SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Apr 2026 | 28.29 | 28.86 | 28.86 | 27.52 | 17347 | -1.98% |
| 23 Apr 2026 | 28.86 | 28.60 | 29.54 | 28.10 | 23269 | 1.12% |
| 22 Apr 2026 | 28.54 | 28.99 | 29.80 | 28.25 | 28203 | -3.09% |
| 21 Apr 2026 | 29.45 | 30.00 | 30.40 | 28.56 | 39617 | -1.77% |
| 20 Apr 2026 | 29.98 | 31.16 | 31.69 | 29.50 | 22774 | -1.58% |
| 17 Apr 2026 | 30.46 | 31.01 | 32.03 | 29.50 | 83601 | -0.16% |
| 16 Apr 2026 | 30.51 | 32.25 | 32.25 | 30.00 | 21350 | -2.99% |
| 15 Apr 2026 | 31.45 | 31.00 | 31.97 | 31.00 | 54030 | -3.62% |
| 13 Apr 2026 | 32.63 | 32.90 | 33.00 | 32.63 | 29778 | -4.98% |
| 10 Apr 2026 | 34.34 | 34.92 | 35.50 | 34.05 | 27756 | -1.63% |
| 09 Apr 2026 | 34.91 | 34.95 | 36.00 | 34.00 | 35951 | 0.37% |
| 08 Apr 2026 | 34.78 | 34.08 | 35.49 | 33.30 | 44532 | 2.05% |
| 07 Apr 2026 | 34.08 | 33.95 | 34.48 | 31.52 | 53011 | 2.93% |
| 06 Apr 2026 | 33.11 | 33.11 | 33.11 | 31.11 | 30502 | 4.98% |
| 02 Apr 2026 | 31.54 | 28.55 | 31.54 | 28.54 | 38716 | 5.06% |
| 01 Apr 2026 | 30.02 | 31.40 | 31.40 | 29.33 | 53673 | 0.37% |
| 30 Mar 2026 | 29.91 | 28.90 | 29.98 | 28.33 | 47857 | 4.51% |
| 27 Mar 2026 | 28.62 | 29.33 | 29.63 | 28.33 | 8450 | -3.47% |
| 25 Mar 2026 | 29.65 | 29.11 | 29.87 | 27.93 | 5852 | 1.93% |
| 24 Mar 2026 | 29.09 | 26.55 | 29.13 | 26.55 | 13724 | 4.15% |
| 23 Mar 2026 | 27.93 | 28.03 | 29.40 | 27.93 | 5000 | -5.00% |
| 20 Mar 2026 | 29.40 | 31.00 | 31.00 | 28.56 | 9289 | -2.20% |
| 19 Mar 2026 | 30.06 | 31.00 | 31.00 | 29.07 | 10876 | -1.67% |
| 18 Mar 2026 | 30.57 | 31.77 | 31.77 | 28.81 | 13312 | 0.86% |
| 17 Mar 2026 | 30.31 | 30.00 | 30.33 | 28.67 | 10236 | 1.81% |
| 16 Mar 2026 | 29.77 | 31.00 | 31.00 | 28.67 | 9766 | -1.26% |
| 13 Mar 2026 | 30.15 | 31.27 | 31.27 | 29.37 | 10330 | -1.44% |
| 12 Mar 2026 | 30.59 | 30.23 | 31.67 | 29.40 | 10884 | 1.19% |
| 11 Mar 2026 | 30.23 | 31.29 | 31.29 | 28.90 | 7180 | -0.10% |
| 10 Mar 2026 | 30.26 | 31.23 | 31.23 | 29.33 | 9866 | 0.90% |
| 09 Mar 2026 | 29.99 | 29.24 | 30.67 | 27.79 | 22694 | 2.53% |
| 06 Mar 2026 | 29.25 | 29.20 | 29.25 | 28.55 | 10105 | 4.99% |
| 05 Mar 2026 | 27.86 | 27.20 | 27.86 | 26.10 | 13370 | 5.01% |
| 04 Mar 2026 | 26.53 | 26.00 | 27.21 | 24.73 | 15310 | 2.08% |
| 02 Mar 2026 | 25.99 | 25.00 | 27.33 | 24.83 | 27993 | -0.57% |
| 27 Feb 2026 | 26.14 | 27.87 | 27.87 | 25.83 | 10684 | -3.36% |
| 26 Feb 2026 | 27.05 | 26.12 | 27.33 | 24.83 | 56474 | 3.56% |
| 25 Feb 2026 | 26.12 | 26.67 | 28.67 | 26.12 | 46123 | -4.98% |
| 24 Feb 2026 | 27.49 | 27.39 | 28.66 | 27.39 | 60952 | -4.65% |
| 23 Feb 2026 | 28.83 | 28.83 | 31.67 | 28.83 | 46208 | -4.98% |
| 20 Feb 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 11806 | -4.98% |
| 19 Feb 2026 | 31.93 | 35.00 | 35.00 | 31.93 | 33490 | -5.00% |
| 18 Feb 2026 | 33.61 | 33.47 | 33.68 | 33.33 | 56937 | 4.77% |
| 17 Feb 2026 | 32.08 | 31.00 | 32.08 | 31.00 | 29193 | 5.01% |
| 16 Feb 2026 | 30.55 | 29.10 | 30.55 | 28.13 | 74691 | 4.98% |
| 13 Feb 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 3128 | -5.00% |
| 12 Feb 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 4480 | -4.96% |
| 11 Feb 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 2422 | -5.01% |
| 10 Feb 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 2505 | -4.98% |
| 09 Feb 2026 | 35.71 | 37.58 | 38.00 | 35.71 | 19157 | -4.98% |
| 06 Feb 2026 | 37.58 | 37.58 | 37.58 | 36.67 | 131809 | 5.00% |
| 05 Feb 2026 | 35.79 | 34.00 | 35.79 | 34.00 | 193963 | 9.99% |
| 04 Feb 2026 | 32.54 | 30.87 | 32.75 | 30.37 | 210966 | 9.27% |
| 03 Feb 2026 | 29.78 | 29.33 | 29.93 | 28.05 | 157712 | 6.70% |
| 02 Feb 2026 | 27.91 | 27.32 | 28.40 | 26.67 | 150640 | 5.88% |
| 01 Feb 2026 | 26.36 | 22.87 | 26.99 | 22.87 | 163275 | 15.77% |
| 30 Jan 2026 | 22.77 | 22.73 | 22.80 | 22.00 | 30222 | 1.02% |
| 29 Jan 2026 | 22.54 | 22.33 | 23.30 | 22.13 | 53977 | 4.45% |
| 28 Jan 2026 | 21.58 | 19.67 | 22.33 | 19.67 | 45681 | 12.40% |
| 27 Jan 2026 | 19.20 | 18.00 | 19.47 | 18.00 | 27572 | 11.82% |
| 23 Jan 2026 | 17.17 | 17.53 | 17.61 | 16.70 | 5347 | -2.50% |
| 22 Jan 2026 | 17.61 | 17.41 | 17.66 | 17.20 | 3364 | 1.62% |
| 21 Jan 2026 | 17.33 | 16.33 | 17.99 | 16.33 | 4201 | 1.23% |
| 20 Jan 2026 | 17.12 | 17.00 | 17.23 | 16.55 | 4997 | 1.18% |
| 19 Jan 2026 | 16.92 | 16.83 | 16.99 | 16.57 | 3773 | 2.11% |
| 16 Jan 2026 | 16.57 | 17.00 | 17.00 | 16.51 | 2370 | 1.16% |
| 14 Jan 2026 | 16.38 | 17.19 | 17.57 | 15.81 | 7183 | -4.71% |
| 13 Jan 2026 | 17.19 | 17.33 | 17.59 | 17.01 | 12876 | 0.88% |
| 12 Jan 2026 | 17.04 | 17.34 | 17.34 | 17.00 | 2212 | -1.73% |
| 09 Jan 2026 | 17.34 | 18.49 | 18.49 | 17.24 | 14294 | -4.57% |
| 08 Jan 2026 | 18.17 | 18.34 | 18.59 | 18.13 | 9834 | -3.66% |
| 07 Jan 2026 | 18.86 | 19.00 | 19.00 | 18.70 | 4966 | 2.89% |
| 06 Jan 2026 | 18.33 | 19.13 | 19.13 | 17.99 | 9874 | -4.18% |
| 05 Jan 2026 | 19.13 | 18.87 | 19.33 | 18.73 | 3619 | -0.62% |
| 02 Jan 2026 | 19.25 | 19.00 | 19.30 | 18.87 | 1879 | 1.32% |
| 01 Jan 2026 | 19.00 | 18.82 | 19.23 | 18.40 | 1616 | 0.96% |
| 31 Dec 2025 | 18.82 | 19.63 | 19.63 | 18.69 | 5025 | -2.28% |
| 30 Dec 2025 | 19.26 | 17.37 | 19.39 | 17.37 | 2348 | 1.32% |
| 29 Dec 2025 | 19.01 | 19.73 | 19.73 | 19.00 | 1175 | -2.26% |
| 26 Dec 2025 | 19.45 | 18.67 | 19.66 | 18.67 | 6061 | 1.04% |
| 24 Dec 2025 | 19.25 | 19.07 | 19.47 | 18.67 | 2911 | -1.94% |
| 23 Dec 2025 | 19.63 | 19.72 | 19.72 | 19.01 | 8297 | -0.25% |
| 22 Dec 2025 | 19.68 | 19.89 | 19.89 | 18.87 | 1408 | 0.31% |
| 19 Dec 2025 | 19.62 | 19.08 | 19.66 | 19.03 | 2549 | 2.83% |
| 18 Dec 2025 | 19.08 | 18.99 | 19.13 | 18.87 | 2227 | 0.47% |
| 17 Dec 2025 | 18.99 | 19.57 | 19.63 | 18.87 | 1520 | 0.32% |
| 16 Dec 2025 | 18.93 | 19.43 | 19.81 | 18.73 | 4462 | -2.52% |
| 15 Dec 2025 | 19.42 | 19.16 | 19.43 | 18.42 | 2118 | 1.36% |
| 12 Dec 2025 | 19.16 | 18.67 | 19.29 | 18.67 | 3130 | 2.51% |
| 11 Dec 2025 | 18.69 | 18.68 | 19.25 | 18.40 | 2064 | 0.11% |
| 10 Dec 2025 | 18.67 | 18.67 | 19.29 | 18.67 | 9213 | 0.11% |
| 09 Dec 2025 | 18.65 | 19.45 | 19.70 | 18.59 | 14238 | -4.11% |
| 08 Dec 2025 | 19.45 | 18.95 | 19.79 | 18.81 | 15409 | 0.62% |
| 05 Dec 2025 | 19.33 | 19.65 | 20.04 | 19.13 | 6590 | -1.63% |
| 04 Dec 2025 | 19.65 | 20.20 | 20.25 | 19.33 | 2907 | 1.81% |
| 03 Dec 2025 | 19.30 | 19.29 | 19.96 | 19.29 | 4713 | 0.16% |
| 02 Dec 2025 | 19.27 | 19.46 | 19.90 | 19.00 | 2236 | -0.93% |
| 01 Dec 2025 | 19.45 | 20.00 | 20.33 | 19.10 | 3504 | -1.27% |
| 28 Nov 2025 | 19.70 | 19.93 | 20.50 | 19.51 | 5538 | -1.15% |
| 27 Nov 2025 | 19.93 | 20.32 | 20.33 | 19.81 | 5756 | -1.92% |
| 26 Nov 2025 | 20.32 | 20.42 | 20.45 | 19.81 | 7099 | 1.50% |
| 25 Nov 2025 | 20.02 | 20.83 | 20.83 | 19.81 | 5214 | -2.05% |
| 24 Nov 2025 | 20.44 | 20.75 | 21.29 | 20.19 | 5042 | -1.06% |
| 21 Nov 2025 | 20.66 | 21.67 | 21.67 | 20.33 | 13981 | -1.38% |
| 20 Nov 2025 | 20.95 | 21.11 | 21.30 | 20.66 | 2075 | 0.19% |
| 19 Nov 2025 | 20.91 | 21.01 | 21.01 | 20.57 | 16151 | 0.87% |
| 18 Nov 2025 | 20.73 | 20.83 | 21.50 | 20.67 | 11393 | -2.31% |
| 17 Nov 2025 | 21.22 | 21.05 | 21.57 | 21.01 | 2849 | -1.16% |
| 14 Nov 2025 | 21.47 | 21.48 | 21.67 | 21.11 | 3509 | -0.05% |
| 13 Nov 2025 | 21.48 | 21.01 | 21.67 | 21.00 | 6859 | 1.75% |
| 12 Nov 2025 | 21.11 | 21.00 | 21.65 | 21.00 | 5309 | -0.09% |
| 11 Nov 2025 | 21.13 | 21.30 | 21.85 | 21.00 | 8698 | -1.49% |
| 10 Nov 2025 | 21.45 | 21.52 | 22.00 | 21.07 | 7232 | -0.28% |
| 07 Nov 2025 | 21.51 | 22.59 | 22.59 | 21.01 | 11658 | -1.65% |
| 06 Nov 2025 | 21.87 | 21.67 | 22.67 | 21.37 | 34714 | 4.49% |
| 04 Nov 2025 | 20.93 | 21.59 | 21.87 | 20.81 | 9188 | 0.00% |
| 03 Nov 2025 | 20.93 | 20.87 | 21.63 | 20.80 | 5828 | -0.76% |
| 31 Oct 2025 | 21.09 | 21.63 | 21.87 | 21.00 | 11378 | -0.42% |
| 30 Oct 2025 | 21.18 | 21.27 | 21.63 | 20.95 | 4752 | 0.05% |
| 29 Oct 2025 | 21.17 | 20.94 | 21.50 | 20.93 | 4081 | -1.53% |
| 28 Oct 2025 | 21.50 | 21.32 | 21.86 | 20.74 | 10351 | 0.89% |
| 27 Oct 2025 | 21.31 | 20.93 | 21.66 | 20.67 | 8791 | 1.82% |
| 24 Oct 2025 | 20.93 | 21.66 | 21.92 | 20.73 | 9597 | -1.69% |
| 23 Oct 2025 | 21.29 | 21.11 | 21.95 | 21.11 | 12539 | -2.65% |
| 21 Oct 2025 | 21.87 | 23.07 | 23.07 | 21.67 | 5268 | 1.39% |
| 20 Oct 2025 | 21.57 | 20.95 | 21.60 | 20.80 | 8298 | 3.21% |
| 17 Oct 2025 | 20.90 | 20.83 | 21.10 | 20.05 | 13563 | 2.25% |
| 16 Oct 2025 | 20.44 | 20.67 | 21.33 | 19.77 | 19032 | -1.78% |
| 15 Oct 2025 | 20.81 | 20.99 | 21.00 | 20.33 | 2386 | 0.34% |
| 14 Oct 2025 | 20.74 | 21.33 | 21.50 | 20.67 | 11233 | -2.77% |
| 13 Oct 2025 | 21.33 | 21.33 | 21.33 | 20.93 | 2752 | -0.47% |
| 10 Oct 2025 | 21.43 | 20.82 | 21.52 | 20.82 | 620 | 1.81% |
| 09 Oct 2025 | 21.05 | 20.37 | 21.27 | 20.37 | 10396 | 1.69% |
| 08 Oct 2025 | 20.70 | 20.73 | 21.24 | 20.04 | 6819 | -0.14% |
| 07 Oct 2025 | 20.73 | 20.69 | 21.20 | 20.69 | 6659 | 0.19% |
| 06 Oct 2025 | 20.69 | 20.84 | 21.53 | 20.41 | 13901 | -0.72% |
| 03 Oct 2025 | 20.84 | 21.30 | 21.60 | 20.67 | 6834 | -2.16% |
| 01 Oct 2025 | 21.30 | 20.77 | 21.33 | 20.77 | 3613 | 0.42% |
| 30 Sep 2025 | 21.21 | 20.77 | 21.73 | 20.20 | 7093 | 2.12% |
| 29 Sep 2025 | 20.77 | 20.85 | 22.27 | 20.60 | 7553 | -2.35% |
| 26 Sep 2025 | 21.27 | 21.90 | 22.40 | 20.82 | 5631 | -0.89% |
| 25 Sep 2025 | 21.46 | 21.33 | 22.10 | 21.33 | 2423 | -2.05% |
| 24 Sep 2025 | 21.91 | 22.27 | 22.27 | 21.49 | 12142 | 0.32% |
| 23 Sep 2025 | 21.84 | 22.33 | 22.33 | 21.37 | 9004 | 0.23% |
| 22 Sep 2025 | 21.79 | 20.40 | 22.50 | 20.40 | 14343 | 0.18% |
| 19 Sep 2025 | 21.75 | 22.00 | 22.13 | 21.54 | 9287 | -1.32% |
| 18 Sep 2025 | 22.04 | 22.29 | 22.56 | 21.84 | 20241 | -1.12% |
| 17 Sep 2025 | 22.29 | 22.73 | 22.73 | 21.64 | 5348 | 0.63% |
| 16 Sep 2025 | 22.15 | 22.57 | 22.83 | 21.80 | 7146 | -0.36% |
| 15 Sep 2025 | 22.23 | 22.04 | 22.66 | 22.04 | 10659 | -1.07% |
| 12 Sep 2025 | 22.47 | 22.38 | 23.20 | 22.00 | 15822 | 0.36% |
| 11 Sep 2025 | 22.39 | 23.30 | 23.30 | 22.17 | 8781 | -0.62% |
| 10 Sep 2025 | 22.53 | 23.32 | 23.32 | 22.41 | 12927 | -1.44% |
| 09 Sep 2025 | 22.86 | 23.33 | 23.33 | 22.01 | 13855 | 1.42% |
| 08 Sep 2025 | 22.54 | 23.00 | 23.23 | 22.07 | 7978 | 1.03% |
| 05 Sep 2025 | 22.31 | 22.80 | 22.91 | 22.11 | 11081 | 2.48% |
| 04 Sep 2025 | 21.77 | 22.17 | 22.66 | 21.71 | 6868 | -0.18% |
| 03 Sep 2025 | 21.81 | 21.35 | 22.56 | 21.35 | 6231 | -0.91% |
| 02 Sep 2025 | 22.01 | 22.53 | 22.53 | 21.54 | 12424 | 1.15% |
| 01 Sep 2025 | 21.76 | 21.55 | 22.98 | 21.55 | 11391 | -1.05% |
| 29 Aug 2025 | 21.99 | 21.65 | 22.47 | 21.65 | 11380 | 1.57% |
| 28 Aug 2025 | 21.65 | 23.12 | 23.20 | 21.50 | 27924 | -5.42% |
| 26 Aug 2025 | 22.89 | 24.27 | 24.27 | 22.74 | 7645 | 3.20% |
| 25 Aug 2025 | 22.18 | 23.22 | 23.22 | 22.01 | 14474 | -4.48% |
| 22 Aug 2025 | 23.22 | 23.50 | 24.39 | 22.81 | 13956 | -0.43% |
| 21 Aug 2025 | 23.32 | 24.20 | 24.53 | 23.00 | 19951 | -3.20% |
| 20 Aug 2025 | 24.09 | 23.05 | 24.33 | 22.67 | 40317 | 3.57% |
| 19 Aug 2025 | 23.26 | 22.99 | 23.47 | 22.33 | 22304 | 1.79% |
| 18 Aug 2025 | 22.85 | 23.66 | 23.66 | 21.48 | 29939 | 0.44% |
| 14 Aug 2025 | 22.75 | 23.10 | 23.23 | 22.27 | 73324 | 2.16% |
| 13 Aug 2025 | 22.27 | 20.65 | 22.33 | 20.65 | 35536 | 8.58% |
| 12 Aug 2025 | 20.51 | 20.33 | 21.32 | 20.21 | 10342 | 2.50% |
| 11 Aug 2025 | 20.01 | 20.33 | 20.83 | 20.01 | 4933 | -2.25% |
| 08 Aug 2025 | 20.47 | 20.67 | 21.01 | 20.24 | 6181 | -0.58% |
| 07 Aug 2025 | 20.59 | 20.83 | 21.33 | 20.17 | 4921 | -0.68% |
| 06 Aug 2025 | 20.73 | 21.33 | 22.00 | 20.67 | 16238 | -1.61% |
| 05 Aug 2025 | 21.07 | 22.07 | 22.66 | 20.88 | 10948 | -3.61% |
| 04 Aug 2025 | 21.86 | 21.63 | 22.66 | 21.08 | 32944 | 1.06% |
| 01 Aug 2025 | 21.63 | 21.80 | 22.19 | 20.80 | 11605 | 0.60% |
| 31 Jul 2025 | 21.50 | 20.77 | 22.49 | 20.67 | 35595 | 3.51% |
| 30 Jul 2025 | 20.77 | 21.47 | 21.83 | 20.51 | 19937 | -3.26% |
| 29 Jul 2025 | 21.47 | 21.50 | 21.67 | 20.81 | 9438 | 0.47% |
| 28 Jul 2025 | 21.37 | 21.44 | 22.93 | 21.02 | 28264 | 1.67% |
| 25 Jul 2025 | 21.02 | 21.99 | 22.57 | 20.73 | 12060 | -5.19% |
| 24 Jul 2025 | 22.17 | 22.27 | 22.88 | 21.02 | 29884 | -0.23% |
| 23 Jul 2025 | 22.22 | 20.67 | 23.27 | 20.17 | 178205 | 9.62% |
| 22 Jul 2025 | 20.27 | 20.53 | 20.98 | 20.17 | 6574 | -1.41% |
| 21 Jul 2025 | 20.56 | 20.02 | 20.62 | 19.70 | 4080 | 3.16% |
| 18 Jul 2025 | 19.93 | 20.82 | 20.82 | 19.67 | 25436 | -2.73% |
| 17 Jul 2025 | 20.49 | 20.92 | 21.17 | 20.44 | 16765 | -2.06% |
| 16 Jul 2025 | 20.92 | 21.08 | 21.33 | 20.33 | 11069 | -0.71% |
| 15 Jul 2025 | 21.07 | 21.77 | 22.00 | 20.87 | 29871 | -3.22% |
| 14 Jul 2025 | 21.77 | 21.01 | 23.01 | 21.00 | 32731 | 1.02% |
| 11 Jul 2025 | 21.55 | 21.82 | 22.00 | 21.00 | 21918 | 0.75% |
| 10 Jul 2025 | 21.39 | 20.77 | 21.87 | 20.20 | 37793 | 5.94% |
| 09 Jul 2025 | 20.19 | 19.89 | 20.66 | 19.51 | 15260 | 1.97% |
| 08 Jul 2025 | 19.80 | 18.35 | 19.99 | 18.35 | 14838 | 3.61% |
| 07 Jul 2025 | 19.11 | 18.69 | 20.23 | 18.69 | 18226 | -1.24% |
| 04 Jul 2025 | 19.35 | 20.16 | 20.16 | 19.00 | 14035 | -1.83% |
| 03 Jul 2025 | 19.71 | 19.68 | 20.51 | 19.45 | 16511 | 0.20% |
| 02 Jul 2025 | 19.67 | 19.65 | 20.65 | 19.35 | 11338 | 0.10% |
| 01 Jul 2025 | 19.65 | 20.95 | 20.95 | 18.80 | 9058 | -4.29% |
| 30 Jun 2025 | 20.53 | 20.91 | 20.91 | 20.13 | 10479 | -1.35% |
| 27 Jun 2025 | 20.81 | 20.19 | 20.99 | 20.00 | 24935 | 3.07% |
| 26 Jun 2025 | 20.19 | 20.63 | 20.63 | 19.55 | 8917 | 1.71% |
| 25 Jun 2025 | 19.85 | 19.68 | 20.61 | 19.68 | 12254 | 0.30% |
| 24 Jun 2025 | 19.79 | 20.51 | 20.51 | 19.33 | 2708 | 0.35% |
| 23 Jun 2025 | 19.72 | 19.31 | 20.00 | 18.84 | 6185 | 2.60% |
| 20 Jun 2025 | 19.22 | 19.14 | 20.32 | 19.14 | 5818 | 0.42% |
| 19 Jun 2025 | 19.14 | 20.34 | 21.27 | 19.00 | 25789 | -7.85% |
| 18 Jun 2025 | 20.77 | 19.90 | 21.33 | 19.32 | 10074 | 7.51% |
| 17 Jun 2025 | 19.32 | 20.07 | 20.33 | 19.15 | 20383 | -4.92% |
| 16 Jun 2025 | 20.32 | 19.91 | 20.66 | 19.50 | 9059 | 0.05% |
| 13 Jun 2025 | 20.31 | 20.91 | 20.91 | 19.60 | 10353 | -2.31% |
| 12 Jun 2025 | 20.79 | 22.17 | 22.66 | 20.53 | 17182 | -1.98% |
| 11 Jun 2025 | 21.21 | 21.64 | 22.00 | 20.50 | 21033 | 0.28% |
| 10 Jun 2025 | 21.15 | 20.00 | 22.53 | 19.37 | 30947 | 7.20% |
| 09 Jun 2025 | 19.73 | 19.73 | 20.27 | 19.47 | 11553 | 0.00% |
| 06 Jun 2025 | 19.73 | 19.84 | 19.84 | 19.11 | 6449 | -0.55% |
| 05 Jun 2025 | 19.84 | 19.00 | 19.98 | 19.00 | 4497 | 4.42% |
| 04 Jun 2025 | 19.00 | 19.67 | 19.97 | 18.40 | 17279 | -2.31% |
| 03 Jun 2025 | 19.45 | 19.53 | 20.30 | 19.34 | 7581 | -1.82% |
| 02 Jun 2025 | 19.81 | 20.20 | 20.97 | 19.51 | 7339 | -1.69% |
| 30 May 2025 | 20.15 | 19.50 | 20.29 | 19.50 | 20200 | 3.49% |
| 29 May 2025 | 19.47 | 20.14 | 20.33 | 19.33 | 13687 | -3.04% |
| 28 May 2025 | 20.08 | 19.86 | 20.53 | 19.51 | 1525 | 1.11% |
| 27 May 2025 | 19.86 | 20.33 | 20.79 | 19.41 | 11468 | -2.89% |
| 26 May 2025 | 20.45 | 20.53 | 20.86 | 20.19 | 12472 | -0.39% |
| 23 May 2025 | 20.53 | 20.40 | 20.92 | 20.07 | 13908 | 0.79% |
| 22 May 2025 | 20.37 | 21.09 | 21.83 | 20.17 | 13011 | -3.23% |
| 21 May 2025 | 21.05 | 21.27 | 21.27 | 20.08 | 23776 | 2.63% |
| 20 May 2025 | 20.51 | 21.77 | 21.77 | 20.43 | 19167 | -3.57% |
| 19 May 2025 | 21.27 | 22.52 | 22.52 | 20.34 | 14580 | 2.11% |
| 16 May 2025 | 20.83 | 20.28 | 21.13 | 20.00 | 12747 | 3.17% |
| 15 May 2025 | 20.19 | 20.86 | 20.86 | 20.01 | 18586 | -1.27% |
| 14 May 2025 | 20.45 | 20.47 | 21.33 | 20.32 | 12737 | 2.10% |
| 13 May 2025 | 20.03 | 20.60 | 20.67 | 19.67 | 4630 | -3.56% |
| 12 May 2025 | 20.77 | 19.26 | 21.22 | 19.26 | 36312 | 9.20% |
| 09 May 2025 | 19.02 | 18.47 | 19.53 | 17.80 | 7863 | -2.71% |
| 08 May 2025 | 19.55 | 20.13 | 20.59 | 19.47 | 11056 | -0.20% |
| 07 May 2025 | 19.59 | 19.91 | 19.91 | 18.84 | 10403 | 3.49% |
| 06 May 2025 | 18.93 | 19.99 | 19.99 | 18.72 | 17275 | -1.56% |
| 05 May 2025 | 19.23 | 19.33 | 19.67 | 19.02 | 9406 | -0.62% |
| 02 May 2025 | 19.35 | 20.65 | 20.65 | 19.05 | 4989 | -2.22% |
| 30 Apr 2025 | 19.79 | 19.90 | 20.22 | 19.33 | 13682 | 3.67% |
| 29 Apr 2025 | 19.09 | 19.40 | 20.46 | 19.02 | 24274 | -1.24% |
| 28 Apr 2025 | 19.33 | 20.60 | 20.60 | 18.93 | 9324 | -0.21% |
| 25 Apr 2025 | 19.37 | 21.00 | 21.26 | 18.73 | 29745 | -6.47% |
| 24 Apr 2025 | 20.71 | 22.60 | 23.20 | 20.31 | 40151 | -5.99% |
| 23 Apr 2025 | 22.03 | 19.79 | 23.00 | 19.73 | 36121 | 10.76% |
| 22 Apr 2025 | 19.89 | 19.80 | 19.98 | 19.04 | 6411 | 1.53% |
| 21 Apr 2025 | 19.59 | 19.27 | 20.57 | 19.17 | 25732 | 1.66% |
| 17 Apr 2025 | 19.27 | 18.67 | 19.67 | 17.97 | 28662 | 3.88% |
| 16 Apr 2025 | 18.55 | 18.03 | 19.33 | 18.00 | 42829 | 4.62% |
| 15 Apr 2025 | 17.73 | 17.16 | 19.93 | 16.47 | 45396 | 6.61% |
| 11 Apr 2025 | 16.63 | 17.33 | 17.33 | 16.47 | 2365 | -0.60% |
| 09 Apr 2025 | 16.73 | 16.67 | 17.23 | 16.05 | 4906 | 0.36% |
| 08 Apr 2025 | 16.67 | 16.30 | 16.93 | 16.30 | 15357 | 6.59% |
| 07 Apr 2025 | 15.64 | 16.33 | 17.69 | 15.03 | 15133 | -11.84% |
| 04 Apr 2025 | 17.74 | 18.57 | 18.67 | 17.20 | 9498 | -1.22% |
| 03 Apr 2025 | 17.96 | 17.57 | 18.33 | 17.20 | 12452 | 2.63% |
| 02 Apr 2025 | 17.50 | 17.20 | 17.97 | 16.67 | 22595 | 1.69% |
| 01 Apr 2025 | 17.21 | 15.27 | 17.26 | 15.27 | 14407 | 12.26% |
| 28 Mar 2025 | 15.33 | 15.33 | 16.30 | 15.00 | 14158 | -1.86% |
| 27 Mar 2025 | 15.62 | 16.63 | 16.63 | 15.07 | 74880 | -0.57% |
| 26 Mar 2025 | 15.71 | 16.33 | 16.66 | 15.67 | 69334 | -3.91% |
| 25 Mar 2025 | 16.35 | 17.10 | 17.13 | 16.33 | 15136 | -0.97% |
| 24 Mar 2025 | 16.51 | 16.67 | 17.25 | 16.49 | 14879 | -1.55% |
| 21 Mar 2025 | 16.77 | 17.69 | 17.69 | 16.67 | 8363 | -2.33% |
| 20 Mar 2025 | 17.17 | 17.47 | 18.53 | 17.14 | 17774 | -3.76% |
| 19 Mar 2025 | 17.84 | 18.29 | 18.67 | 17.42 | 11284 | 1.42% |
| 18 Mar 2025 | 17.59 | 17.03 | 18.33 | 16.28 | 23281 | 4.64% |
| 17 Mar 2025 | 16.81 | 17.33 | 17.33 | 16.20 | 5589 | 0.36% |
| 13 Mar 2025 | 16.75 | 16.75 | 17.46 | 16.36 | 6947 | 0.00% |
| 12 Mar 2025 | 16.75 | 17.10 | 17.40 | 16.37 | 29501 | 0.60% |
| 11 Mar 2025 | 16.65 | 16.53 | 17.32 | 16.19 | 14441 | -1.01% |
| 10 Mar 2025 | 16.82 | 17.15 | 18.15 | 16.47 | 16247 | -2.94% |
| 07 Mar 2025 | 17.33 | 17.18 | 18.16 | 17.15 | 23207 | 1.35% |
| 06 Mar 2025 | 17.10 | 16.81 | 17.20 | 16.67 | 5036 | 1.79% |
| 05 Mar 2025 | 16.80 | 15.07 | 16.96 | 15.07 | 10764 | 5.59% |
| 04 Mar 2025 | 15.91 | 16.75 | 16.75 | 15.41 | 9156 | -5.01% |
| 03 Mar 2025 | 16.75 | 16.13 | 17.24 | 16.13 | 9373 | 2.20% |
| 28 Feb 2025 | 16.39 | 17.99 | 18.00 | 15.10 | 19359 | -6.72% |
| 27 Feb 2025 | 17.57 | 17.41 | 18.27 | 17.41 | 8287 | -2.33% |
| 25 Feb 2025 | 17.99 | 18.60 | 18.60 | 17.47 | 7391 | -2.81% |
| 24 Feb 2025 | 18.51 | 17.65 | 18.67 | 16.87 | 21471 | 4.87% |
| 21 Feb 2025 | 17.65 | 17.99 | 18.09 | 17.33 | 32344 | 1.38% |
| 20 Feb 2025 | 17.41 | 19.92 | 19.92 | 16.00 | 99225 | -8.80% |
| 19 Feb 2025 | 19.09 | 20.68 | 21.66 | 18.66 | 24425 | -7.69% |
| 18 Feb 2025 | 20.68 | 18.46 | 22.10 | 17.99 | 17096 | 12.27% |
| 17 Feb 2025 | 18.42 | 19.33 | 19.33 | 17.87 | 8296 | 2.22% |
| 14 Feb 2025 | 18.02 | 18.83 | 18.83 | 17.00 | 28735 | -6.24% |
| 13 Feb 2025 | 19.22 | 19.00 | 19.60 | 18.33 | 15934 | 5.84% |
| 12 Feb 2025 | 18.16 | 20.50 | 20.50 | 17.27 | 31320 | -5.27% |
| 11 Feb 2025 | 19.17 | 21.37 | 21.37 | 18.33 | 22126 | -11.78% |
| 10 Feb 2025 | 21.73 | 21.49 | 22.32 | 21.33 | 7650 | -2.69% |
| 07 Feb 2025 | 22.33 | 22.00 | 22.52 | 21.67 | 7983 | 2.29% |
| 06 Feb 2025 | 21.83 | 21.99 | 22.67 | 21.40 | 4741 | 1.77% |
| 05 Feb 2025 | 21.45 | 23.00 | 23.00 | 21.38 | 10147 | -4.37% |
| 04 Feb 2025 | 22.43 | 21.43 | 22.64 | 21.08 | 4214 | 7.47% |
| 03 Feb 2025 | 20.87 | 21.67 | 22.13 | 20.84 | 9790 | -2.61% |
| 01 Feb 2025 | 21.43 | 21.33 | 22.33 | 20.88 | 1189 | -0.46% |
| 31 Jan 2025 | 21.53 | 21.69 | 22.33 | 21.33 | 19251 | -2.93% |
| 30 Jan 2025 | 22.18 | 22.00 | 22.49 | 21.87 | 5916 | -1.33% |
| 29 Jan 2025 | 22.48 | 21.53 | 22.53 | 21.53 | 879 | 2.32% |
| 28 Jan 2025 | 21.97 | 22.20 | 22.83 | 21.37 | 8157 | -2.57% |
| 27 Jan 2025 | 22.55 | 22.67 | 22.67 | 22.05 | 3665 | -1.96% |
| 24 Jan 2025 | 23.00 | 22.00 | 23.11 | 22.00 | 7540 | 1.32% |
| 23 Jan 2025 | 22.70 | 22.67 | 23.00 | 22.02 | 7224 | 0.13% |
| 22 Jan 2025 | 22.67 | 22.50 | 22.67 | 22.13 | 5180 | 0.27% |
| 21 Jan 2025 | 22.61 | 23.91 | 23.91 | 22.21 | 11711 | -3.25% |
| 20 Jan 2025 | 23.37 | 24.07 | 24.07 | 23.11 | 11749 | -0.26% |
| 17 Jan 2025 | 23.43 | 21.33 | 24.53 | 20.81 | 15605 | 11.25% |
| 16 Jan 2025 | 21.06 | 21.20 | 22.20 | 20.70 | 2692 | -2.55% |
| 15 Jan 2025 | 21.61 | 21.79 | 22.00 | 20.91 | 10690 | 1.17% |
| 14 Jan 2025 | 21.36 | 21.00 | 21.56 | 20.66 | 7619 | 2.79% |
| 13 Jan 2025 | 20.78 | 21.97 | 22.07 | 20.00 | 14300 | -3.93% |
| 10 Jan 2025 | 21.63 | 22.07 | 23.15 | 20.67 | 23226 | -3.99% |
| 09 Jan 2025 | 22.53 | 23.58 | 23.58 | 21.57 | 11373 | -1.96% |
| 08 Jan 2025 | 22.98 | 22.60 | 23.33 | 22.60 | 4257 | 1.95% |
| 07 Jan 2025 | 22.54 | 20.87 | 22.99 | 20.87 | 13537 | 4.74% |
| 06 Jan 2025 | 21.52 | 23.76 | 23.76 | 20.67 | 28934 | -7.52% |
| 03 Jan 2025 | 23.27 | 23.35 | 23.93 | 23.00 | 18030 | -0.30% |
| 02 Jan 2025 | 23.34 | 23.58 | 24.52 | 23.03 | 29505 | -3.03% |
| 01 Jan 2025 | 24.07 | 23.51 | 24.42 | 23.51 | 5471 | -1.07% |
| 31 Dec 2024 | 24.33 | 24.41 | 24.41 | 23.33 | 1915 | 1.97% |
| 30 Dec 2024 | 23.86 | 24.60 | 24.60 | 23.43 | 11235 | 1.06% |
| 27 Dec 2024 | 23.61 | 23.34 | 24.59 | 23.33 | 13863 | 0.17% |
| 26 Dec 2024 | 23.57 | 24.17 | 24.59 | 23.34 | 7402 | -0.55% |
| 24 Dec 2024 | 23.70 | 26.27 | 26.27 | 23.37 | 27603 | -7.57% |
| 23 Dec 2024 | 25.64 | 25.03 | 25.66 | 24.67 | 8001 | 1.79% |
| 20 Dec 2024 | 25.19 | 24.67 | 26.00 | 24.67 | 15919 | -0.55% |
| 19 Dec 2024 | 25.33 | 26.33 | 26.33 | 24.60 | 9447 | -3.14% |
| 18 Dec 2024 | 26.15 | 26.66 | 26.66 | 25.33 | 8171 | -0.38% |
| 17 Dec 2024 | 26.25 | 26.97 | 27.00 | 25.53 | 17529 | -1.54% |
| 16 Dec 2024 | 26.66 | 27.16 | 27.16 | 24.93 | 31834 | 2.78% |
| 13 Dec 2024 | 25.94 | 25.46 | 26.53 | 24.01 | 35795 | 3.18% |
| 12 Dec 2024 | 25.14 | 26.27 | 26.27 | 24.90 | 9456 | -2.29% |
| 11 Dec 2024 | 25.73 | 24.73 | 26.00 | 24.73 | 15300 | 1.02% |
| 10 Dec 2024 | 25.47 | 24.61 | 27.00 | 24.00 | 16571 | 3.58% |
| 09 Dec 2024 | 24.59 | 24.67 | 25.19 | 24.21 | 10349 | -0.36% |
| 06 Dec 2024 | 24.68 | 24.98 | 24.98 | 24.34 | 8574 | -1.20% |
| 05 Dec 2024 | 24.98 | 25.33 | 25.33 | 24.19 | 9076 | 0.52% |
| 04 Dec 2024 | 24.85 | 24.20 | 24.99 | 23.90 | 13923 | 2.05% |
| 03 Dec 2024 | 24.35 | 24.92 | 24.92 | 23.90 | 8108 | -1.42% |
| 02 Dec 2024 | 24.70 | 24.93 | 25.30 | 24.41 | 11622 | 0.45% |
| 29 Nov 2024 | 24.59 | 25.23 | 25.23 | 24.17 | 4554 | -2.15% |
| 28 Nov 2024 | 25.13 | 24.43 | 25.27 | 24.43 | 3032 | -0.51% |
| 27 Nov 2024 | 25.26 | 24.67 | 25.27 | 24.20 | 12842 | 3.14% |
| 26 Nov 2024 | 24.49 | 24.73 | 24.93 | 24.17 | 19656 | 1.37% |
| 25 Nov 2024 | 24.16 | 24.67 | 25.27 | 23.77 | 2861 | 0.21% |
| 22 Nov 2024 | 24.11 | 24.92 | 25.00 | 24.01 | 4647 | -1.31% |
| 21 Nov 2024 | 24.43 | 24.07 | 25.10 | 24.07 | 5882 | -1.73% |
| 19 Nov 2024 | 24.86 | 24.80 | 25.67 | 24.07 | 34097 | -1.15% |
| 18 Nov 2024 | 25.15 | 24.67 | 25.63 | 24.66 | 18042 | 3.03% |
| 14 Nov 2024 | 24.41 | 25.99 | 25.99 | 24.07 | 21249 | -3.29% |
| 13 Nov 2024 | 25.24 | 26.67 | 26.67 | 24.74 | 13216 | -3.11% |
| 12 Nov 2024 | 26.05 | 26.69 | 27.00 | 25.93 | 8756 | -2.40% |
| 11 Nov 2024 | 26.69 | 27.33 | 27.33 | 25.33 | 31150 | 1.60% |
| 08 Nov 2024 | 26.27 | 25.07 | 26.40 | 24.67 | 45099 | 4.12% |
| 07 Nov 2024 | 25.23 | 25.33 | 25.33 | 24.40 | 9515 | 1.82% |
| 06 Nov 2024 | 24.78 | 24.94 | 25.27 | 24.34 | 8190 | 1.98% |
| 05 Nov 2024 | 24.30 | 24.34 | 24.67 | 23.47 | 7104 | -0.16% |
| 04 Nov 2024 | 24.34 | 24.90 | 24.90 | 22.73 | 13947 | -0.29% |
| 01 Nov 2024 | 24.41 | 24.93 | 25.33 | 23.57 | 7780 | -0.12% |
| 31 Oct 2024 | 24.44 | 23.33 | 24.93 | 23.33 | 4696 | 4.40% |
| 30 Oct 2024 | 23.41 | 24.15 | 24.33 | 23.00 | 10154 | -0.26% |
| 29 Oct 2024 | 23.47 | 22.87 | 23.93 | 22.67 | 9176 | 4.26% |
| 28 Oct 2024 | 22.51 | 23.32 | 24.00 | 21.07 | 25367 | -3.06% |
| 25 Oct 2024 | 23.22 | 22.89 | 24.61 | 22.00 | 13945 | 1.44% |
| 24 Oct 2024 | 22.89 | 23.09 | 23.93 | 22.42 | 7075 | -0.87% |
| 23 Oct 2024 | 23.09 | 25.00 | 25.00 | 21.75 | 63050 | -5.87% |
| 22 Oct 2024 | 24.53 | 25.45 | 25.45 | 24.20 | 14477 | -3.61% |
| 21 Oct 2024 | 25.45 | 25.33 | 26.52 | 24.80 | 11631 | -1.55% |
| 18 Oct 2024 | 25.85 | 24.89 | 25.90 | 24.89 | 6628 | 1.81% |
| 17 Oct 2024 | 25.39 | 26.87 | 27.13 | 25.00 | 35490 | -4.80% |
| 16 Oct 2024 | 26.67 | 26.27 | 27.23 | 26.27 | 17948 | -0.07% |
| 15 Oct 2024 | 26.69 | 27.30 | 27.30 | 26.34 | 11030 | -0.22% |
| 14 Oct 2024 | 26.75 | 27.14 | 27.67 | 25.93 | 17361 | -1.40% |
| 11 Oct 2024 | 27.13 | 27.33 | 27.74 | 26.67 | 34927 | 1.34% |
| 10 Oct 2024 | 26.77 | 27.27 | 27.27 | 26.67 | 14108 | 0.07% |
| 09 Oct 2024 | 26.75 | 27.33 | 27.67 | 25.80 | 34333 | 0.56% |
| 08 Oct 2024 | 26.60 | 24.37 | 26.80 | 24.37 | 30309 | 4.31% |
| 07 Oct 2024 | 25.50 | 26.16 | 26.67 | 24.79 | 26513 | -2.52% |
| 04 Oct 2024 | 26.16 | 25.33 | 26.65 | 25.33 | 26582 | 1.79% |
| 03 Oct 2024 | 25.70 | 26.00 | 26.33 | 25.33 | 21348 | -2.84% |
| 01 Oct 2024 | 26.45 | 25.79 | 26.53 | 25.33 | 49208 | 4.67% |
| 30 Sep 2024 | 25.27 | 25.63 | 25.99 | 24.73 | 14506 | -0.79% |
| 27 Sep 2024 | 25.47 | 26.29 | 26.83 | 25.07 | 35108 | -3.12% |
| 26 Sep 2024 | 26.29 | 26.00 | 26.91 | 26.00 | 33771 | -1.02% |
| 25 Sep 2024 | 26.56 | 26.33 | 26.93 | 26.10 | 6184 | 1.41% |
| 24 Sep 2024 | 26.19 | 26.64 | 27.33 | 26.00 | 37916 | -1.69% |
| 23 Sep 2024 | 26.64 | 26.83 | 27.80 | 26.40 | 35295 | 0.53% |
| 20 Sep 2024 | 26.50 | 27.39 | 27.93 | 26.01 | 35205 | -1.30% |
| 19 Sep 2024 | 26.85 | 26.88 | 28.32 | 26.67 | 39221 | -0.11% |
| 18 Sep 2024 | 26.88 | 28.66 | 28.66 | 26.14 | 28771 | -3.17% |
| 17 Sep 2024 | 27.76 | 29.30 | 29.30 | 27.73 | 57382 | -0.96% |
| 16 Sep 2024 | 28.03 | 29.37 | 29.98 | 27.53 | 55866 | -3.84% |
| 13 Sep 2024 | 29.15 | 28.07 | 30.63 | 28.07 | 184465 | 1.78% |
| 12 Sep 2024 | 28.64 | 28.67 | 29.33 | 27.27 | 110901 | 7.63% |
| 11 Sep 2024 | 26.61 | 26.64 | 27.33 | 26.14 | 61743 | 1.91% |
| 10 Sep 2024 | 26.11 | 25.51 | 27.99 | 25.51 | 164503 | 0.97% |
| 09 Sep 2024 | 25.86 | 26.57 | 27.23 | 25.47 | 23595 | -2.67% |
| 06 Sep 2024 | 26.57 | 27.83 | 27.83 | 26.23 | 76210 | -3.56% |
| 05 Sep 2024 | 27.55 | 27.78 | 28.60 | 26.67 | 70090 | -1.85% |
| 04 Sep 2024 | 28.07 | 27.20 | 28.46 | 27.00 | 115173 | -1.40% |
| 03 Sep 2024 | 28.47 | 24.60 | 29.60 | 24.60 | 349226 | 13.79% |
| 02 Sep 2024 | 25.02 | 24.20 | 25.32 | 24.20 | 27727 | 2.12% |
| 30 Aug 2024 | 24.50 | 24.65 | 24.91 | 24.34 | 39827 | 0.62% |
| 29 Aug 2024 | 24.35 | 24.93 | 24.93 | 24.00 | 16957 | -0.49% |
| 28 Aug 2024 | 24.47 | 25.27 | 25.27 | 24.33 | 6226 | -1.53% |
| 27 Aug 2024 | 24.85 | 24.85 | 25.57 | 24.51 | 16159 | 0.20% |
| 26 Aug 2024 | 24.80 | 25.27 | 26.00 | 24.33 | 27601 | 0.12% |
| 23 Aug 2024 | 24.77 | 25.20 | 25.20 | 24.33 | 11648 | -0.20% |
| 22 Aug 2024 | 24.82 | 24.93 | 25.48 | 24.67 | 12358 | -0.44% |
| 21 Aug 2024 | 24.93 | 26.66 | 26.66 | 24.81 | 15752 | -0.56% |
| 20 Aug 2024 | 25.07 | 25.21 | 25.67 | 24.67 | 42380 | 1.54% |
| 19 Aug 2024 | 24.69 | 24.01 | 25.00 | 24.01 | 16246 | 1.06% |
| 16 Aug 2024 | 24.43 | 24.17 | 25.33 | 24.00 | 18328 | 1.08% |
| 14 Aug 2024 | 24.17 | 24.25 | 24.66 | 24.12 | 12270 | 0.21% |
| 13 Aug 2024 | 24.12 | 24.33 | 25.00 | 23.71 | 15051 | -1.59% |
| 12 Aug 2024 | 24.51 | 24.67 | 25.33 | 24.11 | 29036 | -1.13% |
| 09 Aug 2024 | 24.79 | 25.83 | 26.00 | 24.41 | 58979 | -3.88% |
| 08 Aug 2024 | 25.79 | 25.60 | 26.00 | 25.34 | 13752 | 1.02% |
| 07 Aug 2024 | 25.53 | 26.50 | 26.50 | 25.33 | 31403 | 2.08% |
| 06 Aug 2024 | 25.01 | 24.37 | 26.67 | 24.37 | 41251 | -0.87% |
| 05 Aug 2024 | 25.23 | 24.87 | 25.98 | 24.67 | 39840 | -5.58% |
| 02 Aug 2024 | 26.72 | 28.33 | 28.33 | 26.11 | 34809 | -1.98% |
| 01 Aug 2024 | 27.26 | 27.77 | 28.67 | 26.33 | 135445 | 0.07% |
| 31 Jul 2024 | 27.24 | 24.44 | 28.00 | 24.23 | 261432 | 11.46% |
| 30 Jul 2024 | 24.44 | 24.11 | 24.97 | 24.11 | 42068 | 1.62% |
| 29 Jul 2024 | 24.05 | 24.20 | 24.66 | 23.04 | 108883 | -2.83% |
| 26 Jul 2024 | 24.75 | 25.67 | 25.92 | 24.33 | 69370 | -1.94% |
| 25 Jul 2024 | 25.24 | 25.67 | 26.65 | 24.67 | 73700 | -0.90% |
| 24 Jul 2024 | 25.47 | 26.93 | 26.93 | 24.67 | 87848 | -1.47% |
| 23 Jul 2024 | 25.85 | 28.33 | 28.40 | 25.00 | 155160 | -1.49% |
| 22 Jul 2024 | 26.24 | 25.59 | 28.53 | 25.53 | 610290 | 6.36% |
| 19 Jul 2024 | 24.67 | 24.67 | 24.67 | 23.41 | 483654 | 19.99% |
| 18 Jul 2024 | 20.56 | 19.75 | 20.99 | 19.05 | 79318 | 7.48% |
| 16 Jul 2024 | 19.13 | 19.87 | 19.87 | 19.03 | 18038 | -0.83% |
| 15 Jul 2024 | 19.29 | 19.33 | 19.90 | 18.78 | 39549 | 0.16% |
| 12 Jul 2024 | 19.26 | 19.48 | 19.65 | 18.67 | 24865 | 2.07% |
| 11 Jul 2024 | 18.87 | 18.98 | 19.33 | 18.66 | 19139 | 0.43% |
| 10 Jul 2024 | 18.79 | 18.89 | 18.99 | 18.67 | 6172 | -0.53% |
| 09 Jul 2024 | 18.89 | 18.67 | 19.19 | 18.67 | 9587 | -0.94% |
| 08 Jul 2024 | 19.07 | 19.40 | 19.40 | 18.47 | 8016 | 0.63% |
| 05 Jul 2024 | 18.95 | 19.27 | 19.33 | 18.70 | 19728 | 0.69% |
| 04 Jul 2024 | 18.82 | 18.67 | 19.45 | 18.67 | 9539 | 0.05% |
| 03 Jul 2024 | 18.81 | 19.66 | 19.66 | 18.63 | 15927 | -2.18% |
| 02 Jul 2024 | 19.23 | 19.57 | 19.63 | 18.77 | 33717 | 0.10% |
| 01 Jul 2024 | 19.21 | 18.50 | 19.33 | 18.50 | 26370 | 4.46% |
| 28 Jun 2024 | 18.39 | 18.26 | 18.43 | 18.00 | 8635 | 2.74% |
| 27 Jun 2024 | 17.90 | 19.07 | 19.25 | 17.33 | 100912 | -3.19% |
| 26 Jun 2024 | 18.49 | 18.56 | 19.46 | 18.33 | 15136 | -0.22% |
| 25 Jun 2024 | 18.53 | 19.73 | 19.73 | 18.20 | 80002 | -4.44% |
| 24 Jun 2024 | 19.39 | 19.01 | 19.66 | 18.71 | 35756 | -0.41% |
| 21 Jun 2024 | 19.47 | 19.13 | 19.93 | 19.13 | 32942 | -0.41% |
| 20 Jun 2024 | 19.55 | 19.79 | 19.79 | 19.33 | 33301 | 1.14% |
| 19 Jun 2024 | 19.33 | 20.25 | 20.25 | 19.20 | 74964 | -2.62% |
| 18 Jun 2024 | 19.85 | 19.83 | 20.74 | 19.27 | 137871 | 1.17% |
| 14 Jun 2024 | 19.62 | 19.99 | 19.99 | 19.31 | 4700 | 0.36% |
| 13 Jun 2024 | 19.55 | 19.93 | 20.07 | 19.27 | 72957 | 0.00% |
| 12 Jun 2024 | 19.55 | 19.63 | 19.95 | 19.34 | 9806 | 0.77% |
| 11 Jun 2024 | 19.40 | 20.07 | 20.07 | 19.34 | 20018 | -1.97% |
| 10 Jun 2024 | 19.79 | 20.15 | 20.55 | 19.52 | 12353 | 2.17% |
| 07 Jun 2024 | 19.37 | 19.53 | 20.00 | 18.94 | 34573 | -0.41% |
| 06 Jun 2024 | 19.45 | 18.67 | 19.57 | 18.67 | 12559 | 3.13% |
| 05 Jun 2024 | 18.86 | 19.80 | 19.99 | 18.33 | 14372 | -0.47% |
| 04 Jun 2024 | 18.95 | 19.67 | 19.87 | 17.63 | 10788 | -1.66% |
| 03 Jun 2024 | 19.27 | 19.99 | 21.00 | 19.07 | 25137 | -1.48% |
| 31 May 2024 | 19.56 | 20.89 | 21.33 | 19.17 | 19765 | -5.37% |
| 30 May 2024 | 20.67 | 22.63 | 22.63 | 20.63 | 10820 | -3.00% |
| 29 May 2024 | 21.31 | 21.93 | 21.93 | 20.67 | 3554 | 0.09% |
| 28 May 2024 | 21.29 | 21.33 | 21.73 | 20.75 | 2591 | -0.47% |
| 27 May 2024 | 21.39 | 22.00 | 22.00 | 21.33 | 4364 | -2.91% |
| 24 May 2024 | 22.03 | 22.82 | 22.82 | 21.72 | 5927 | -2.26% |
| 23 May 2024 | 22.54 | 22.64 | 22.64 | 21.20 | 12582 | 3.92% |
| 22 May 2024 | 21.69 | 21.17 | 21.96 | 21.17 | 6506 | 2.46% |
| 21 May 2024 | 21.17 | 22.63 | 22.63 | 21.11 | 12713 | -3.64% |
| 18 May 2024 | 21.97 | 21.61 | 22.89 | 21.61 | 966 | 0.09% |
| 17 May 2024 | 21.95 | 21.77 | 22.87 | 21.77 | 7288 | -1.17% |
| 16 May 2024 | 22.21 | 22.93 | 23.20 | 22.11 | 2681 | -1.20% |
| 15 May 2024 | 22.48 | 22.79 | 22.79 | 21.97 | 10809 | 0.58% |
| 14 May 2024 | 22.35 | 21.49 | 22.43 | 21.49 | 3460 | 4.00% |
| 13 May 2024 | 21.49 | 21.70 | 23.06 | 21.33 | 7329 | -2.72% |
| 10 May 2024 | 22.09 | 23.33 | 23.33 | 21.42 | 5294 | -2.26% |
| 09 May 2024 | 22.60 | 22.73 | 22.73 | 22.07 | 4884 | -0.13% |
| 08 May 2024 | 22.63 | 23.67 | 23.67 | 22.33 | 4994 | -0.79% |
| 07 May 2024 | 22.81 | 24.53 | 24.53 | 21.93 | 10559 | -3.96% |
| 06 May 2024 | 23.75 | 25.26 | 25.26 | 23.47 | 7468 | -1.57% |
| 03 May 2024 | 24.13 | 24.88 | 24.88 | 23.94 | 19653 | -1.15% |
| 02 May 2024 | 24.41 | 23.91 | 24.80 | 23.40 | 17766 | 2.13% |
| 30 Apr 2024 | 23.90 | 24.13 | 24.57 | 23.49 | 4648 | 1.01% |
| 29 Apr 2024 | 23.66 | 24.67 | 24.67 | 23.53 | 9934 | -1.54% |
| 26 Apr 2024 | 24.03 | 24.93 | 24.93 | 23.74 | 5214 | -0.41% |
| 25 Apr 2024 | 24.13 | 24.47 | 25.31 | 23.55 | 30549 | -0.62% |
| 24 Apr 2024 | 24.28 | 22.83 | 24.61 | 22.82 | 48254 | 8.54% |
| 23 Apr 2024 | 22.37 | 22.27 | 22.63 | 21.19 | 15683 | 5.57% |
| 22 Apr 2024 | 21.19 | 20.46 | 21.83 | 20.46 | 7368 | 1.48% |
| 19 Apr 2024 | 20.88 | 21.33 | 21.33 | 20.48 | 5439 | 0.05% |
| 18 Apr 2024 | 20.87 | 21.33 | 21.73 | 20.50 | 5699 | -0.67% |
| 16 Apr 2024 | 21.01 | 19.99 | 21.31 | 19.81 | 6471 | 2.09% |
| 15 Apr 2024 | 20.58 | 19.34 | 21.26 | 19.34 | 15814 | -3.24% |
| 12 Apr 2024 | 21.27 | 21.95 | 22.30 | 21.00 | 9715 | -3.14% |
| 10 Apr 2024 | 21.96 | 23.13 | 23.13 | 21.36 | 3458 | -4.40% |
| 09 Apr 2024 | 22.97 | 23.85 | 23.85 | 22.08 | 9031 | -1.80% |
| 08 Apr 2024 | 23.39 | 23.67 | 24.00 | 22.95 | 19191 | 1.39% |
| 05 Apr 2024 | 23.07 | 23.00 | 23.13 | 22.47 | 16886 | 7.45% |
| 04 Apr 2024 | 21.47 | 21.47 | 21.47 | 21.37 | 7351 | 4.99% |
| 03 Apr 2024 | 20.45 | 20.00 | 20.45 | 20.00 | 12766 | 5.03% |
| 02 Apr 2024 | 19.47 | 19.46 | 19.47 | 18.02 | 11378 | 4.96% |
| 01 Apr 2024 | 18.55 | 18.17 | 18.55 | 17.67 | 3984 | 4.98% |
| 28 Mar 2024 | 17.67 | 18.61 | 18.61 | 17.67 | 22552 | -4.95% |
| 27 Mar 2024 | 18.59 | 19.33 | 19.33 | 18.17 | 18140 | -2.72% |
| 26 Mar 2024 | 19.11 | 19.93 | 20.65 | 18.95 | 31953 | -4.16% |
| 22 Mar 2024 | 19.94 | 20.53 | 20.53 | 18.82 | 15573 | 1.89% |
| 21 Mar 2024 | 19.57 | 18.67 | 19.57 | 18.67 | 10106 | 4.93% |
| 20 Mar 2024 | 18.65 | 19.29 | 19.29 | 18.20 | 8810 | 0.97% |
| 19 Mar 2024 | 18.47 | 19.53 | 19.53 | 18.27 | 16385 | -0.97% |
| 18 Mar 2024 | 18.65 | 18.64 | 18.87 | 18.01 | 14113 | 3.78% |
| 15 Mar 2024 | 17.97 | 18.65 | 18.65 | 17.33 | 132531 | -1.48% |
| 14 Mar 2024 | 18.24 | 18.65 | 18.65 | 17.69 | 10086 | -2.04% |
| 13 Mar 2024 | 18.62 | 19.46 | 19.99 | 18.62 | 9315 | -4.95% |
| 12 Mar 2024 | 19.59 | 20.33 | 20.33 | 18.88 | 8342 | -1.26% |
| 11 Mar 2024 | 19.84 | 21.34 | 21.34 | 19.75 | 11258 | -4.57% |
| 07 Mar 2024 | 20.79 | 20.67 | 21.00 | 20.01 | 6989 | 1.02% |
| 06 Mar 2024 | 20.58 | 21.53 | 21.53 | 20.41 | 14292 | -4.23% |
| 05 Mar 2024 | 21.49 | 21.87 | 22.33 | 20.85 | 14002 | -2.05% |
| 04 Mar 2024 | 21.94 | 21.82 | 22.56 | 21.46 | 21810 | -2.88% |
| 02 Mar 2024 | 22.59 | 22.98 | 22.98 | 22.16 | 1403 | -0.26% |
| 01 Mar 2024 | 22.65 | 22.76 | 22.76 | 22.03 | 3832 | 1.25% |
| 29 Feb 2024 | 22.37 | 21.57 | 22.66 | 21.31 | 6010 | 1.77% |
| 28 Feb 2024 | 21.98 | 22.67 | 22.83 | 21.31 | 18390 | -2.01% |
| 27 Feb 2024 | 22.43 | 23.21 | 23.21 | 22.25 | 4813 | -1.06% |
| 26 Feb 2024 | 22.67 | 23.00 | 23.00 | 22.17 | 11703 | -1.43% |
| 23 Feb 2024 | 23.00 | 23.29 | 23.31 | 22.01 | 21470 | 1.41% |
| 22 Feb 2024 | 22.68 | 23.28 | 23.28 | 22.47 | 7364 | -0.66% |
| 21 Feb 2024 | 22.83 | 22.83 | 23.40 | 22.67 | 2264 | 0.00% |
| 20 Feb 2024 | 22.83 | 23.33 | 23.33 | 22.67 | 5016 | -2.31% |
| 19 Feb 2024 | 23.37 | 23.43 | 23.98 | 22.34 | 5993 | -0.26% |
| 16 Feb 2024 | 23.43 | 23.33 | 23.49 | 22.67 | 11845 | 3.31% |
| 15 Feb 2024 | 22.68 | 23.14 | 23.93 | 22.34 | 4294 | -1.82% |
| 14 Feb 2024 | 23.10 | 23.29 | 23.29 | 22.00 | 3447 | 1.72% |
| 13 Feb 2024 | 22.71 | 23.13 | 23.13 | 22.42 | 16370 | -3.73% |
| 12 Feb 2024 | 23.59 | 23.43 | 24.00 | 22.27 | 21567 | 0.68% |
| 09 Feb 2024 | 23.43 | 23.92 | 24.00 | 23.37 | 10376 | -1.01% |
| 08 Feb 2024 | 23.67 | 23.93 | 23.93 | 23.08 | 11374 | 2.60% |
| 07 Feb 2024 | 23.07 | 24.66 | 24.69 | 22.67 | 34194 | -2.94% |
| 06 Feb 2024 | 23.77 | 24.33 | 24.99 | 23.43 | 6723 | -3.18% |
| 05 Feb 2024 | 24.55 | 26.33 | 26.33 | 24.06 | 19708 | -3.04% |
| 02 Feb 2024 | 25.32 | 25.32 | 26.00 | 25.01 | 23518 | -0.04% |
| 01 Feb 2024 | 25.33 | 24.89 | 25.65 | 24.17 | 15638 | 1.77% |
| 31 Jan 2024 | 24.89 | 24.81 | 25.49 | 23.37 | 19117 | 2.05% |
| 30 Jan 2024 | 24.39 | 25.56 | 25.56 | 23.35 | 23663 | -0.77% |
| 29 Jan 2024 | 24.58 | 25.47 | 25.99 | 23.95 | 49437 | -2.50% |
| 25 Jan 2024 | 25.21 | 26.53 | 26.90 | 24.98 | 33200 | -4.11% |
| 24 Jan 2024 | 26.29 | 26.03 | 26.65 | 24.99 | 20392 | -0.04% |
| 23 Jan 2024 | 26.30 | 27.30 | 27.33 | 25.75 | 7225 | -2.74% |
| 20 Jan 2024 | 27.04 | 26.04 | 27.33 | 25.39 | 15499 | 1.16% |
| 19 Jan 2024 | 26.73 | 27.19 | 27.33 | 26.00 | 18043 | -0.78% |
| 18 Jan 2024 | 26.94 | 25.34 | 27.31 | 25.34 | 21963 | 2.39% |
| 17 Jan 2024 | 26.31 | 27.07 | 27.07 | 26.00 | 7740 | -2.81% |
| 16 Jan 2024 | 27.07 | 26.13 | 27.70 | 25.67 | 12345 | 1.88% |
| 15 Jan 2024 | 26.57 | 27.85 | 27.85 | 26.00 | 40238 | -1.19% |
| 12 Jan 2024 | 26.89 | 27.33 | 27.33 | 25.67 | 35827 | 1.36% |
| 11 Jan 2024 | 26.53 | 26.73 | 27.79 | 26.20 | 19314 | -0.75% |
| 10 Jan 2024 | 26.73 | 28.67 | 28.67 | 26.69 | 35483 | -4.84% |
| 09 Jan 2024 | 28.09 | 28.67 | 28.97 | 27.01 | 29734 | -0.57% |
| 08 Jan 2024 | 28.25 | 28.67 | 28.96 | 27.74 | 17308 | 0.04% |
| 05 Jan 2024 | 28.24 | 29.33 | 29.33 | 27.69 | 24016 | -1.22% |
| 04 Jan 2024 | 28.59 | 28.80 | 29.32 | 27.67 | 8751 | 1.49% |
| 03 Jan 2024 | 28.17 | 29.86 | 29.86 | 27.67 | 13622 | -3.03% |
| 02 Jan 2024 | 29.05 | 29.24 | 29.33 | 27.60 | 17425 | 0.80% |
| 01 Jan 2024 | 28.82 | 27.43 | 29.47 | 27.43 | 23456 | -0.17% |
| 29 Dec 2023 | 28.87 | 30.31 | 30.31 | 27.43 | 26940 | 0.00% |
| 28 Dec 2023 | 28.87 | 28.87 | 28.87 | 28.77 | 33757 | 4.98% |
| 27 Dec 2023 | 27.50 | 27.50 | 27.50 | 26.72 | 22852 | 5.00% |
| 26 Dec 2023 | 26.19 | 26.07 | 26.19 | 25.67 | 28142 | 4.97% |
| 22 Dec 2023 | 24.95 | 24.07 | 25.67 | 24.07 | 12579 | -1.23% |
| 21 Dec 2023 | 25.26 | 25.57 | 25.57 | 24.31 | 20990 | -1.25% |
| 20 Dec 2023 | 25.58 | 25.73 | 25.73 | 25.01 | 57891 | 4.37% |
| 19 Dec 2023 | 24.51 | 24.51 | 24.51 | 24.30 | 19657 | 4.97% |
| 18 Dec 2023 | 23.35 | 24.27 | 24.97 | 23.15 | 27794 | -1.81% |
| 15 Dec 2023 | 23.78 | 24.77 | 24.77 | 23.37 | 6109 | 0.55% |
| 14 Dec 2023 | 23.65 | 24.57 | 24.57 | 23.41 | 6476 | 1.07% |
| 13 Dec 2023 | 23.40 | 25.10 | 25.10 | 23.33 | 5175 | -2.30% |
| 12 Dec 2023 | 23.95 | 23.57 | 24.00 | 22.60 | 9577 | 4.63% |
| 11 Dec 2023 | 22.89 | 22.83 | 22.99 | 22.03 | 7319 | 0.26% |
| 08 Dec 2023 | 22.83 | 22.83 | 23.33 | 22.83 | 8481 | 0.18% |
| 07 Dec 2023 | 22.79 | 21.85 | 22.96 | 21.83 | 9170 | 1.42% |
| 06 Dec 2023 | 22.47 | 22.67 | 22.77 | 21.85 | 14015 | -2.26% |
| 05 Dec 2023 | 22.99 | 22.90 | 23.23 | 22.34 | 6115 | -1.03% |
| 04 Dec 2023 | 23.23 | 24.22 | 24.22 | 22.71 | 5535 | -0.98% |
| 01 Dec 2023 | 23.46 | 23.03 | 23.67 | 22.50 | 10834 | 2.76% |
| 30 Nov 2023 | 22.83 | 23.43 | 24.33 | 22.68 | 13293 | -2.31% |
| 29 Nov 2023 | 23.37 | 24.62 | 25.23 | 23.37 | 9331 | -5.00% |
| 28 Nov 2023 | 24.60 | 24.57 | 25.00 | 23.75 | 11774 | -1.60% |
| 24 Nov 2023 | 25.00 | 25.53 | 25.53 | 24.37 | 7794 | -1.30% |
| 23 Nov 2023 | 25.33 | 25.66 | 25.66 | 25.10 | 9647 | 0.88% |
| 22 Nov 2023 | 25.11 | 24.63 | 25.29 | 23.41 | 12584 | 3.98% |
| 21 Nov 2023 | 24.15 | 25.99 | 25.99 | 23.90 | 18534 | -3.98% |
| 20 Nov 2023 | 25.15 | 26.33 | 26.33 | 24.01 | 18081 | -0.28% |
| 17 Nov 2023 | 25.22 | 25.51 | 25.62 | 24.89 | 24454 | 3.36% |
| 16 Nov 2023 | 24.40 | 24.57 | 24.68 | 23.67 | 25833 | 3.79% |
| 15 Nov 2023 | 23.51 | 23.51 | 23.51 | 22.95 | 13396 | 5.00% |
| 13 Nov 2023 | 22.39 | 22.30 | 22.50 | 21.37 | 25994 | 4.43% |
| 12 Nov 2023 | 21.44 | 21.33 | 21.44 | 21.33 | 12571 | 5.00% |
| 10 Nov 2023 | 20.42 | 20.53 | 21.29 | 20.00 | 6748 | -1.16% |
| 09 Nov 2023 | 20.66 | 20.80 | 21.30 | 20.08 | 6656 | -0.14% |
| 08 Nov 2023 | 20.69 | 20.01 | 20.70 | 20.00 | 7538 | 4.92% |
| 07 Nov 2023 | 19.72 | 20.67 | 21.00 | 19.37 | 7299 | -2.81% |
| 06 Nov 2023 | 20.29 | 19.80 | 20.30 | 19.00 | 9794 | 4.97% |
| 03 Nov 2023 | 19.33 | 19.99 | 19.99 | 18.73 | 7086 | -1.33% |
| 02 Nov 2023 | 19.59 | 19.33 | 19.90 | 18.81 | 4123 | 2.94% |
| 01 Nov 2023 | 19.03 | 19.67 | 19.67 | 18.85 | 2531 | -3.16% |
| 31 Oct 2023 | 19.65 | 18.83 | 19.85 | 18.68 | 3096 | 1.66% |
| 30 Oct 2023 | 19.33 | 19.93 | 19.93 | 19.00 | 1343 | -0.10% |
| 27 Oct 2023 | 19.35 | 18.75 | 19.67 | 18.59 | 3481 | 1.95% |
| 26 Oct 2023 | 18.98 | 19.46 | 19.46 | 18.61 | 3936 | -3.06% |
| 25 Oct 2023 | 19.58 | 18.57 | 19.73 | 18.57 | 4080 | 4.20% |
| 23 Oct 2023 | 18.79 | 19.35 | 19.93 | 18.67 | 6357 | -2.99% |
| 20 Oct 2023 | 19.37 | 19.99 | 19.99 | 18.97 | 5314 | -0.82% |
| 19 Oct 2023 | 19.53 | 19.13 | 19.85 | 18.55 | 5020 | 3.12% |
| 18 Oct 2023 | 18.94 | 19.23 | 19.93 | 18.74 | 3918 | -2.92% |
| 17 Oct 2023 | 19.51 | 19.85 | 19.85 | 18.77 | 2890 | 0.77% |
| 16 Oct 2023 | 19.36 | 19.40 | 19.99 | 18.67 | 5092 | 0.68% |
| 13 Oct 2023 | 19.23 | 19.30 | 19.30 | 18.68 | 4953 | 1.58% |
| 12 Oct 2023 | 18.93 | 18.64 | 19.31 | 18.20 | 4853 | 1.50% |
| 11 Oct 2023 | 18.65 | 18.05 | 19.33 | 18.05 | 2028 | -0.05% |
| 10 Oct 2023 | 18.66 | 18.05 | 18.70 | 18.05 | 203 | -0.53% |
| 09 Oct 2023 | 18.76 | 18.67 | 19.30 | 18.10 | 3714 | -0.90% |
| 06 Oct 2023 | 18.93 | 18.73 | 19.07 | 18.20 | 1345 | 1.18% |
| 05 Oct 2023 | 18.71 | 19.33 | 19.33 | 18.68 | 9088 | -1.37% |
| 04 Oct 2023 | 18.97 | 19.27 | 19.27 | 18.13 | 1932 | 0.05% |
| 03 Oct 2023 | 18.96 | 19.33 | 19.33 | 18.67 | 1470 | 1.34% |
| 29 Sep 2023 | 18.71 | 18.35 | 19.33 | 17.86 | 3640 | -0.05% |
| 28 Sep 2023 | 18.72 | 19.37 | 19.37 | 18.17 | 3450 | -0.05% |
| 27 Sep 2023 | 18.73 | 19.27 | 19.27 | 18.37 | 3122 | -2.45% |
| 26 Sep 2023 | 19.20 | 18.72 | 19.68 | 18.72 | 8209 | 2.40% |
| 25 Sep 2023 | 18.75 | 18.67 | 18.77 | 17.48 | 6889 | 2.74% |
| 22 Sep 2023 | 18.25 | 18.53 | 18.53 | 17.47 | 4045 | 2.93% |
| 21 Sep 2023 | 17.73 | 17.87 | 18.63 | 17.67 | 2370 | -0.78% |
| 20 Sep 2023 | 17.87 | 18.00 | 18.37 | 17.87 | 3950 | -2.72% |
| 18 Sep 2023 | 18.37 | 18.47 | 18.67 | 17.99 | 3856 | -0.22% |
| 15 Sep 2023 | 18.41 | 18.40 | 18.66 | 18.00 | 2830 | -0.05% |
| 14 Sep 2023 | 18.42 | 18.66 | 18.85 | 17.77 | 2080 | 2.11% |
| 13 Sep 2023 | 18.04 | 18.66 | 19.33 | 17.60 | 4252 | -2.49% |
| 12 Sep 2023 | 18.50 | 19.33 | 19.33 | 18.10 | 4230 | -2.27% |
| 11 Sep 2023 | 18.93 | 18.67 | 18.97 | 18.34 | 7952 | 4.64% |
| 08 Sep 2023 | 18.09 | 17.75 | 18.67 | 17.41 | 5284 | 0.11% |
| 07 Sep 2023 | 18.07 | 18.00 | 18.30 | 17.53 | 4348 | -1.26% |
| 06 Sep 2023 | 18.30 | 17.88 | 18.32 | 17.52 | 3565 | 0.94% |
| 05 Sep 2023 | 18.13 | 17.60 | 18.47 | 17.60 | 2401 | -0.93% |
| 04 Sep 2023 | 18.30 | 17.70 | 18.33 | 17.40 | 9317 | 3.51% |
| 01 Sep 2023 | 17.68 | 17.93 | 17.93 | 17.38 | 2455 | -0.84% |
| 31 Aug 2023 | 17.83 | 18.13 | 18.13 | 17.68 | 5077 | -0.94% |
| 30 Aug 2023 | 18.00 | 17.07 | 18.00 | 17.07 | 4178 | 1.52% |
| 29 Aug 2023 | 17.73 | 17.07 | 17.93 | 17.00 | 3452 | 0.74% |
| 28 Aug 2023 | 17.60 | 16.92 | 17.63 | 16.92 | 4728 | 4.08% |
| 25 Aug 2023 | 16.91 | 17.33 | 17.63 | 16.83 | 7303 | -0.82% |
| 24 Aug 2023 | 17.05 | 17.17 | 17.63 | 16.87 | 6119 | -2.01% |
| 23 Aug 2023 | 17.40 | 17.53 | 17.53 | 17.03 | 3478 | -0.74% |
| 22 Aug 2023 | 17.53 | 17.33 | 17.55 | 16.71 | 6254 | 1.15% |
| 21 Aug 2023 | 17.33 | 17.83 | 17.83 | 16.90 | 3982 | -0.23% |
| 18 Aug 2023 | 17.37 | 17.60 | 17.92 | 17.33 | 3438 | 0.23% |
| 17 Aug 2023 | 17.33 | 17.13 | 17.66 | 16.77 | 4643 | 1.17% |
| 16 Aug 2023 | 17.13 | 16.60 | 17.99 | 16.60 | 5949 | -1.38% |
| 14 Aug 2023 | 17.37 | 18.20 | 18.20 | 17.27 | 6223 | -1.70% |
| 11 Aug 2023 | 17.67 | 17.66 | 18.27 | 17.37 | 7041 | -1.12% |
| 10 Aug 2023 | 17.87 | 17.76 | 18.16 | 17.60 | 4026 | -1.38% |
| 09 Aug 2023 | 18.12 | 18.20 | 18.61 | 17.33 | 12014 | -0.66% |
| 08 Aug 2023 | 18.24 | 18.73 | 18.73 | 17.77 | 4085 | -2.46% |
| 07 Aug 2023 | 18.70 | 19.17 | 19.50 | 18.53 | 7199 | -3.91% |
| 04 Aug 2023 | 19.46 | 18.67 | 19.46 | 18.67 | 16422 | 5.02% |
| 03 Aug 2023 | 18.53 | 18.53 | 18.59 | 18.03 | 2729 | 0.32% |
| 02 Aug 2023 | 18.47 | 18.64 | 18.64 | 18.01 | 4674 | 0.71% |
| 01 Aug 2023 | 18.34 | 18.00 | 18.65 | 18.00 | 3039 | 1.05% |
| 31 Jul 2023 | 18.15 | 18.53 | 18.87 | 18.07 | 6375 | -3.30% |
| 28 Jul 2023 | 18.77 | 18.66 | 18.80 | 18.00 | 4392 | 1.30% |
| 27 Jul 2023 | 18.53 | 18.17 | 18.99 | 18.17 | 679 | 1.93% |
| 26 Jul 2023 | 18.18 | 18.56 | 18.56 | 18.07 | 2613 | -2.26% |
| 25 Jul 2023 | 18.60 | 19.02 | 19.02 | 18.00 | 6051 | -0.16% |
| 24 Jul 2023 | 18.63 | 18.26 | 19.07 | 18.04 | 5988 | 0.00% |
| 21 Jul 2023 | 18.63 | 19.37 | 19.37 | 18.20 | 2686 | -1.27% |
| 20 Jul 2023 | 18.87 | 19.33 | 19.66 | 18.67 | 4152 | -2.18% |
| 19 Jul 2023 | 19.29 | 18.97 | 19.51 | 18.33 | 7647 | 3.82% |
| 18 Jul 2023 | 18.58 | 18.67 | 19.33 | 18.54 | 5951 | -4.47% |
| 17 Jul 2023 | 19.45 | 18.87 | 19.73 | 18.21 | 7349 | 3.35% |
| 14 Jul 2023 | 18.82 | 18.22 | 18.99 | 18.07 | 2185 | 3.29% |
| 13 Jul 2023 | 18.22 | 18.29 | 18.87 | 18.00 | 3946 | 0.50% |
| 12 Jul 2023 | 18.13 | 18.67 | 19.20 | 18.07 | 7503 | -2.63% |
| 11 Jul 2023 | 18.62 | 18.17 | 18.62 | 17.67 | 5762 | 5.02% |
| 10 Jul 2023 | 17.73 | 18.64 | 18.64 | 17.67 | 4056 | -1.66% |
| 07 Jul 2023 | 18.03 | 18.01 | 19.30 | 17.67 | 5300 | -3.06% |
| 06 Jul 2023 | 18.60 | 18.65 | 19.00 | 17.74 | 4484 | 2.76% |
| 05 Jul 2023 | 18.10 | 17.80 | 18.26 | 17.00 | 7274 | 4.08% |
| 04 Jul 2023 | 17.39 | 17.62 | 17.98 | 17.33 | 6434 | -1.31% |
| 03 Jul 2023 | 17.62 | 17.88 | 17.88 | 17.35 | 2989 | 1.09% |
| 30 Jun 2023 | 17.43 | 17.83 | 17.99 | 17.33 | 8115 | 0.52% |
| 28 Jun 2023 | 17.34 | 17.83 | 17.83 | 17.33 | 5270 | -1.31% |
| 27 Jun 2023 | 17.57 | 17.85 | 17.91 | 17.57 | 5398 | -1.57% |
| 26 Jun 2023 | 17.85 | 17.93 | 17.93 | 17.27 | 6024 | 2.53% |
| 23 Jun 2023 | 17.41 | 17.42 | 18.22 | 16.97 | 9081 | -0.23% |
| 22 Jun 2023 | 17.45 | 17.85 | 17.91 | 17.37 | 11803 | -2.24% |
| 21 Jun 2023 | 17.85 | 17.67 | 18.33 | 17.33 | 6929 | 0.90% |
| 20 Jun 2023 | 17.69 | 18.21 | 18.46 | 17.60 | 7058 | -3.81% |
| 19 Jun 2023 | 18.39 | 18.96 | 18.96 | 17.36 | 23063 | 0.66% |
| 16 Jun 2023 | 18.27 | 19.33 | 19.33 | 18.02 | 6218 | -2.82% |
| 15 Jun 2023 | 18.80 | 19.33 | 19.33 | 18.33 | 2019 | 0.70% |
| 14 Jun 2023 | 18.67 | 19.33 | 20.00 | 18.33 | 6615 | -3.06% |
| 13 Jun 2023 | 19.26 | 18.67 | 19.53 | 18.27 | 5829 | 3.49% |
| 12 Jun 2023 | 18.61 | 19.33 | 19.33 | 18.07 | 2728 | -1.85% |
| 09 Jun 2023 | 18.96 | 18.59 | 19.00 | 18.00 | 9489 | 4.46% |
| 08 Jun 2023 | 18.15 | 18.67 | 19.00 | 18.02 | 5570 | -2.79% |
| 07 Jun 2023 | 18.67 | 18.07 | 18.67 | 17.40 | 8922 | 3.95% |
| 06 Jun 2023 | 17.96 | 18.66 | 18.66 | 17.67 | 215 | 0.56% |
| 05 Jun 2023 | 17.86 | 19.33 | 19.33 | 17.81 | 2326 | -3.62% |
| 02 Jun 2023 | 18.53 | 18.67 | 19.00 | 18.00 | 3132 | 1.59% |
| 01 Jun 2023 | 18.24 | 18.66 | 19.00 | 17.68 | 1528 | -0.49% |
| 31 May 2023 | 18.33 | 18.45 | 18.91 | 17.54 | 8510 | -0.65% |
| 30 May 2023 | 18.45 | 18.27 | 18.53 | 17.60 | 3961 | 3.02% |
| 29 May 2023 | 17.91 | 17.77 | 18.42 | 17.77 | 1488 | 0.51% |
| 26 May 2023 | 17.82 | 17.77 | 18.58 | 17.77 | 2751 | 0.62% |
| 25 May 2023 | 17.71 | 18.67 | 18.67 | 17.67 | 7050 | -4.53% |
| 24 May 2023 | 18.55 | 18.67 | 19.07 | 17.50 | 15411 | 2.09% |
| 23 May 2023 | 18.17 | 18.00 | 18.28 | 16.70 | 10698 | 4.37% |
| 22 May 2023 | 17.41 | 17.97 | 18.00 | 17.33 | 4022 | -2.90% |
| 19 May 2023 | 17.93 | 18.33 | 18.67 | 17.87 | 1551 | -2.18% |
| 18 May 2023 | 18.33 | 18.29 | 18.40 | 18.00 | 138 | 1.05% |
| 17 May 2023 | 18.14 | 17.87 | 18.43 | 17.73 | 2953 | 0.78% |
| 16 May 2023 | 18.00 | 18.99 | 18.99 | 17.80 | 4229 | -2.33% |
| 15 May 2023 | 18.43 | 18.67 | 19.00 | 17.74 | 4465 | -1.29% |
| 12 May 2023 | 18.67 | 19.27 | 19.27 | 18.00 | 1141 | -0.05% |
| 11 May 2023 | 18.68 | 18.67 | 18.80 | 18.00 | 4811 | 3.78% |
| 10 May 2023 | 18.00 | 18.00 | 18.67 | 18.00 | 5042 | 0.00% |
| 09 May 2023 | 18.00 | 18.10 | 18.67 | 17.90 | 5513 | 0.56% |
| 08 May 2023 | 17.90 | 18.00 | 18.67 | 17.57 | 3293 | -1.92% |
| 05 May 2023 | 18.25 | 19.25 | 19.25 | 18.20 | 2620 | -0.60% |
| 04 May 2023 | 18.36 | 19.20 | 19.33 | 18.21 | 5131 | -3.82% |
| 03 May 2023 | 19.09 | 18.47 | 19.20 | 18.47 | 7073 | 3.36% |
| 02 May 2023 | 18.47 | 18.00 | 18.47 | 18.00 | 7410 | 5.00% |
| 28 Apr 2023 | 17.59 | 17.97 | 17.97 | 16.67 | 6356 | 2.45% |
| 27 Apr 2023 | 17.17 | 16.67 | 17.35 | 16.00 | 8118 | 3.87% |
| 26 Apr 2023 | 16.53 | 15.70 | 16.67 | 15.42 | 4270 | 4.03% |
| 25 Apr 2023 | 15.89 | 16.53 | 16.53 | 15.88 | 3690 | -3.87% |
| 24 Apr 2023 | 16.53 | 15.35 | 16.73 | 15.35 | 1906 | 3.12% |
| 21 Apr 2023 | 16.03 | 16.13 | 16.13 | 16.00 | 467 | 0.50% |
| 20 Apr 2023 | 15.95 | 16.00 | 16.33 | 15.55 | 1577 | -2.21% |
| 19 Apr 2023 | 16.31 | 15.95 | 16.59 | 15.60 | 2907 | 2.26% |
| 18 Apr 2023 | 15.95 | 16.09 | 16.09 | 15.37 | 745 | -0.87% |
| 17 Apr 2023 | 16.09 | 16.03 | 16.09 | 15.35 | 3980 | 0.25% |
| 13 Apr 2023 | 16.05 | 16.01 | 16.66 | 16.01 | 2215 | -3.20% |
| 12 Apr 2023 | 16.58 | 15.34 | 16.67 | 15.34 | 1237 | 3.62% |
| 11 Apr 2023 | 16.00 | 15.70 | 16.67 | 15.70 | 4240 | 0.06% |
| 10 Apr 2023 | 15.99 | 15.67 | 15.99 | 15.40 | 1958 | 0.38% |
| 06 Apr 2023 | 15.93 | 16.07 | 16.07 | 15.67 | 302 | 1.46% |
| 05 Apr 2023 | 15.70 | 15.99 | 15.99 | 15.41 | 1522 | 1.88% |
| 03 Apr 2023 | 15.41 | 15.33 | 15.47 | 14.67 | 3019 | 0.52% |
| 31 Mar 2023 | 15.33 | 15.00 | 15.43 | 14.47 | 3422 | 1.12% |
| 29 Mar 2023 | 15.16 | 15.33 | 15.50 | 14.67 | 1951 | 1.54% |
| 28 Mar 2023 | 14.93 | 15.55 | 15.59 | 14.83 | 964 | -3.68% |
| 27 Mar 2023 | 15.50 | 15.60 | 15.93 | 14.89 | 3942 | -1.08% |
| 24 Mar 2023 | 15.67 | 15.87 | 16.65 | 15.55 | 1023 | -3.33% |
| 23 Mar 2023 | 16.21 | 16.21 | 16.67 | 16.00 | 1239 | 0.00% |
| 22 Mar 2023 | 16.21 | 16.93 | 17.27 | 16.07 | 1687 | -2.05% |
| 21 Mar 2023 | 16.55 | 16.53 | 16.89 | 16.17 | 3033 | 1.97% |
| 20 Mar 2023 | 16.23 | 16.97 | 16.97 | 16.01 | 1126 | -1.81% |
| 17 Mar 2023 | 16.53 | 16.50 | 16.67 | 16.20 | 746 | 2.04% |
| 16 Mar 2023 | 16.20 | 16.13 | 17.06 | 16.08 | 1726 | -2.82% |
| 15 Mar 2023 | 16.67 | 16.97 | 17.06 | 16.13 | 1680 | 2.46% |
| 14 Mar 2023 | 16.27 | 17.22 | 17.29 | 16.08 | 711 | -3.38% |
| 13 Mar 2023 | 16.84 | 17.66 | 17.66 | 16.70 | 2221 | -2.72% |
| 10 Mar 2023 | 17.31 | 16.76 | 17.52 | 16.75 | 1975 | -1.25% |
| 09 Mar 2023 | 17.53 | 16.94 | 17.66 | 16.70 | 2283 | 2.69% |
| 08 Mar 2023 | 17.07 | 17.67 | 17.67 | 17.01 | 4517 | -2.23% |
| 06 Mar 2023 | 17.46 | 17.17 | 17.55 | 16.74 | 2488 | 3.87% |
| 03 Mar 2023 | 16.81 | 17.11 | 17.13 | 16.67 | 1924 | -1.06% |
| 02 Mar 2023 | 16.99 | 17.33 | 17.66 | 16.67 | 1797 | 0.41% |
| 01 Mar 2023 | 16.92 | 17.67 | 17.95 | 16.87 | 5222 | -1.05% |
| 28 Feb 2023 | 17.10 | 17.33 | 17.63 | 17.07 | 944 | -2.68% |
| 27 Feb 2023 | 17.57 | 16.67 | 17.67 | 16.67 | 800 | 3.35% |
| 24 Feb 2023 | 17.00 | 16.67 | 17.73 | 16.67 | 4794 | 0.18% |
| 23 Feb 2023 | 16.97 | 17.20 | 17.33 | 16.67 | 4669 | 0.83% |
| 22 Feb 2023 | 16.83 | 16.83 | 17.90 | 16.70 | 1567 | -1.98% |
| 21 Feb 2023 | 17.17 | 17.97 | 17.97 | 17.10 | 1462 | -2.61% |
| 20 Feb 2023 | 17.63 | 18.00 | 18.40 | 17.60 | 1313 | -3.29% |
| 17 Feb 2023 | 18.23 | 18.60 | 18.60 | 17.20 | 1892 | 1.45% |
| 16 Feb 2023 | 17.97 | 18.03 | 18.03 | 17.33 | 2776 | 1.70% |
| 15 Feb 2023 | 17.67 | 17.33 | 17.77 | 17.00 | 1499 | 1.96% |
| 14 Feb 2023 | 17.33 | 17.33 | 18.17 | 17.13 | 1802 | -1.53% |
| 13 Feb 2023 | 17.60 | 17.07 | 18.17 | 16.70 | 1041 | 1.56% |
| 10 Feb 2023 | 17.33 | 17.30 | 17.33 | 16.83 | 4798 | 0.17% |
| 09 Feb 2023 | 17.30 | 17.33 | 17.33 | 16.73 | 725 | 0.41% |
| 08 Feb 2023 | 17.23 | 17.67 | 17.67 | 16.87 | 1211 | -0.40% |
| 07 Feb 2023 | 17.30 | 17.33 | 17.33 | 17.07 | 1105 | -0.17% |
| 06 Feb 2023 | 17.33 | 17.20 | 17.33 | 16.70 | 2166 | 0.76% |
| 03 Feb 2023 | 17.20 | 17.07 | 17.97 | 17.07 | 2015 | -1.71% |
| 02 Feb 2023 | 17.50 | 17.97 | 18.00 | 17.33 | 1837 | -2.23% |
| 01 Feb 2023 | 17.90 | 17.97 | 17.97 | 17.43 | 480 | 1.53% |
| 31 Jan 2023 | 17.63 | 17.33 | 17.97 | 16.70 | 1714 | 1.32% |
| 30 Jan 2023 | 17.40 | 18.13 | 18.13 | 17.33 | 2067 | -0.74% |
| 27 Jan 2023 | 17.53 | 18.13 | 18.13 | 17.53 | 3687 | -1.68% |
| 25 Jan 2023 | 17.83 | 18.23 | 18.23 | 17.67 | 3401 | 0.73% |
| 24 Jan 2023 | 17.70 | 17.80 | 18.30 | 17.67 | 3417 | -0.73% |
| 23 Jan 2023 | 17.83 | 18.43 | 18.53 | 17.70 | 1977 | -3.26% |
| 20 Jan 2023 | 18.43 | 18.67 | 18.67 | 17.70 | 1809 | -0.22% |
| 19 Jan 2023 | 18.47 | 17.90 | 18.57 | 17.90 | 2213 | 2.78% |
| 18 Jan 2023 | 17.97 | 17.73 | 18.60 | 17.73 | 3065 | -1.10% |
| 17 Jan 2023 | 18.17 | 18.57 | 18.57 | 18.00 | 2579 | -2.15% |
| 16 Jan 2023 | 18.57 | 18.00 | 18.63 | 17.83 | 218 | 2.77% |
| 13 Jan 2023 | 18.07 | 18.03 | 19.00 | 17.60 | 3525 | -0.71% |
| 12 Jan 2023 | 18.20 | 17.93 | 18.57 | 17.93 | 1483 | 1.28% |
| 11 Jan 2023 | 17.97 | 18.00 | 18.60 | 17.93 | 844 | -0.72% |
| 10 Jan 2023 | 18.10 | 18.20 | 18.83 | 17.70 | 1854 | -0.55% |
| 09 Jan 2023 | 18.20 | 18.93 | 18.93 | 18.20 | 2641 | 0.17% |
| 06 Jan 2023 | 18.17 | 18.57 | 18.57 | 18.17 | 1403 | -2.47% |
| 05 Jan 2023 | 18.63 | 18.47 | 18.87 | 18.07 | 1515 | 0.87% |
| 04 Jan 2023 | 18.47 | 19.00 | 19.30 | 18.17 | 2403 | -1.60% |
| 03 Jan 2023 | 18.77 | 19.30 | 19.30 | 18.03 | 4777 | -0.32% |
| 02 Jan 2023 | 18.83 | 19.83 | 19.83 | 18.67 | 4026 | -2.59% |
| 30 Dec 2022 | 19.33 | 19.00 | 19.67 | 18.40 | 9165 | 0.52% |
| 29 Dec 2022 | 19.23 | 18.80 | 19.33 | 18.03 | 6794 | 2.29% |
| 28 Dec 2022 | 18.80 | 18.67 | 18.87 | 18.03 | 1203 | 2.01% |
| 27 Dec 2022 | 18.43 | 18.00 | 18.57 | 17.47 | 6017 | 4.12% |
| 26 Dec 2022 | 17.70 | 17.33 | 18.50 | 17.33 | 1883 | -1.50% |
| 23 Dec 2022 | 17.97 | 17.10 | 18.60 | 17.10 | 5479 | 0.00% |
| 22 Dec 2022 | 17.97 | 18.00 | 18.90 | 17.47 | 3519 | -2.18% |
| 21 Dec 2022 | 18.37 | 19.13 | 19.23 | 18.30 | 4033 | -4.47% |
| 20 Dec 2022 | 19.23 | 19.47 | 19.47 | 18.67 | 6549 | -1.74% |
| 19 Dec 2022 | 19.57 | 18.80 | 19.67 | 18.07 | 5239 | 4.10% |
| 16 Dec 2022 | 18.80 | 19.07 | 19.07 | 18.80 | 1923 | -1.42% |
| 15 Dec 2022 | 19.07 | 19.53 | 19.70 | 18.97 | 3227 | -1.70% |
| 14 Dec 2022 | 19.40 | 19.33 | 19.93 | 19.07 | 6119 | 0.36% |
| 13 Dec 2022 | 19.33 | 19.47 | 19.83 | 19.33 | 2506 | -0.72% |
| 12 Dec 2022 | 19.47 | 20.13 | 20.13 | 19.33 | 6846 | -3.76% |
| 09 Dec 2022 | 20.23 | 20.63 | 20.63 | 19.37 | 3840 | -0.34% |
| 08 Dec 2022 | 20.30 | 19.67 | 20.67 | 19.67 | 1790 | -0.83% |
| 07 Dec 2022 | 20.47 | 20.00 | 20.47 | 20.00 | 2232 | 0.84% |
| 06 Dec 2022 | 20.30 | 20.57 | 20.67 | 19.63 | 3020 | -1.31% |
| 05 Dec 2022 | 20.57 | 20.67 | 20.67 | 19.43 | 2917 | 1.33% |
| 02 Dec 2022 | 20.30 | 19.87 | 20.63 | 18.97 | 8214 | 2.16% |
| 01 Dec 2022 | 19.87 | 20.00 | 20.70 | 19.60 | 8549 | 0.71% |
| 30 Nov 2022 | 19.73 | 19.27 | 19.73 | 19.27 | 6798 | 4.95% |
| 29 Nov 2022 | 18.80 | 19.27 | 19.43 | 18.67 | 3586 | -2.44% |
| 28 Nov 2022 | 19.27 | 19.30 | 19.33 | 18.60 | 2889 | 3.77% |
| 25 Nov 2022 | 18.57 | 19.33 | 19.33 | 18.47 | 8836 | -3.93% |
| 24 Nov 2022 | 19.33 | 19.27 | 19.37 | 18.47 | 10895 | 4.66% |
| 23 Nov 2022 | 18.47 | 19.27 | 19.27 | 18.33 | 4290 | -3.15% |
| 22 Nov 2022 | 19.07 | 19.27 | 19.27 | 18.00 | 4092 | 2.36% |
| 21 Nov 2022 | 18.63 | 18.67 | 19.30 | 18.47 | 2607 | -3.97% |
| 18 Nov 2022 | 19.40 | 19.87 | 19.87 | 18.37 | 3419 | 2.11% |
| 17 Nov 2022 | 19.00 | 19.00 | 19.67 | 19.00 | 4983 | 0.00% |
| 16 Nov 2022 | 19.00 | 19.13 | 19.33 | 17.77 | 2745 | 2.70% |
| 15 Nov 2022 | 18.50 | 19.13 | 19.13 | 18.37 | 1561 | -2.63% |
| 14 Nov 2022 | 19.00 | 18.00 | 19.13 | 18.00 | 8023 | 4.22% |
| 11 Nov 2022 | 18.23 | 18.10 | 19.17 | 18.10 | 6095 | -0.55% |
| 10 Nov 2022 | 18.33 | 18.67 | 18.67 | 18.03 | 1070 | -1.45% |
| 09 Nov 2022 | 18.60 | 18.97 | 18.97 | 17.93 | 4391 | 1.47% |
| 07 Nov 2022 | 18.33 | 17.93 | 18.67 | 17.90 | 1565 | 2.00% |
| 04 Nov 2022 | 17.97 | 18.63 | 18.63 | 17.87 | 1703 | 0.00% |
| 03 Nov 2022 | 17.97 | 18.30 | 18.67 | 17.80 | 4350 | -1.10% |
| 02 Nov 2022 | 18.17 | 18.00 | 19.20 | 17.57 | 5717 | -1.62% |
| 01 Nov 2022 | 18.47 | 19.20 | 19.20 | 18.33 | 619 | -0.54% |
| 31 Oct 2022 | 18.57 | 18.67 | 19.43 | 18.57 | 3552 | 0.22% |
| 28 Oct 2022 | 18.53 | 17.67 | 18.53 | 17.67 | 2497 | 1.98% |
| 27 Oct 2022 | 18.17 | 18.53 | 18.53 | 17.67 | 3472 | 1.11% |
| 25 Oct 2022 | 17.97 | 18.13 | 18.13 | 17.50 | 5151 | 1.13% |
| 24 Oct 2022 | 17.77 | 17.60 | 18.07 | 17.37 | 1927 | -0.56% |
| 21 Oct 2022 | 17.87 | 17.77 | 18.13 | 17.40 | 2050 | 0.22% |
| 20 Oct 2022 | 17.83 | 17.83 | 17.93 | 17.40 | 1219 | -1.49% |
| 19 Oct 2022 | 18.10 | 17.73 | 18.33 | 17.40 | 5064 | 1.29% |
| 18 Oct 2022 | 17.87 | 18.00 | 18.27 | 17.70 | 1728 | 0.79% |
| 17 Oct 2022 | 17.73 | 17.97 | 18.33 | 17.47 | 9159 | 0.17% |
| 14 Oct 2022 | 17.70 | 18.30 | 18.30 | 17.33 | 7786 | 1.32% |
| 13 Oct 2022 | 17.47 | 18.10 | 18.10 | 17.43 | 2835 | -1.13% |
| 12 Oct 2022 | 17.67 | 17.60 | 18.13 | 17.53 | 1319 | -1.12% |
| 11 Oct 2022 | 17.87 | 17.80 | 18.33 | 17.60 | 2423 | 0.39% |
| 10 Oct 2022 | 17.80 | 18.60 | 18.60 | 17.50 | 4156 | 0.00% |
| 07 Oct 2022 | 17.80 | 18.47 | 19.00 | 17.70 | 8412 | -2.57% |
| 06 Oct 2022 | 18.27 | 18.00 | 18.47 | 18.00 | 3677 | 1.50% |
| 04 Oct 2022 | 18.00 | 18.47 | 18.47 | 17.73 | 4619 | -0.17% |
| 03 Oct 2022 | 18.03 | 18.30 | 18.30 | 17.73 | 2419 | 0.17% |
| 30 Sep 2022 | 18.00 | 17.50 | 18.13 | 17.50 | 2214 | -0.39% |
| 29 Sep 2022 | 18.07 | 18.63 | 18.63 | 17.93 | 3205 | -1.26% |
| 28 Sep 2022 | 18.30 | 18.37 | 18.63 | 17.80 | 6802 | -0.54% |
| 27 Sep 2022 | 18.40 | 18.67 | 18.67 | 18.17 | 1361 | -0.38% |
| 26 Sep 2022 | 18.47 | 18.90 | 18.90 | 17.97 | 3198 | -2.28% |
| 23 Sep 2022 | 18.90 | 18.70 | 19.53 | 18.67 | 3499 | -3.08% |
| 22 Sep 2022 | 19.50 | 18.70 | 19.60 | 18.50 | 9054 | 1.40% |
| 21 Sep 2022 | 19.23 | 19.30 | 19.33 | 18.43 | 4110 | -0.36% |
| 20 Sep 2022 | 19.30 | 18.87 | 19.63 | 18.37 | 4450 | 2.50% |
| 19 Sep 2022 | 18.83 | 19.13 | 19.47 | 18.80 | 1384 | -1.57% |
| 16 Sep 2022 | 19.13 | 19.93 | 19.93 | 18.40 | 4280 | -0.73% |
| 15 Sep 2022 | 19.27 | 19.80 | 19.80 | 18.73 | 2816 | -1.33% |
| 14 Sep 2022 | 19.53 | 18.97 | 19.53 | 18.40 | 10989 | 1.35% |
| 13 Sep 2022 | 19.27 | 19.53 | 19.53 | 18.20 | 5179 | 1.42% |
| 12 Sep 2022 | 19.00 | 19.63 | 19.63 | 18.70 | 5972 | -2.56% |
| 09 Sep 2022 | 19.50 | 19.47 | 19.77 | 18.80 | 7870 | 3.17% |
| 08 Sep 2022 | 18.90 | 18.90 | 19.20 | 18.13 | 5469 | 2.72% |
| 07 Sep 2022 | 18.40 | 19.07 | 19.07 | 18.37 | 5862 | -4.51% |
| 06 Sep 2022 | 19.27 | 19.20 | 19.47 | 18.00 | 13244 | 1.80% |
| 05 Sep 2022 | 18.93 | 18.67 | 19.33 | 18.23 | 7316 | -1.25% |
| 02 Sep 2022 | 19.17 | 18.63 | 19.17 | 18.00 | 12667 | 4.93% |
| 01 Sep 2022 | 18.27 | 18.63 | 18.63 | 18.00 | 4625 | -0.33% |
| 30 Aug 2022 | 18.33 | 18.17 | 18.87 | 18.07 | 4039 | -1.61% |
| 29 Aug 2022 | 18.63 | 18.07 | 18.80 | 18.07 | 6760 | -1.79% |
| 26 Aug 2022 | 18.97 | 18.47 | 19.00 | 18.13 | 3598 | -0.32% |
| 25 Aug 2022 | 19.03 | 19.13 | 19.13 | 18.40 | 961 | 1.60% |
| 24 Aug 2022 | 18.73 | 18.93 | 18.93 | 18.37 | 1513 | 0.54% |
| 23 Aug 2022 | 18.63 | 18.37 | 18.87 | 18.33 | 2034 | 1.25% |
| 22 Aug 2022 | 18.40 | 18.97 | 18.97 | 18.33 | 2981 | -2.28% |
| 19 Aug 2022 | 18.83 | 19.20 | 19.33 | 18.37 | 4028 | -1.41% |
| 18 Aug 2022 | 19.10 | 19.30 | 19.30 | 18.17 | 4529 | 0.90% |
| 17 Aug 2022 | 18.93 | 18.67 | 19.00 | 18.07 | 6555 | 3.44% |
| 16 Aug 2022 | 18.30 | 18.33 | 18.93 | 18.03 | 4955 | 0.00% |
| 12 Aug 2022 | 18.30 | 18.77 | 19.23 | 18.23 | 5715 | -4.34% |
| 11 Aug 2022 | 19.13 | 19.40 | 19.40 | 18.47 | 10609 | -1.39% |
| 10 Aug 2022 | 19.40 | 19.97 | 19.97 | 18.93 | 1765 | -1.87% |
| 08 Aug 2022 | 19.77 | 19.97 | 19.97 | 18.77 | 6032 | 1.23% |
| 05 Aug 2022 | 19.53 | 19.87 | 19.90 | 18.77 | 2678 | 0.31% |
| 04 Aug 2022 | 19.47 | 19.93 | 20.00 | 18.93 | 1825 | -0.31% |
| 03 Aug 2022 | 19.53 | 20.30 | 20.67 | 19.33 | 3624 | -1.51% |
| 02 Aug 2022 | 19.83 | 20.00 | 21.00 | 19.40 | 9199 | -1.49% |
| 01 Aug 2022 | 20.13 | 20.50 | 21.00 | 19.40 | 7796 | 0.65% |
| 29 Jul 2022 | 20.00 | 20.07 | 20.27 | 19.40 | 3001 | 1.16% |
| 28 Jul 2022 | 19.77 | 20.13 | 20.33 | 19.33 | 1927 | -1.15% |
| 27 Jul 2022 | 20.00 | 20.00 | 20.13 | 19.00 | 10668 | 4.17% |
| 26 Jul 2022 | 19.20 | 18.67 | 19.23 | 18.33 | 5761 | 4.75% |
| 25 Jul 2022 | 18.33 | 18.60 | 18.73 | 17.67 | 5973 | 0.00% |
| 22 Jul 2022 | 18.33 | 17.50 | 18.93 | 17.37 | 5564 | 1.44% |
| 21 Jul 2022 | 18.07 | 17.53 | 18.57 | 17.50 | 1584 | 1.35% |
| 20 Jul 2022 | 17.83 | 18.17 | 18.50 | 17.53 | 4595 | -1.11% |
| 19 Jul 2022 | 18.03 | 18.00 | 18.33 | 17.37 | 2775 | -0.39% |
| 18 Jul 2022 | 18.10 | 17.83 | 19.00 | 17.40 | 3201 | -0.39% |
| 15 Jul 2022 | 18.17 | 18.50 | 18.50 | 17.83 | 1365 | 1.91% |
| 14 Jul 2022 | 17.83 | 18.63 | 18.63 | 17.57 | 1950 | -2.41% |
| 13 Jul 2022 | 18.27 | 18.63 | 18.63 | 18.00 | 1265 | -1.08% |
| 12 Jul 2022 | 18.47 | 17.67 | 18.50 | 17.53 | 3697 | 1.65% |
| 11 Jul 2022 | 18.17 | 18.50 | 18.67 | 17.37 | 3332 | 0.94% |
| 08 Jul 2022 | 18.00 | 19.40 | 19.40 | 17.77 | 8455 | -3.59% |
| 07 Jul 2022 | 18.67 | 19.33 | 19.33 | 18.03 | 2084 | 0.38% |
| 06 Jul 2022 | 18.60 | 19.30 | 19.30 | 18.07 | 2903 | -0.16% |
| 05 Jul 2022 | 18.63 | 19.20 | 19.20 | 18.17 | 859 | -1.06% |
| 04 Jul 2022 | 18.83 | 19.30 | 19.30 | 17.77 | 3206 | 1.40% |
| 01 Jul 2022 | 18.57 | 19.20 | 19.77 | 18.33 | 1538 | -3.28% |
| 30 Jun 2022 | 19.20 | 19.17 | 19.27 | 18.13 | 1521 | 0.89% |
| 29 Jun 2022 | 19.03 | 18.63 | 19.33 | 18.00 | 1687 | 1.93% |
| 28 Jun 2022 | 18.67 | 17.93 | 18.83 | 17.33 | 5163 | 3.90% |
| 27 Jun 2022 | 17.97 | 18.60 | 18.60 | 17.33 | 1528 | 0.79% |
| 24 Jun 2022 | 17.83 | 18.27 | 18.27 | 17.57 | 4136 | 1.31% |
| 23 Jun 2022 | 17.60 | 18.63 | 18.63 | 17.57 | 5053 | -4.71% |
| 22 Jun 2022 | 18.47 | 19.27 | 19.27 | 18.00 | 590 | 0.22% |
| 21 Jun 2022 | 18.43 | 17.93 | 18.67 | 17.13 | 4530 | 2.56% |
| 20 Jun 2022 | 17.97 | 19.23 | 19.23 | 17.97 | 3133 | -4.92% |
| 17 Jun 2022 | 18.90 | 19.67 | 19.67 | 18.13 | 3750 | -0.89% |
| 16 Jun 2022 | 19.07 | 19.10 | 19.33 | 18.00 | 5043 | 2.36% |
| 15 Jun 2022 | 18.63 | 18.73 | 19.53 | 18.00 | 4669 | -0.90% |
| 14 Jun 2022 | 18.80 | 19.83 | 19.83 | 18.70 | 6456 | -4.42% |
| 13 Jun 2022 | 19.67 | 19.70 | 20.30 | 18.73 | 4042 | -0.15% |
| 10 Jun 2022 | 19.70 | 20.20 | 20.20 | 19.33 | 3471 | -0.35% |
| 09 Jun 2022 | 19.77 | 20.27 | 20.27 | 19.13 | 1397 | 1.38% |
| 08 Jun 2022 | 19.50 | 19.10 | 20.33 | 19.10 | 2560 | -2.50% |
| 07 Jun 2022 | 20.00 | 20.63 | 20.63 | 19.03 | 2544 | 0.65% |
| 06 Jun 2022 | 19.87 | 19.90 | 20.10 | 18.77 | 3654 | 1.02% |
| 03 Jun 2022 | 19.67 | 20.27 | 20.27 | 19.07 | 5702 | -0.81% |
| 02 Jun 2022 | 19.83 | 20.07 | 20.07 | 19.33 | 3055 | 1.69% |
| 01 Jun 2022 | 19.50 | 20.23 | 20.27 | 19.33 | 4281 | -1.86% |
| 31 May 2022 | 19.87 | 19.87 | 20.50 | 19.00 | 13753 | -0.50% |
| 30 May 2022 | 19.97 | 21.00 | 21.00 | 19.53 | 5158 | -2.73% |
| 27 May 2022 | 20.53 | 20.03 | 20.83 | 19.53 | 2446 | 1.13% |
| 26 May 2022 | 20.30 | 21.23 | 21.23 | 19.37 | 5022 | -0.34% |
| 25 May 2022 | 20.37 | 20.57 | 21.53 | 20.07 | 3447 | -3.46% |
| 24 May 2022 | 21.10 | 21.63 | 21.63 | 20.57 | 3397 | -2.45% |
| 23 May 2022 | 21.63 | 23.23 | 23.23 | 21.63 | 4216 | -5.01% |
| 20 May 2022 | 22.77 | 22.93 | 22.93 | 21.10 | 15291 | 3.50% |
| 19 May 2022 | 22.00 | 22.60 | 23.00 | 21.83 | 5747 | -4.22% |
| 18 May 2022 | 22.97 | 22.00 | 23.03 | 22.00 | 4013 | 4.55% |
| 17 May 2022 | 21.97 | 21.97 | 22.17 | 20.90 | 3380 | 3.15% |
| 16 May 2022 | 21.30 | 20.63 | 22.07 | 20.03 | 3149 | 1.28% |
| 13 May 2022 | 21.03 | 22.63 | 22.87 | 20.83 | 5067 | -3.97% |
| 12 May 2022 | 21.90 | 22.20 | 23.23 | 21.90 | 4818 | -4.91% |
| 11 May 2022 | 23.03 | 24.03 | 24.60 | 22.37 | 2768 | -2.12% |
| 10 May 2022 | 23.53 | 22.90 | 24.00 | 22.90 | 2658 | -1.96% |
| 09 May 2022 | 24.00 | 24.27 | 24.27 | 22.80 | 2920 | 0.71% |
| 06 May 2022 | 23.83 | 24.60 | 24.67 | 23.40 | 7832 | -3.13% |
| 05 May 2022 | 24.60 | 23.47 | 25.00 | 22.90 | 8033 | 2.20% |
| 04 May 2022 | 24.07 | 25.93 | 25.93 | 23.70 | 4018 | -2.55% |
| 02 May 2022 | 24.70 | 25.03 | 25.03 | 24.03 | 7841 | 0.69% |
| 29 Apr 2022 | 24.53 | 24.30 | 25.67 | 23.57 | 7547 | -0.41% |
| 28 Apr 2022 | 24.63 | 24.57 | 25.00 | 24.00 | 5528 | 0.24% |
| 27 Apr 2022 | 24.57 | 24.80 | 24.80 | 24.00 | 2776 | 0.16% |
| 26 Apr 2022 | 24.53 | 25.87 | 25.87 | 24.00 | 10743 | -2.27% |
| 25 Apr 2022 | 25.10 | 25.87 | 25.87 | 24.07 | 4988 | 0.12% |
| 22 Apr 2022 | 25.07 | 25.20 | 25.50 | 24.17 | 17930 | 0.80% |
| 21 Apr 2022 | 24.87 | 24.83 | 25.93 | 24.50 | 12591 | -3.34% |
| 20 Apr 2022 | 25.73 | 25.80 | 25.83 | 24.83 | 3802 | 1.42% |
| 19 Apr 2022 | 25.37 | 26.30 | 26.30 | 25.00 | 6798 | -0.24% |
| 18 Apr 2022 | 25.43 | 26.47 | 26.47 | 25.33 | 7297 | -2.57% |
| 13 Apr 2022 | 26.10 | 26.97 | 26.97 | 25.33 | 6623 | -0.50% |
| 12 Apr 2022 | 26.23 | 25.33 | 26.33 | 25.23 | 5717 | 2.18% |
| 11 Apr 2022 | 25.67 | 27.00 | 27.00 | 25.37 | 7269 | -2.51% |
| 08 Apr 2022 | 26.33 | 24.73 | 26.60 | 24.73 | 2993 | 1.78% |
| 07 Apr 2022 | 25.87 | 26.67 | 27.47 | 25.60 | 3656 | -2.74% |
| 06 Apr 2022 | 26.60 | 27.53 | 27.53 | 25.73 | 7362 | 1.14% |
| 05 Apr 2022 | 26.30 | 26.27 | 26.30 | 25.03 | 7349 | 4.91% |
| 04 Apr 2022 | 25.07 | 26.20 | 26.20 | 24.67 | 7254 | -0.63% |
| 01 Apr 2022 | 25.23 | 25.90 | 26.10 | 25.00 | 2893 | 1.45% |
| 31 Mar 2022 | 24.87 | 25.93 | 25.93 | 24.67 | 3824 | -0.12% |
| 30 Mar 2022 | 24.90 | 26.67 | 26.67 | 24.70 | 6959 | -4.12% |
| 29 Mar 2022 | 25.97 | 26.07 | 26.33 | 24.90 | 4477 | 1.45% |
| 28 Mar 2022 | 25.60 | 26.80 | 26.80 | 24.90 | 5088 | -2.03% |
| 25 Mar 2022 | 26.13 | 27.20 | 27.20 | 25.10 | 4479 | 0.77% |
| 24 Mar 2022 | 25.93 | 26.83 | 26.83 | 25.27 | 4741 | 0.62% |
| 23 Mar 2022 | 25.77 | 27.27 | 27.33 | 25.73 | 5332 | -4.56% |
| 22 Mar 2022 | 27.00 | 25.70 | 27.33 | 25.53 | 1967 | 1.24% |
| 21 Mar 2022 | 26.67 | 26.67 | 28.00 | 25.60 | 5684 | -0.11% |
| 17 Mar 2022 | 26.70 | 27.60 | 27.60 | 26.47 | 1939 | -3.26% |
| 16 Mar 2022 | 27.60 | 27.67 | 28.20 | 25.80 | 5409 | 2.22% |
| 15 Mar 2022 | 27.00 | 27.53 | 27.67 | 25.50 | 5152 | 1.77% |
| 14 Mar 2022 | 26.53 | 26.63 | 27.00 | 25.00 | 13873 | 3.11% |
| 11 Mar 2022 | 25.73 | 26.40 | 26.40 | 25.17 | 4827 | 2.10% |
| 10 Mar 2022 | 25.20 | 25.97 | 25.97 | 24.33 | 5879 | 0.92% |
| 09 Mar 2022 | 24.97 | 25.07 | 25.07 | 24.00 | 1738 | 2.63% |
| 08 Mar 2022 | 24.33 | 24.97 | 25.33 | 24.00 | 3434 | -2.56% |
| 07 Mar 2022 | 24.97 | 25.93 | 25.93 | 24.07 | 2376 | -0.12% |
| 04 Mar 2022 | 25.00 | 25.73 | 25.73 | 24.03 | 2966 | -0.79% |
| 03 Mar 2022 | 25.20 | 25.33 | 25.33 | 24.50 | 6672 | 2.86% |
| 02 Mar 2022 | 24.50 | 23.87 | 26.00 | 23.87 | 3575 | -1.88% |
| 28 Feb 2022 | 24.97 | 26.00 | 26.00 | 24.93 | 6147 | -4.80% |
| 25 Feb 2022 | 26.23 | 24.73 | 27.20 | 24.70 | 11151 | 1.00% |
| 24 Feb 2022 | 25.97 | 25.97 | 26.67 | 25.97 | 4072 | -4.87% |
| 23 Feb 2022 | 27.30 | 24.93 | 27.47 | 24.93 | 9243 | 4.32% |
| 22 Feb 2022 | 26.17 | 26.17 | 27.00 | 26.17 | 4048 | -4.94% |
| 21 Feb 2022 | 27.53 | 26.13 | 27.93 | 26.10 | 12307 | 0.22% |
| 18 Feb 2022 | 27.47 | 28.00 | 28.00 | 25.87 | 3610 | 2.61% |
| 17 Feb 2022 | 26.77 | 28.57 | 28.57 | 26.43 | 3178 | -2.90% |
| 16 Feb 2022 | 27.57 | 25.60 | 27.73 | 25.60 | 4869 | 3.37% |
| 15 Feb 2022 | 26.67 | 27.90 | 27.90 | 25.43 | 10370 | -0.37% |
| 14 Feb 2022 | 26.77 | 26.73 | 28.50 | 26.73 | 10188 | -4.83% |
| 11 Feb 2022 | 28.13 | 29.27 | 29.27 | 27.90 | 2785 | -3.89% |
| 10 Feb 2022 | 29.27 | 29.97 | 29.97 | 27.77 | 9792 | 0.34% |
| 09 Feb 2022 | 29.17 | 28.70 | 29.60 | 28.00 | 6640 | 0.00% |
| 08 Feb 2022 | 29.17 | 29.00 | 30.30 | 28.07 | 7929 | -0.68% |
| 07 Feb 2022 | 29.37 | 29.93 | 30.67 | 28.67 | 13548 | 0.14% |
| 04 Feb 2022 | 29.33 | 28.93 | 30.33 | 28.77 | 7426 | -1.35% |
| 03 Feb 2022 | 29.73 | 28.67 | 30.27 | 28.67 | 12659 | 3.12% |
| 02 Feb 2022 | 28.83 | 29.33 | 29.33 | 28.77 | 11627 | -3.68% |
| 01 Feb 2022 | 29.93 | 30.90 | 30.90 | 28.77 | 13300 | -1.12% |
| 31 Jan 2022 | 30.27 | 31.20 | 31.20 | 29.33 | 28370 | 1.48% |
| 28 Jan 2022 | 29.83 | 29.30 | 31.33 | 28.60 | 11935 | -0.33% |
| 27 Jan 2022 | 29.93 | 30.67 | 30.67 | 28.07 | 11842 | 2.05% |
| 25 Jan 2022 | 29.33 | 27.37 | 29.93 | 27.37 | 9391 | 1.84% |
| 24 Jan 2022 | 28.80 | 29.33 | 30.63 | 28.80 | 19712 | -4.95% |
| 21 Jan 2022 | 30.30 | 31.00 | 31.00 | 29.67 | 13328 | -1.72% |
| 20 Jan 2022 | 30.83 | 30.63 | 31.33 | 29.47 | 14896 | -0.13% |
| 19 Jan 2022 | 30.87 | 31.80 | 32.00 | 29.47 | 22269 | 0.23% |
| 18 Jan 2022 | 30.80 | 32.40 | 32.40 | 30.03 | 36375 | -0.65% |
| 17 Jan 2022 | 31.00 | 30.00 | 31.00 | 28.73 | 35962 | 4.98% |
| 14 Jan 2022 | 29.53 | 30.20 | 30.27 | 28.73 | 13335 | -2.22% |
| 13 Jan 2022 | 30.20 | 30.60 | 30.60 | 28.70 | 20673 | 0.57% |
| 12 Jan 2022 | 30.03 | 31.17 | 31.17 | 28.97 | 31566 | -1.44% |
| 11 Jan 2022 | 30.47 | 32.10 | 32.10 | 30.07 | 29047 | -2.87% |
| 10 Jan 2022 | 31.37 | 31.60 | 31.60 | 29.67 | 39483 | 2.52% |
| 07 Jan 2022 | 30.60 | 31.27 | 31.30 | 30.03 | 41148 | 2.58% |
| 06 Jan 2022 | 29.83 | 27.07 | 29.87 | 27.07 | 28074 | 4.78% |
| 05 Jan 2022 | 28.47 | 28.47 | 29.33 | 28.47 | 13261 | -4.88% |
| 04 Jan 2022 | 29.93 | 32.00 | 32.13 | 29.93 | 22483 | -4.98% |
| 03 Jan 2022 | 31.50 | 34.00 | 34.00 | 30.80 | 57710 | -2.78% |
| 31 Dec 2021 | 32.40 | 32.60 | 32.60 | 31.07 | 39476 | 4.28% |
| 30 Dec 2021 | 31.07 | 31.07 | 31.07 | 28.67 | 33091 | 4.97% |
| 29 Dec 2021 | 29.60 | 29.87 | 29.87 | 28.00 | 38508 | 3.97% |
| 28 Dec 2021 | 28.47 | 28.30 | 28.47 | 27.70 | 34152 | 4.94% |
| 27 Dec 2021 | 27.13 | 26.60 | 27.13 | 25.37 | 31071 | 4.87% |
| 24 Dec 2021 | 25.87 | 28.00 | 28.00 | 25.37 | 19548 | -3.11% |
| 23 Dec 2021 | 26.70 | 27.07 | 27.07 | 25.20 | 36429 | 3.49% |
| 22 Dec 2021 | 25.80 | 25.00 | 25.80 | 25.00 | 9650 | 4.88% |
| 21 Dec 2021 | 24.60 | 24.87 | 24.90 | 24.00 | 22717 | 3.67% |
| 20 Dec 2021 | 23.73 | 22.33 | 24.50 | 22.27 | 32142 | 1.28% |
| 17 Dec 2021 | 23.43 | 25.30 | 25.30 | 23.43 | 10724 | -5.03% |
| 16 Dec 2021 | 24.67 | 26.13 | 26.13 | 24.67 | 13551 | -4.86% |
| 15 Dec 2021 | 25.93 | 27.20 | 27.93 | 25.87 | 23188 | -4.67% |
| 14 Dec 2021 | 27.20 | 27.20 | 27.20 | 24.67 | 38045 | 4.90% |
| 13 Dec 2021 | 25.93 | 25.63 | 25.93 | 25.20 | 35562 | 4.98% |
| 10 Dec 2021 | 24.70 | 23.60 | 24.73 | 23.07 | 29928 | 4.79% |
| 09 Dec 2021 | 23.57 | 23.33 | 23.67 | 22.27 | 14184 | 1.29% |
| 08 Dec 2021 | 23.27 | 23.30 | 23.30 | 22.20 | 15415 | 4.49% |
| 07 Dec 2021 | 22.27 | 22.53 | 23.30 | 21.40 | 10288 | -1.02% |
| 06 Dec 2021 | 22.50 | 23.33 | 23.33 | 21.67 | 16552 | 0.13% |
| 03 Dec 2021 | 22.47 | 23.00 | 23.00 | 21.67 | 4146 | -1.01% |
| 02 Dec 2021 | 22.70 | 22.90 | 23.30 | 21.47 | 10387 | 1.20% |
| 01 Dec 2021 | 22.43 | 21.00 | 22.43 | 21.00 | 18974 | 4.96% |
| 30 Nov 2021 | 21.37 | 21.33 | 21.80 | 20.60 | 7859 | -1.20% |
| 29 Nov 2021 | 21.63 | 21.70 | 21.73 | 21.63 | 3963 | -5.01% |
| 26 Nov 2021 | 22.77 | 23.60 | 23.60 | 21.70 | 9888 | -0.13% |
| 25 Nov 2021 | 22.80 | 23.13 | 23.13 | 21.00 | 16917 | 3.31% |
| 24 Nov 2021 | 22.07 | 21.33 | 22.07 | 21.33 | 18544 | 4.95% |
| 23 Nov 2021 | 21.03 | 20.43 | 21.40 | 19.40 | 24908 | 3.09% |
| 22 Nov 2021 | 20.40 | 21.07 | 21.33 | 20.40 | 13671 | -4.98% |
| 18 Nov 2021 | 21.47 | 21.60 | 21.97 | 20.93 | 11421 | -0.60% |
| 17 Nov 2021 | 21.60 | 21.50 | 22.07 | 20.90 | 4064 | 1.74% |
| 16 Nov 2021 | 21.23 | 20.93 | 22.33 | 20.90 | 5058 | -3.50% |
| 15 Nov 2021 | 22.00 | 22.50 | 22.50 | 20.37 | 15286 | 2.66% |
| 12 Nov 2021 | 21.43 | 21.33 | 22.00 | 20.83 | 8782 | -2.15% |
| 11 Nov 2021 | 21.90 | 22.00 | 22.47 | 20.90 | 10066 | -0.14% |
| 10 Nov 2021 | 21.93 | 22.00 | 22.60 | 21.10 | 5403 | -1.22% |
| 09 Nov 2021 | 22.20 | 22.57 | 22.57 | 20.87 | 7792 | 2.92% |
| 08 Nov 2021 | 21.57 | 22.67 | 22.67 | 21.27 | 10559 | -3.58% |
| 04 Nov 2021 | 22.37 | 22.67 | 22.67 | 22.00 | 2256 | -1.32% |
| 03 Nov 2021 | 22.67 | 22.60 | 23.00 | 21.43 | 4799 | 0.62% |
| 02 Nov 2021 | 22.53 | 21.90 | 23.33 | 21.90 | 9883 | 0.90% |
| 01 Nov 2021 | 22.33 | 22.67 | 24.07 | 21.83 | 13801 | -2.62% |
| 29 Oct 2021 | 22.93 | 22.43 | 23.80 | 21.53 | 12749 | 1.15% |
| 28 Oct 2021 | 22.67 | 23.13 | 23.13 | 21.70 | 4856 | -0.44% |
| 27 Oct 2021 | 22.77 | 22.23 | 23.30 | 21.67 | 7240 | 0.62% |
| 26 Oct 2021 | 22.63 | 22.07 | 22.73 | 21.60 | 9033 | 4.14% |
| 25 Oct 2021 | 21.73 | 21.53 | 21.80 | 19.77 | 14503 | 4.47% |
| 22 Oct 2021 | 20.80 | 21.67 | 21.90 | 19.87 | 7919 | -0.48% |
| 21 Oct 2021 | 20.90 | 20.47 | 22.60 | 20.47 | 12077 | -2.93% |
| 20 Oct 2021 | 21.53 | 23.30 | 23.50 | 21.37 | 10462 | -4.18% |
| 19 Oct 2021 | 22.47 | 23.13 | 24.73 | 22.47 | 18187 | -4.91% |
| 18 Oct 2021 | 23.63 | 25.47 | 25.47 | 23.13 | 19678 | -2.88% |
| 14 Oct 2021 | 24.33 | 24.07 | 25.13 | 23.40 | 14114 | -1.10% |
| 13 Oct 2021 | 24.60 | 25.50 | 26.17 | 24.40 | 16879 | -1.60% |
| 12 Oct 2021 | 25.00 | 26.40 | 26.60 | 24.27 | 16657 | -2.08% |
| 11 Oct 2021 | 25.53 | 26.67 | 27.00 | 25.33 | 27968 | -4.13% |
| 08 Oct 2021 | 26.63 | 26.80 | 26.80 | 25.60 | 34417 | 4.02% |
| 07 Oct 2021 | 25.60 | 25.57 | 25.60 | 24.40 | 33121 | 4.92% |
| 06 Oct 2021 | 24.40 | 23.67 | 24.40 | 23.27 | 21623 | 4.86% |
| 05 Oct 2021 | 23.27 | 23.33 | 23.33 | 22.53 | 14526 | 3.28% |
| 04 Oct 2021 | 22.53 | 22.53 | 22.53 | 21.33 | 19358 | 4.94% |
| 01 Oct 2021 | 21.47 | 21.00 | 21.73 | 21.00 | 10735 | 3.57% |
| 30 Sep 2021 | 20.73 | 20.53 | 21.30 | 20.00 | 10238 | 1.12% |
| 29 Sep 2021 | 20.50 | 19.87 | 21.17 | 19.87 | 5177 | 1.64% |
| 28 Sep 2021 | 20.17 | 19.93 | 20.97 | 19.93 | 7789 | -0.79% |
| 27 Sep 2021 | 20.33 | 20.80 | 21.33 | 19.97 | 10407 | -3.19% |
| 24 Sep 2021 | 21.00 | 21.33 | 21.97 | 20.60 | 9918 | -0.80% |
| 23 Sep 2021 | 21.17 | 21.63 | 21.63 | 19.93 | 7128 | 0.95% |
| 22 Sep 2021 | 20.97 | 21.27 | 21.27 | 19.67 | 10407 | 3.30% |
| 21 Sep 2021 | 20.30 | 20.00 | 21.30 | 19.43 | 11647 | -0.49% |
| 20 Sep 2021 | 20.40 | 21.33 | 21.97 | 20.27 | 11887 | -4.23% |
| 17 Sep 2021 | 21.30 | 20.83 | 21.67 | 20.13 | 11588 | 0.80% |
| 16 Sep 2021 | 21.13 | 20.80 | 22.33 | 20.80 | 11582 | -3.21% |
| 15 Sep 2021 | 21.83 | 22.67 | 22.67 | 20.87 | 13765 | 0.92% |
| 14 Sep 2021 | 21.63 | 21.63 | 22.03 | 20.03 | 20129 | 3.00% |
| 13 Sep 2021 | 21.00 | 21.70 | 21.70 | 19.87 | 18827 | 1.60% |
| 09 Sep 2021 | 20.67 | 20.10 | 21.73 | 20.10 | 9979 | -2.18% |
| 08 Sep 2021 | 21.13 | 21.73 | 21.73 | 19.67 | 15649 | 2.08% |
| 07 Sep 2021 | 20.70 | 21.33 | 22.00 | 20.53 | 9700 | -4.17% |
| 06 Sep 2021 | 21.60 | 21.93 | 22.27 | 20.87 | 27383 | -1.50% |
| 03 Sep 2021 | 21.93 | 23.50 | 23.50 | 21.30 | 73074 | -2.10% |
| 02 Sep 2021 | 22.40 | 22.40 | 22.40 | 22.40 | 4746 | 5.02% |
| 01 Sep 2021 | 21.33 | 21.33 | 21.33 | 21.33 | 21474 | 4.92% |
| 31 Aug 2021 | 20.33 | 20.33 | 20.33 | 20.33 | 2106 | 4.96% |
| 30 Aug 2021 | 19.37 | 19.37 | 19.37 | 19.37 | 8511 | 4.87% |
| 27 Aug 2021 | 18.47 | 18.47 | 18.47 | 18.47 | 2983 | 4.94% |
| 26 Aug 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 9314 | 4.95% |
| 25 Aug 2021 | 16.77 | 16.07 | 16.87 | 16.07 | 54547 | -0.77% |
| 24 Aug 2021 | 16.90 | 17.33 | 17.33 | 16.87 | 15059 | -4.68% |
| 23 Aug 2021 | 17.73 | 18.67 | 19.20 | 17.73 | 11181 | -5.03% |
| 20 Aug 2021 | 18.67 | 19.57 | 19.57 | 18.67 | 17283 | -4.89% |
| 18 Aug 2021 | 19.63 | 19.57 | 21.27 | 19.57 | 33156 | -4.57% |
| 17 Aug 2021 | 20.57 | 20.57 | 21.17 | 20.57 | 33744 | -4.90% |
| 16 Aug 2021 | 21.63 | 22.77 | 23.20 | 21.63 | 21502 | -5.01% |
| 13 Aug 2021 | 22.77 | 24.80 | 24.80 | 22.50 | 37730 | -3.80% |
| 12 Aug 2021 | 23.67 | 23.67 | 24.67 | 23.67 | 33423 | -4.94% |
| 11 Aug 2021 | 24.90 | 26.00 | 26.00 | 24.90 | 9401 | -4.96% |
| 10 Aug 2021 | 26.20 | 26.40 | 26.67 | 25.30 | 15165 | -1.50% |
| 09 Aug 2021 | 26.60 | 25.03 | 27.23 | 24.83 | 23143 | 1.80% |
| 06 Aug 2021 | 26.13 | 25.80 | 27.13 | 25.80 | 35690 | -3.69% |
| 05 Aug 2021 | 27.13 | 27.13 | 27.13 | 27.13 | 13560 | -4.91% |
| 04 Aug 2021 | 28.53 | 29.77 | 29.77 | 28.30 | 41526 | -4.17% |
| 03 Aug 2021 | 29.77 | 28.33 | 29.77 | 28.03 | 69819 | 4.93% |
| 02 Aug 2021 | 28.37 | 27.03 | 28.37 | 26.00 | 30552 | 4.96% |
| 30 Jul 2021 | 27.03 | 27.03 | 27.03 | 27.03 | 27924 | -4.92% |
| 29 Jul 2021 | 28.43 | 28.43 | 28.43 | 28.43 | 12123 | -4.92% |
| 28 Jul 2021 | 29.90 | 29.90 | 29.90 | 29.90 | 9814 | -4.99% |
| 27 Jul 2021 | 31.47 | 31.47 | 31.47 | 31.47 | 5425 | -4.92% |
| 26 Jul 2021 | 33.10 | 33.10 | 33.10 | 33.10 | 11666 | -4.97% |
| 23 Jul 2021 | 34.83 | 38.50 | 38.50 | 34.83 | 31312 | -5.02% |
| 22 Jul 2021 | 36.67 | 36.63 | 36.67 | 36.63 | 42972 | 4.98% |
| 20 Jul 2021 | 34.93 | 34.93 | 34.93 | 34.93 | 32397 | 4.89% |
| 19 Jul 2021 | 33.30 | 33.30 | 33.30 | 32.37 | 38616 | 4.95% |
| 16 Jul 2021 | 31.73 | 31.70 | 31.73 | 30.23 | 35811 | 4.96% |
| 15 Jul 2021 | 30.23 | 30.23 | 30.23 | 27.37 | 53666 | 4.97% |
| 14 Jul 2021 | 28.80 | 28.80 | 28.80 | 28.80 | 18099 | 4.99% |
| 13 Jul 2021 | 27.43 | 27.43 | 27.43 | 27.43 | 3873 | 4.98% |
| 12 Jul 2021 | 26.13 | 26.13 | 26.13 | 26.13 | 16134 | 4.94% |
| 09 Jul 2021 | 24.90 | 22.57 | 24.90 | 22.57 | 25395 | 4.93% |
| 08 Jul 2021 | 23.73 | 23.73 | 23.73 | 23.73 | 11568 | -4.97% |
| 07 Jul 2021 | 24.97 | 24.97 | 24.97 | 24.97 | 6077 | -4.95% |
| 06 Jul 2021 | 26.27 | 26.27 | 26.27 | 26.27 | 7445 | -4.92% |
| 05 Jul 2021 | 27.63 | 27.63 | 27.63 | 27.63 | 5448 | -4.95% |
| 02 Jul 2021 | 29.07 | 29.07 | 29.07 | 29.07 | 3340 | -1.89% |
| 01 Jul 2021 | 29.63 | 29.63 | 29.63 | 29.63 | 2090 | -1.98% |
| 30 Jun 2021 | 30.23 | 30.23 | 30.23 | 30.23 | 2021 | -1.95% |
| 29 Jun 2021 | 30.83 | 30.83 | 30.83 | 30.83 | 1584 | -1.91% |
| 28 Jun 2021 | 31.43 | 31.43 | 31.43 | 31.43 | 3088 | -2.00% |
| 25 Jun 2021 | 32.07 | 32.07 | 32.07 | 32.07 | 2045 | -1.93% |
| 24 Jun 2021 | 32.70 | 32.70 | 32.70 | 32.70 | 2189 | -2.01% |
| 23 Jun 2021 | 33.37 | 33.37 | 33.37 | 33.37 | 4485 | -1.94% |
| 22 Jun 2021 | 34.03 | 34.03 | 34.03 | 34.03 | 6180 | -1.93% |
| 21 Jun 2021 | 34.70 | 34.70 | 35.33 | 34.70 | 7595 | -1.98% |
| 18 Jun 2021 | 35.40 | 36.10 | 36.80 | 35.40 | 30825 | -1.94% |
| 17 Jun 2021 | 36.10 | 36.10 | 36.10 | 35.53 | 11626 | 1.98% |
| 16 Jun 2021 | 35.40 | 35.40 | 35.40 | 35.40 | 7380 | 1.93% |
| 15 Jun 2021 | 34.73 | 34.73 | 34.73 | 34.73 | 15107 | 1.94% |
| 14 Jun 2021 | 34.07 | 34.07 | 34.07 | 34.07 | 12420 | 2.01% |
| 11 Jun 2021 | 33.40 | 33.40 | 33.40 | 33.40 | 33071 | 1.92% |
| 10 Jun 2021 | 32.77 | 32.77 | 32.77 | 32.77 | 11533 | 4.93% |
| 09 Jun 2021 | 31.23 | 31.23 | 31.23 | 31.23 | 6833 | 4.90% |
| 08 Jun 2021 | 29.77 | 28.27 | 29.77 | 27.13 | 49114 | 4.93% |
| 07 Jun 2021 | 28.37 | 30.30 | 30.30 | 27.43 | 90619 | -1.73% |
| 04 Jun 2021 | 28.87 | 28.87 | 28.87 | 28.87 | 8187 | 4.98% |
| 03 Jun 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 7286 | 4.96% |
| 02 Jun 2021 | 26.20 | 26.20 | 26.20 | 26.20 | 13828 | 4.93% |
| 01 Jun 2021 | 24.97 | 24.97 | 24.97 | 24.97 | 7709 | 4.92% |
| 31 May 2021 | 23.80 | 23.73 | 23.80 | 23.73 | 10869 | 4.98% |
| 28 May 2021 | 22.67 | 22.00 | 22.67 | 21.33 | 33953 | 4.95% |
| 27 May 2021 | 21.60 | 21.83 | 21.83 | 21.33 | 97911 | 3.85% |
| 26 May 2021 | 20.80 | 20.80 | 20.80 | 20.80 | 11558 | 4.89% |
| 25 May 2021 | 19.83 | 19.83 | 19.83 | 19.83 | 6887 | 4.92% |
| 24 May 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 10391 | 5.00% |
| 21 May 2021 | 18.00 | 16.33 | 18.00 | 16.33 | 35234 | 4.83% |
| 20 May 2021 | 17.17 | 17.17 | 17.17 | 17.17 | 5099 | -4.98% |
| 19 May 2021 | 18.07 | 18.07 | 18.07 | 18.07 | 5236 | -4.89% |
| 18 May 2021 | 19.00 | 20.40 | 20.40 | 19.00 | 9726 | -5.00% |
| 17 May 2021 | 20.00 | 21.97 | 22.07 | 20.00 | 23587 | -4.90% |
| 14 May 2021 | 21.03 | 21.10 | 21.10 | 19.13 | 59375 | 4.63% |
| 12 May 2021 | 20.10 | 20.10 | 20.10 | 19.80 | 19548 | 4.85% |
| 11 May 2021 | 19.17 | 19.07 | 19.17 | 18.17 | 14203 | 4.93% |
| 10 May 2021 | 18.27 | 18.27 | 18.27 | 17.40 | 19000 | 5.00% |
| 07 May 2021 | 17.40 | 16.67 | 17.40 | 16.33 | 33959 | 4.82% |
| 06 May 2021 | 16.60 | 15.63 | 16.70 | 15.43 | 17725 | 4.21% |
| 05 May 2021 | 15.93 | 16.13 | 16.13 | 15.00 | 27270 | 3.64% |
| 04 May 2021 | 15.37 | 15.63 | 15.63 | 14.90 | 52178 | 3.15% |
| 03 May 2021 | 14.90 | 14.90 | 14.90 | 14.70 | 33854 | 4.93% |
| 30 Apr 2021 | 14.20 | 13.53 | 14.20 | 13.40 | 21561 | 4.95% |
| 29 Apr 2021 | 13.53 | 12.93 | 13.53 | 12.67 | 28147 | 4.88% |
| 28 Apr 2021 | 12.90 | 12.63 | 13.00 | 12.30 | 8322 | 0.23% |
| 27 Apr 2021 | 12.87 | 12.97 | 12.97 | 12.27 | 6881 | -0.23% |
