 | -1.94% |
| 11 Jun 2021 | 56.65 | 56.65 | 56.65 | 56.65 | 221 | -1.99% |
| 10 Jun 2021 | 57.80 | 57.80 | 57.80 | 57.80 | 560 | -1.95% |
| 09 Jun 2021 | 58.95 | 58.95 | 58.95 | 58.95 | 447 | -2.00% |
| 08 Jun 2021 | 60.15 | 60.15 | 60.15 | 60.15 | 71 | -1.96% |
| 07 Jun 2021 | 61.35 | 61.35 | 61.35 | 61.35 | 559 | -2.00% |
| 04 Jun 2021 | 62.60 | 62.60 | 62.60 | 62.60 | 346 | -1.96% |
| 03 Jun 2021 | 63.85 | 63.85 | 63.85 | 63.85 | 1222 | -2.00% |
| 02 Jun 2021 | 65.15 | 65.15 | 65.15 | 65.15 | 531 | -1.96% |
| 01 Jun 2021 | 66.45 | 66.45 | 66.45 | 66.45 | 427 | -1.99% |
| 31 May 2021 | 67.80 | 67.80 | 67.80 | 67.80 | 35 | -1.95% |
| 28 May 2021 | 69.15 | 69.15 | 69.15 | 69.15 | 169 | -1.98% |
| 27 May 2021 | 70.55 | 73.20 | 73.20 | 70.55 | 1392 | -1.95% |
| 26 May 2021 | 71.95 | 72.70 | 72.70 | 71.30 | 2453 | 0.91% |
| 25 May 2021 | 71.30 | 71.30 | 71.30 | 71.30 | 50 | 1.93% |
| 24 May 2021 | 69.95 | 69.95 | 69.95 | 69.95 | 165 | 1.97% |
| 21 May 2021 | 68.60 | 68.60 | 68.60 | 68.00 | 2565 | 1.93% |
| 20 May 2021 | 67.30 | 67.30 | 67.30 | 67.30 | 1769 | 1.97% |
| 19 May 2021 | 66.00 | 66.00 | 66.00 | 66.00 | 40 | 1.93% |
| 18 May 2021 | 64.75 | 64.75 | 64.75 | 64.75 | 67 | 1.97% |
| 17 May 2021 | 63.50 | 63.50 | 63.50 | 62.30 | 3876 | 1.93% |
| 14 May 2021 | 62.30 | 62.30 | 62.30 | 62.30 | 51 | 1.96% |
| 12 May 2021 | 61.10 | 61.10 | 61.10 | 61.10 | 190 | 1.92% |
| 11 May 2021 | 59.95 | 59.95 | 59.95 | 59.95 | 8 | 1.96% |
| 10 May 2021 | 58.80 | 58.80 | 58.80 | 58.80 | 55 | 1.99% |
| 07 May 2021 | 57.65 | 57.65 | 57.65 | 57.65 | 101 | 1.95% |
| 06 May 2021 | 56.55 | 56.55 | 56.55 | 56.55 | 26 | 1.98% |
| 05 May 2021 | 55.45 | 55.45 | 55.45 | 55.45 | 60 | 1.93% |
| 04 May 2021 | 54.40 | 54.40 | 54.40 | 54.40 | 61 | 1.97% |
| 03 May 2021 | 53.35 | 53.35 | 53.35 | 53.35 | 655 | 1.91% |
| 30 Apr 2021 | 52.35 | 52.35 | 52.35 | 52.35 | 1350 | 1.95% |
| 29 Apr 2021 | 51.35 | 51.35 | 51.35 | 51.35 | 2642 | 1.99% |
| 28 Apr 2021 | 50.35 | 50.35 | 50.35 | 50.35 | 161 | 1.92% |
| 27 Apr 2021 | 49.40 | 49.40 | 49.40 | 49.40 | 13 | 1.96% |
| 26 Apr 2021 | 48.45 | 48.45 | 48.45 | 48.45 | 1 | 2.00% |
| 23 Apr 2021 | 47.50 | 47.50 | 47.50 | 47.50 | 55 | 1.93% |
| 22 Apr 2021 | 46.60 | 46.60 | 46.60 | 46.60 | 73 | 1.97% |
| 20 Apr 2021 | 45.70 | 45.70 | 45.70 | 45.70 | 2124 | 1.90% |
| 19 Apr 2021 | 44.85 | 44.85 | 44.85 | 43.15 | 10680 | 1.93% |
| 16 Apr 2021 | 44.00 | 44.05 | 44.05 | 43.20 | 10114 | 1.85% |
| 15 Apr 2021 | 43.20 | 43.20 | 43.20 | 43.20 | 2849 | 1.89% |
| 13 Apr 2021 | 42.40 | 42.40 | 42.40 | 42.40 | 2 | 1.92% |
| 12 Apr 2021 | 41.60 | 41.60 | 41.60 | 41.60 | 7077 | 1.96% |
| 09 Apr 2021 | 40.80 | 39.20 | 40.80 | 39.20 | 19159 | 2.00% |
| 08 Apr 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 160 | -1.96% |
| 07 Apr 2021 | 40.80 | 40.80 | 40.80 | 40.80 | 114 | -1.92% |
| 06 Apr 2021 | 41.60 | 41.60 | 41.60 | 41.60 | 260 | -1.89% |
| 05 Apr 2021 | 42.40 | 42.40 | 42.40 | 42.40 | 331 | -1.97% |
| 01 Apr 2021 | 43.25 | 43.25 | 43.25 | 43.25 | 225 | -1.93% |
| 31 Mar 2021 | 44.10 | 44.10 | 44.10 | 44.10 | 503 | -2.00% |
| 30 Mar 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 1 | -1.96% |
| 26 Mar 2021 | 45.90 | 45.90 | 47.70 | 45.90 | 6308 | -1.92% |
| 25 Mar 2021 | 46.80 | 46.80 | 46.80 | 46.80 | 25 | -1.99% |
| 24 Mar 2021 | 47.75 | 47.75 | 47.75 | 47.75 | 127 | -1.95% |
| 23 Mar 2021 | 48.70 | 48.70 | 48.70 | 48.70 | 33 | -1.91% |
| 22 Mar 2021 | 49.65 | 49.65 | 49.65 | 49.65 | 115 | -1.97% |
| 19 Mar 2021 | 50.65 | 50.65 | 50.65 | 50.65 | 276 | -1.94% |
| 18 Mar 2021 | 51.65 | 51.65 | 51.65 | 51.65 | 305 | -1.99% |
| 17 Mar 2021 | 52.70 | 52.70 | 52.70 | 52.70 | 434 | -1.95% |
| 16 Mar 2021 | 53.75 | 53.75 | 53.75 | 53.75 | 24 | -1.92% |
| 15 Mar 2021 | 54.80 | 54.80 | 54.80 | 54.80 | 94 | -1.97% |
| 12 Mar 2021 | 55.90 | 55.90 | 55.90 | 55.90 | 433 | -1.93% |
| 10 Mar 2021 | 57.00 | 57.00 | 57.00 | 57.00 | 712 | -1.98% |
| 09 Mar 2021 | 58.15 | 58.15 | 58.15 | 58.15 | 350 | -1.94% |
| 08 Mar 2021 | 59.30 | 59.30 | 59.30 | 59.30 | 652 | -1.98% |
| 05 Mar 2021 | 60.50 | 60.50 | 60.50 | 60.50 | 141 | -4.95% |
| 04 Mar 2021 | 63.65 | 63.65 | 63.65 | 63.65 | 4560 | -5.00% |
| 03 Mar 2021 | 67.00 | 67.00 | 67.00 | 67.00 | 224 | -4.96% |
| 02 Mar 2021 | 70.50 | 70.50 | 70.50 | 70.50 | 4989 | -4.99% |
| 01 Mar 2021 | 74.20 | 74.20 | 74.20 | 74.20 | 1174 | -4.99% |
| 26 Feb 2021 | 78.10 | 78.10 | 84.50 | 78.10 | 36016 | -4.99% |
| 25 Feb 2021 | 82.20 | 82.20 | 82.20 | 82.20 | 351 | -4.97% |
| 24 Feb 2021 | 86.50 | 86.50 | 86.50 | 86.50 | 248 | -5.00% |
| 23 Feb 2021 | 91.05 | 91.05 | 91.05 | 91.05 | 42 | -4.96% |
| 22 Feb 2021 | 95.80 | 95.80 | 95.80 | 95.80 | 1113 | -4.96% |
| 19 Feb 2021 | 100.80 | 100.80 | 100.80 | 100.80 | 1105 | -5.00% |
| 18 Feb 2021 | 106.10 | 106.10 | 106.10 | 106.10 | 166 | -4.97% |
| 17 Feb 2021 | 111.65 | 111.65 | 111.65 | 111.65 | 356 | -4.98% |
| 16 Feb 2021 | 117.50 | 117.50 | 117.50 | 117.50 | 5673 | -4.97% |
| 15 Feb 2021 | 123.65 | 123.65 | 123.65 | 123.65 | 290 | 4.97% |
| 12 Feb 2021 | 117.80 | 117.80 | 117.80 | 117.80 | 2064 | 4.99% |
| 11 Feb 2021 | 112.20 | 112.20 | 112.20 | 112.20 | 257 | 4.96% |
| 10 Feb 2021 | 106.90 | 106.90 | 106.90 | 106.90 | 454 | 4.96% |
| 09 Feb 2021 | 101.85 | 101.85 | 101.85 | 100.00 | 3852 | 5.00% |
| 08 Feb 2021 | 97.00 | 97.00 | 97.00 | 94.25 | 2984 | 4.98% |
| 05 Feb 2021 | 92.40 | 92.40 | 92.40 | 92.40 | 570 | 5.00% |
| 04 Feb 2021 | 88.00 | 88.00 | 88.00 | 88.00 | 303 | 1.97% |
| 03 Feb 2021 | 86.30 | 86.30 | 86.30 | 86.30 | 335 | 1.95% |
| 02 Feb 2021 | 84.65 | 84.65 | 84.65 | 84.65 | 2751 | 1.99% |
| 01 Feb 2021 | 83.00 | 83.00 | 83.00 | 83.00 | 3000 | 1.97% |
| 29 Jan 2021 | 81.40 | 81.40 | 81.40 | 81.40 | 3499 | 1.94% |
| 28 Jan 2021 | 79.85 | 79.85 | 79.85 | 79.25 | 7715 | 1.98% |
| 27 Jan 2021 | 78.30 | 78.30 | 78.30 | 78.30 | 2852 | 1.95% |
| 25 Jan 2021 | 76.80 | 78.95 | 78.95 | 75.95 | 7613 | -0.84% |
| 22 Jan 2021 | 77.45 | 77.45 | 77.45 | 75.95 | 5423 | 1.97% |
| 21 Jan 2021 | 75.95 | 75.95 | 75.95 | 75.95 | 1774 | 1.95% |
| 20 Jan 2021 | 74.50 | 74.50 | 74.50 | 74.50 | 2487 | 1.98% |
| 19 Jan 2021 | 73.05 | 73.05 | 73.05 | 73.05 | 658 | 1.95% |
| 18 Jan 2021 | 71.65 | 71.65 | 71.65 | 70.00 | 3597 | 1.99% |
| 15 Jan 2021 | 70.25 | 70.25 | 70.25 | 70.25 | 2020 | 1.96% |
| 14 Jan 2021 | 68.90 | 66.20 | 68.90 | 66.20 | 15740 | 2.00% |
| 13 Jan 2021 | 67.55 | 67.55 | 67.55 | 67.55 | 836 | -1.96% |
| 12 Jan 2021 | 68.90 | 71.70 | 71.70 | 68.90 | 14979 | -1.99% |
| 11 Jan 2021 | 70.30 | 70.30 | 70.30 | 70.30 | 2351 | 1.96% |
| 08 Jan 2021 | 68.95 | 68.95 | 68.95 | 68.95 | 537 | 4.95% |
| 07 Jan 2021 | 65.70 | 65.70 | 65.70 | 65.70 | 73 | 4.95% |
| 06 Jan 2021 | 62.60 | 62.60 | 62.60 | 62.60 | 1222 | 4.95% |
| 05 Jan 2021 | 59.65 | 59.65 | 59.65 | 59.65 | 2096 | 4.93% |
| 04 Jan 2021 | 56.85 | 56.85 | 56.85 | 55.25 | 13052 | 4.99% |
| 01 Jan 2021 | 54.15 | 54.15 | 54.15 | 54.15 | 83 | 4.94% |
| 31 Dec 2020 | 51.60 | 51.60 | 51.60 | 51.60 | 202 | 4.98% |
| 30 Dec 2020 | 49.15 | 49.15 | 49.15 | 49.15 | 1270 | 4.91% |
| 29 Dec 2020 | 46.85 | 46.75 | 46.85 | 44.25 | 1728 | 4.93% |
| 28 Dec 2020 | 44.65 | 44.65 | 44.65 | 42.00 | 5091 | 4.94% |
| 24 Dec 2020 | 42.55 | 44.10 | 44.10 | 41.50 | 9683 | 1.31% |
