EquityPandit April 2026 - EP Multibagger Stock

Progrex Ventures Ltd

  BSE :531265  Sector : Edible Oil
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
23 Mar 202628.1828.1828.1828.1850004.99%
02 Mar 202626.8426.8426.8426.841000.00%
23 Feb 202626.8426.8426.8426.84960.00%
09 Feb 202626.8426.8426.8426.843504.97%
29 Dec 202525.5725.5725.5725.5742250.00%
22 Dec 202525.5725.5725.5725.57634.97%
24 Nov 202524.3624.3624.3624.363390.00%
17 Nov 202524.3624.3624.3624.364000.00%
11 Nov 202524.3624.3624.3624.3625.00%
10 Nov 202523.2023.2023.2023.2054.98%
13 Oct 202522.1023.6723.6722.102-2.00%
06 Oct 202522.5522.5522.5522.556344.98%
29 Sep 202521.4821.4821.4821.483041-5.00%
22 Sep 202522.6124.9924.9922.6110142-5.00%
18 Aug 202523.8023.8023.8022.6158000.00%
11 Aug 202523.8023.8023.8023.79230520.00%
04 Aug 202523.8023.8023.8023.8092020.00%
14 Jul 202523.8023.8523.8523.80151004.75%
30 Jun 202522.7222.7222.7222.726000.00%
16 Jun 202522.7222.7222.7222.7230000.00%
09 Jun 202522.7222.7222.7221.591510.00%
26 May 202522.7222.7222.7221.5055214.99%
15 May 202521.6421.6421.6421.64505.00%
07 Apr 202520.6120.6120.6120.61250-4.98%
24 Mar 202521.6921.6921.6921.69224900.00%
17 Mar 202521.6921.6921.6921.6943310.00%
24 Feb 202521.6921.6921.6921.6933204.99%
17 Feb 202520.6620.6620.6620.6650000.00%
03 Feb 202520.6620.6620.6620.661000.00%
13 Jan 202520.6620.6620.6620.66724.98%
06 Jan 202519.6819.6819.6819.6824000.00%
23 Dec 202419.6819.6819.6819.681000.00%
18 Nov 202419.6819.6819.6819.681504.96%
21 Oct 202418.7518.7518.7518.753000.00%
30 Sep 202418.7518.7518.7518.7554.98%
18 Sep 202417.8617.8617.8617.8672105.00%
17 Sep 202417.0117.0117.0117.01105.00%
13 Sep 202416.2014.7816.2014.7897004.99%
04 Sep 202415.4315.4315.4315.4314.97%
30 Aug 202414.7014.8514.8514.7090406-0.68%
29 Aug 202414.8014.8014.8014.802931.37%
27 Aug 202414.6014.6014.6014.602930.00%
21 Aug 202414.6014.6014.6014.60200-2.67%
20 Aug 202415.0015.0015.0015.00500-3.54%
19 Aug 202415.5515.5515.5515.5510000.00%
12 Aug 202415.5514.8315.5514.0920084.86%
09 Aug 202414.8315.6015.6014.83300-5.00%
05 Aug 202415.6115.1415.6115.1410000.00%
29 Jul 202415.6117.2417.2415.611100-4.93%
24 Jun 202416.4216.4216.4216.42102-4.98%
18 Jun 202417.2819.0819.0817.284500-4.95%
11 Jun 202418.1818.1818.1818.1838004.97%
06 May 202417.3217.3217.3217.3219000.00%
29 Apr 202417.3217.3217.3217.325990.00%
08 Apr 202417.3217.0017.3217.0010884.97%
01 Apr 202416.5016.5016.5016.508500.00%
26 Mar 202416.5015.7916.5015.791210-0.72%
11 Mar 202416.6216.6216.6216.6210000.00%
04 Mar 202416.6216.6216.6216.6210000.00%
26 Feb 202416.6216.6216.6216.6226000.00%
19 Feb 202416.6216.6216.6216.6255010.00%
12 Feb 202416.6216.6216.6216.628200.00%
08 Feb 202416.6216.6216.6216.621554.99%
07 Feb 202415.8315.8315.8315.83154.97%
05 Feb 202415.0815.0815.0815.0810984.94%
02 Feb 202414.3714.3714.3714.3719304.97%
31 Jan 202413.6913.6913.6913.6914.98%
24 Jan 202413.0413.0413.0413.042004.99%
23 Jan 202412.4212.4212.4212.42504.99%
20 Jan 202411.8311.8311.8311.833254.97%
16 Jan 202411.2711.2711.2711.2784.93%
09 Jan 202410.7410.7410.7410.7484.99%
03 Jan 202410.2310.2310.2310.235004.92%
27 Dec 20239.759.759.759.756004.95%
20 Dec 20239.299.299.299.295004.97%
19 Dec 20238.858.858.858.85134.98%
18 Dec 20238.438.438.438.43434.98%
14 Dec 20238.038.038.038.0310014.97%
16 Nov 20237.657.657.657.652000.66%
10 Nov 20237.607.607.607.602-3.80%
02 Nov 20237.907.907.907.908000.00%
19 Oct 20237.907.907.907.9013-4.82%
18 Oct 20238.308.308.308.3012-2.35%
17 Oct 20238.508.508.508.50300-2.30%
04 Oct 20238.708.708.708.70500.00%
03 Oct 20238.708.708.708.70438-1.69%
20 Sep 20238.858.858.858.855000.00%
12 Sep 20238.858.858.858.8510.00%
11 Sep 20238.858.858.858.85358-1.67%
08 Sep 20239.009.409.409.00103-3.74%
31 Aug 20239.359.359.359.3520.00%
29 Aug 20239.358.919.358.9118064.94%
28 Aug 20238.919.379.378.91235-4.91%
23 Aug 20239.379.379.379.371001-1.99%
17 Aug 20239.569.099.569.091040.00%
16 Aug 20239.569.569.569.565000.00%
07 Aug 20239.569.569.569.5610-4.97%
02 Aug 202310.0610.0610.0610.061402-4.91%
01 Aug 202310.5810.5810.5810.5810-4.94%
31 Jul 202311.1311.1311.1311.1350-4.95%
28 Jul 202311.7111.7111.7111.7119-4.95%
26 Jul 202312.3212.3212.3212.32100-4.94%
24 Jul 202312.9612.9612.9612.9650-4.99%
17 Jul 202313.6413.6413.6413.6420-4.95%
10 Jul 202314.3515.1015.1014.35300-4.97%
29 May 202315.1015.1015.1015.1018510.00%
22 May 202315.1015.1015.1015.1010100.00%
15 May 202315.1015.1015.1015.101500.00%
02 May 202315.1015.1015.1015.1018110.00%
24 Apr 202315.1015.1015.1015.102310.00%
19 Apr 202315.1015.1015.1015.1063404.93%
18 Apr 202314.3914.3914.3914.39504.96%
17 Apr 202313.7113.7113.7113.7115744.98%
14 Feb 202313.0613.3713.3712.7422.51%
09 Nov 202212.7412.7412.7412.741100-4.85%
07 Nov 202213.3913.3913.3913.397684.94%
04 Nov 202212.7612.7612.7612.76154.93%
03 Nov 202212.1612.1612.1612.1614.92%
02 Nov 202211.5911.0411.5911.0410354.98%
01 Nov 202211.0411.0411.0411.0464.94%
31 Oct 202210.5210.5210.5210.5214.99%
27 Oct 202210.0210.0110.0210.0119484.70%
21 Oct 20229.579.579.579.5777-4.97%
19 Oct 202210.0710.0710.0710.071-5.00%
17 Oct 202210.6010.6010.6010.605-4.93%
14 Oct 202211.1511.1511.1511.151010-4.94%
13 Oct 202211.7312.9112.9111.7343-4.94%
12 Oct 202212.3412.3412.3412.3410320.00%
11 Oct 202212.3412.3412.3412.34880.00%
25 Aug 202212.3412.3412.3412.3410-0.08%
24 Aug 202212.3512.3512.3512.3512.24%
17 Aug 202212.0812.0812.0812.0810.00%
10 Aug 202212.0812.0812.0812.085-0.08%
08 Aug 202212.0912.0912.0912.095-3.36%
05 Aug 202212.5112.5112.5112.511024.95%
25 Jul 202211.9211.9211.9211.9210.00%
21 Jul 202211.9211.9211.9211.92110.00%
13 Jul 202211.9211.9211.9211.9224.93%
11 Jul 202211.3611.3611.3611.3631-4.94%
06 Jul 202211.9512.0012.0011.9525-2.37%
01 Jul 202212.2412.2412.2412.24100-4.97%
18 Apr 202212.8812.8812.8812.88100-4.94%
04 Apr 202213.5513.5513.5513.551-0.29%
14 Mar 202213.5913.5913.5913.591004.94%
02 Feb 202212.9512.9512.9512.9554.86%
01 Feb 202212.3512.3512.3512.351074.93%
31 Jan 202211.7711.7711.7711.771255.00%
28 Jan 202211.2111.2111.2111.21504.96%
27 Jan 202210.6810.6810.6810.682754.91%
24 Jan 202210.1810.1810.1810.182254.95%
21 Jan 20229.709.709.709.703794.98%
20 Jan 20229.249.249.249.241875.00%
19 Jan 20228.808.408.808.406504.76%
18 Jan 20228.408.408.408.4012.44%
17 Jan 20228.208.208.208.2012.50%
14 Jan 20228.008.208.207.606490.00%
13 Jan 20228.008.408.408.007000.00%
12 Jan 20228.008.008.018.0017894.03%
11 Jan 20227.698.098.097.69486-4.94%
10 Jan 20228.098.098.098.098004.93%
06 Jan 20227.717.717.717.711004.90%
05 Jan 20227.357.357.357.355005.00%
03 Jan 20227.007.007.007.00800.00%
23 Dec 20217.007.007.007.001000.00%
15 Dec 20217.007.007.007.001-0.71%
24 Nov 20217.057.057.057.05590.00%
16 Nov 20217.057.057.057.0510.00%
15 Nov 20217.057.057.057.0510.00%
29 Oct 20217.057.057.057.0520.00%
22 Oct 20217.057.057.057.05520.00%
11 Oct 20217.057.057.057.05530.00%
08 Oct 20217.057.057.057.056470.00%
07 Oct 20217.056.727.056.723004.91%
06 Oct 20216.726.726.726.728375.00%
05 Oct 20216.406.006.406.0011103.73%
30 Sep 20216.176.176.176.173630.00%
24 Sep 20216.176.406.406.17400-3.59%
16 Sep 20216.406.406.406.40100.00%
08 Sep 20216.406.406.406.4010.00%
03 Sep 20216.406.406.406.4050-0.31%
01 Sep 20216.426.426.426.4210.00%
31 Aug 20216.426.426.426.421400.00%
30 Aug 20216.426.426.426.42100.00%
27 Aug 20216.426.426.426.42101-4.89%
26 Aug 20216.756.756.756.75100.00%
20 Aug 20216.756.756.756.751400.00%
18 Aug 20216.756.446.756.442014.81%
17 Aug 20216.446.156.446.152894.72%
16 Aug 20216.155.586.155.581844.77%
13 Aug 20215.875.875.875.87200.00%
12 Aug 20215.875.875.875.87100-4.86%
11 Aug 20216.176.176.176.17150.00%
10 Aug 20216.176.176.176.17110.00%
09 Aug 20216.176.176.176.173000.00%
04 Aug 20216.176.176.176.17100.00%
29 Jul 20216.176.176.176.1710.00%
27 Jul 20216.176.176.176.1710000.00%
23 Jul 20216.176.176.176.1720002.83%
12 Jul 20216.006.006.006.0056-1.32%
08 Jul 20216.086.086.086.08570.00%
07 Jul 20216.086.086.086.083000.00%
02 Jul 20216.086.086.086.082310.16%
25 Jun 20216.076.076.076.0711001.00%
24 Jun 20216.016.016.016.0110001.01%
23 Jun 20215.955.555.955.551012.59%
22 Jun 20215.805.795.805.799703.57%
18 Jun 20215.605.605.605.601004.87%
17 Jun 20215.345.345.345.34504.91%
10 Jun 20215.094.615.094.6156814.95%
07 Jun 20214.854.854.854.8510.00%
04 Jun 20214.854.834.854.83529-4.53%
31 May 20215.085.085.085.081024.96%
19 May 20214.844.844.844.8410.00%
18 May 20214.844.845.084.841100.00%
17 May 20214.844.844.844.8440.00%
14 May 20214.844.844.844.841-3.01%
11 May 20214.994.994.994.993110.00%
07 May 20214.994.994.994.99300-4.95%
05 May 20215.255.255.255.2550.00%
03 May 20215.255.005.255.00115.00%
30 Apr 20215.005.005.005.003150.00%
27 Apr 20215.005.005.005.00220.00%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026