EquityPandit

Nikki Global Finance Ltd

  BSE :531272  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202514.5314.6014.6014.46140.00%
18 Dec 202514.5314.5314.5314.5331-1.96%
17 Dec 202514.8214.8214.8214.82180.00%
16 Dec 202514.8214.8214.8214.8220.00%
15 Dec 202514.8214.8915.1114.6030820.00%
12 Dec 202514.8214.2714.8314.2756201.93%
11 Dec 202514.5414.9014.9014.541587-1.96%
10 Dec 202514.8315.1315.1314.83510-1.98%
08 Dec 202515.1315.1315.1315.13408-1.94%
05 Dec 202515.4315.7415.7415.43696-1.97%
04 Dec 202515.7416.0516.0515.74504-1.99%
03 Dec 202516.0616.4616.4616.061502-1.95%
01 Dec 202516.3816.6216.6216.382090.49%
28 Nov 202516.3016.0216.3016.02663-0.24%
26 Nov 202516.3416.3416.3416.347552.00%
25 Nov 202516.0216.6616.6616.02672-1.96%
24 Nov 202516.3416.3316.6516.033160.06%
21 Nov 202516.3315.9316.3315.933152.00%
20 Nov 202516.0116.3316.3315.695520.00%
19 Nov 202516.0116.3316.3316.011500-1.96%
18 Nov 202516.3316.3316.3316.331110-1.98%
17 Nov 202516.6616.6616.6616.662005-2.00%
14 Nov 202517.0017.1017.1017.00357-0.58%
13 Nov 202517.1017.1017.1017.101010.00%
12 Nov 202517.1017.1017.1017.10478-0.47%
11 Nov 202517.1817.5217.5217.181167-1.94%
10 Nov 202517.5217.8717.9517.525046-1.96%
07 Nov 202517.8718.2318.2317.872264-1.97%
06 Nov 202518.2318.2318.2318.23200-1.99%
04 Nov 202518.6018.6018.6018.60500-1.95%
03 Nov 202518.9718.9718.9718.9750-1.96%
28 Oct 202519.3519.3519.3519.351-1.98%
10 Oct 202519.7419.7319.7419.7380-1.94%
03 Oct 202520.1320.1320.1320.13100-2.00%
01 Oct 202520.5420.5420.5420.541000.00%
30 Sep 202520.5420.5420.5420.542011.99%
29 Sep 202520.1420.1320.5520.131300-1.95%
24 Sep 202520.5420.5420.5420.54500-1.96%
17 Sep 202520.9520.9520.9520.9525-0.24%
08 Sep 202521.0021.0021.0021.0012-1.96%
01 Sep 202521.4221.4221.4221.4210-1.97%
25 Aug 202521.8521.8521.8521.852-1.97%
18 Aug 202522.2922.2922.2922.2950-1.98%
07 Jul 202522.7422.7422.7422.74501.97%
11 Jun 202522.3022.3022.3022.303110.00%
10 Jun 202522.3021.9022.3321.8825301.83%
09 Jun 202521.9021.5621.9021.56901.58%
04 Jun 202521.5621.5621.5621.56500-2.00%
27 May 202522.0022.0022.0021.2311001.57%
23 May 202521.6621.6621.6621.6610.00%
22 May 202521.6621.6621.6621.66410-1.99%
21 May 202522.1022.1022.1022.10200-1.95%
09 May 202522.5422.5422.5422.5412001.99%
05 May 202522.1022.0922.1022.092990.05%
02 May 202522.0921.6522.0921.651090.00%
30 Apr 202522.0922.0922.0922.091000-2.00%
29 Apr 202522.5422.5422.5422.541000-2.00%
22 Apr 202523.0023.0023.0023.0010.00%
17 Apr 202523.0023.0023.0023.00780.00%
16 Apr 202523.0022.8023.0022.809180.00%
15 Apr 202523.0023.0023.0022.1017652.00%
11 Apr 202522.5522.5822.5822.145891.85%
09 Apr 202522.1423.0423.0422.14440-1.99%
08 Apr 202522.5922.7022.7022.59464-0.04%
07 Apr 202522.6022.7022.7022.6056-0.44%
04 Apr 202522.7022.7022.7022.701620.00%
03 Apr 202522.7022.7022.7022.701000.00%
02 Apr 202522.7022.7022.7022.707-0.22%
01 Apr 202522.7522.8922.8922.75199-1.04%
28 Mar 202522.9923.0023.0022.99678-0.61%
27 Mar 202523.1323.1323.1323.131300.00%
26 Mar 202523.1322.9023.1322.901911.98%
25 Mar 202522.6822.6822.6822.681640.98%
24 Mar 202522.4622.4622.4622.467892.00%
21 Mar 202522.0221.5922.0221.597001.99%
20 Mar 202521.5921.5921.5921.5911431.98%
19 Mar 202521.1721.1721.1721.172220.00%
18 Mar 202521.1720.7621.1720.352441.97%
17 Mar 202520.7620.7620.7620.7650-1.98%
13 Mar 202521.1821.1821.1821.182301-1.99%
12 Mar 202521.6121.6121.6121.618038-2.00%
11 Mar 202522.0521.9522.0521.95402-1.52%
10 Mar 202522.3922.3922.3922.391505-1.97%
07 Mar 202522.8422.8522.8522.8434-1.97%
06 Mar 202523.3023.3023.3023.30128-1.98%
05 Mar 202523.7723.7723.7723.7736-1.98%
04 Mar 202524.2524.2524.2524.25719-1.98%
03 Mar 202524.7425.2325.2324.7491250.00%
28 Feb 202524.7424.7424.7424.7432001.98%
27 Feb 202524.2624.2624.2624.0030321.98%
25 Feb 202523.7923.7923.7923.7925861.97%
24 Feb 202523.3323.3323.3323.333721.97%
21 Feb 202522.8822.8822.8822.88751.96%
20 Feb 202522.4422.4422.4422.442002.00%
19 Feb 202522.0022.0022.0022.001541.99%
18 Feb 202521.5721.5721.5721.571601.99%
17 Feb 202521.1521.1521.1520.5110741.98%
14 Feb 202520.7420.7420.7420.744811.97%
13 Feb 202520.3420.3420.3420.34109621.95%
12 Feb 202519.9519.1719.9519.17164211.99%
11 Feb 202519.5618.9019.6618.90427671.45%
10 Feb 202519.2819.2819.2819.281347-1.98%
07 Feb 202519.6719.6719.6719.6774-1.99%
06 Feb 202520.0720.0720.0720.07228-1.95%
05 Feb 202520.4720.4720.5320.4788-1.96%
04 Feb 202520.8820.8820.8820.885-1.97%
03 Feb 202521.3021.3021.3021.30406-1.98%
01 Feb 202521.7321.7321.7321.73111-1.98%
31 Jan 202522.1722.1722.1722.17598-1.99%
30 Jan 202522.6223.0023.0022.6211328-1.99%
29 Jan 202523.0823.0923.0923.0836091.94%
28 Jan 202522.6422.6422.6422.6474591.98%
27 Jan 202522.2022.2022.2022.209931.98%
24 Jan 202521.7721.7721.7721.774751.97%
23 Jan 202521.3521.3521.3521.352891.96%
22 Jan 202520.9420.9420.9420.941102.00%
21 Jan 202520.5320.5320.5320.53651.99%
20 Jan 202520.1320.1320.1320.131001.98%
17 Jan 202519.7419.7419.7419.741071.96%
16 Jan 202519.3619.3619.3619.364241.95%
15 Jan 202518.9918.9918.9918.99651.99%
14 Jan 202518.6218.6218.6218.6210151.97%
13 Jan 202518.2618.2618.2618.26208481.95%
10 Jan 202517.9117.9017.9117.90213261.99%
09 Jan 202517.5617.5617.5617.563221.97%
08 Jan 202517.2217.2217.2217.22184001.95%
07 Jan 202516.8916.8916.8916.891631.99%
06 Jan 202516.5616.5616.5616.562991.97%
03 Jan 202516.2416.2416.2416.2453591.95%
02 Jan 202515.9315.9315.9315.9320011.98%
01 Jan 202515.6215.6215.6215.6218291.96%
31 Dec 202415.3215.3215.3215.323002.00%
30 Dec 202415.0215.0215.0215.0210751.97%
27 Dec 202414.7314.7314.7314.7311501.94%
26 Dec 202414.4514.4514.4514.4520061.98%
24 Dec 202414.1714.1714.1714.1763291.94%
23 Dec 202413.9013.9013.9013.904051.98%
20 Dec 202413.6313.6313.6313.6329281.94%
19 Dec 202413.3713.3713.3713.3725141.98%
18 Dec 202413.1113.1113.1113.1143551.94%
17 Dec 202412.8612.8612.8612.8661951.98%
16 Dec 202412.6112.6112.6112.617891.94%
13 Dec 202412.3712.3712.3712.371671.98%
12 Dec 202412.1312.1312.1312.133141.93%
11 Dec 202411.9011.9011.9011.9042951.97%
10 Dec 202411.6711.2311.6711.2320251.92%
09 Dec 202411.4511.4511.4511.451031.96%
06 Dec 202411.2311.2311.2311.231142.00%
05 Dec 202411.0110.7911.0110.791770.00%
04 Dec 202411.0111.0111.0111.0111590.00%
03 Dec 202411.0111.0111.0111.011471.94%
02 Dec 202410.8010.8010.8010.803209-2.00%
29 Nov 202411.0211.2411.2410.86542860.00%
28 Nov 202411.0211.0211.0211.0210110.00%
27 Nov 202411.0211.2411.2411.02143-1.96%
26 Nov 202411.2411.4611.4611.2439-1.92%
25 Nov 202411.4611.4611.4611.46527-1.97%
22 Nov 202411.6911.9211.9211.6940-1.93%
21 Nov 202411.9211.9211.9211.9261-1.97%
19 Nov 202412.1612.1612.1612.16184-1.94%
18 Nov 202412.4012.4012.4012.40115-1.98%
14 Nov 202412.6512.6412.8812.641570.08%
13 Nov 202412.6412.6412.6412.2044701.94%
12 Nov 202412.4012.4012.4012.0041621.97%
11 Nov 202412.1612.1612.1612.166841.93%
08 Nov 202411.9311.4711.9311.4731701.97%
07 Nov 202411.7011.7311.7311.7021211.74%
06 Nov 202411.5011.5011.5011.502501.95%
05 Nov 202411.2811.2811.2811.2810001.99%
04 Nov 202411.0610.8511.0610.7552731.94%
31 Oct 202410.8510.6410.8510.609801.97%
30 Oct 202410.6410.6410.6410.64309-1.94%
29 Oct 202410.8511.2811.2810.85457-1.90%
28 Oct 202411.0610.8411.0610.8461440.00%
25 Oct 202411.0611.0611.0611.06305-1.95%
24 Oct 202411.2811.5111.5111.281922-2.00%
23 Oct 202411.5111.5111.5111.51191291.95%
22 Oct 202411.2911.2911.2911.2919091.99%
21 Oct 202411.0711.0711.0711.0729711.93%
18 Oct 202410.8610.8610.8610.8690321.97%
17 Oct 202410.6510.6510.6510.6510.47%
16 Oct 202410.6010.6010.6010.6020011.92%
15 Oct 202410.4010.4010.4010.4013001.96%
14 Oct 202410.2010.2010.2010.20229922.00%
11 Oct 202410.0010.2010.2010.0048200.00%
10 Oct 202410.0010.0010.0010.0035121.94%
09 Oct 20249.819.819.819.8130521.98%
08 Oct 20249.629.629.629.6211361.91%
07 Oct 20249.449.449.449.447321.94%
04 Oct 20249.268.959.268.957731.98%
03 Oct 20249.089.259.259.082701-1.84%
01 Oct 20249.259.419.419.251027-1.70%
30 Sep 20249.419.459.459.41611-1.98%
26 Sep 20249.609.609.709.60180-1.94%
25 Sep 20249.799.809.809.792100-0.10%
24 Sep 20249.809.809.809.808780.00%
23 Sep 20249.809.809.809.8010.00%
20 Sep 20249.809.809.809.8090.00%
19 Sep 20249.8010.0010.009.8073-2.00%
17 Sep 202410.0010.0010.0010.00370.00%
16 Sep 202410.0010.0010.0010.0094-1.96%
13 Sep 202410.2010.2010.2010.20125-1.92%
12 Sep 202410.4010.4010.4010.401278-1.70%
11 Sep 202410.5810.5910.5910.5826-0.09%
10 Sep 202410.5910.5910.5910.592006-1.94%
09 Sep 202410.8010.7610.8010.7632-1.55%
06 Sep 202410.9711.0011.0010.97221-1.97%
05 Sep 202411.1911.3911.3911.191322-1.93%
04 Sep 202411.4111.4111.4111.415-1.98%
03 Sep 202411.6411.6411.6411.64402-1.94%
02 Sep 202411.8712.3512.3511.871609-1.98%
30 Aug 202412.1112.3512.3512.11762-1.94%
29 Aug 202412.3512.0312.3512.036051.98%
28 Aug 202412.1112.1712.1712.1132621.42%
27 Aug 202411.9411.9411.9411.9417571.96%
26 Aug 202411.7111.7111.7111.5040301.91%
23 Aug 202411.4911.4911.4911.496441.95%
22 Aug 202411.2711.2711.2711.279931.99%
21 Aug 202411.0511.0511.0511.0510561.94%
20 Aug 202410.8410.8410.8410.8426151.98%
19 Aug 202410.6310.4310.6310.433861.92%
16 Aug 202410.4310.4310.4310.433871.96%
14 Aug 202410.2310.0310.2310.037081.99%
13 Aug 202410.0310.0310.0310.0316791.93%
12 Aug 20249.849.849.849.844681.97%
09 Aug 20249.659.659.659.657451.90%
08 Aug 20249.479.299.479.297001.94%
07 Aug 20249.299.299.299.299241.98%
06 Aug 20249.119.129.129.11258-0.11%
05 Aug 20249.129.119.129.1112581.90%
02 Aug 20248.959.109.108.95609-1.65%
01 Aug 20249.109.109.109.103000.00%
31 Jul 20249.109.099.109.091763-1.83%
30 Jul 20249.279.119.299.119131.76%
29 Jul 20249.118.949.118.946661.90%
26 Jul 20248.948.948.948.943841.94%
25 Jul 20248.778.778.778.776001.98%
24 Jul 20248.608.608.608.6012111.90%
23 Jul 20248.448.448.448.4421501.93%
22 Jul 20248.288.288.288.2811731.97%
19 Jul 20248.128.128.128.121591.88%
18 Jul 20247.977.977.977.971861.92%
16 Jul 20247.827.827.827.821621.96%
15 Jul 20247.677.677.677.671271.99%
12 Jul 20247.527.527.527.521701.90%
11 Jul 20247.387.107.387.10320521.93%
10 Jul 20247.247.247.247.241950-1.90%
09 Jul 20247.387.387.387.38212-1.99%
08 Jul 20247.537.607.607.53627-1.95%
05 Jul 20247.687.687.687.681510-1.92%
04 Jul 20247.837.837.837.832223-1.88%
03 Jul 20247.988.148.147.981370-1.97%
02 Jul 20248.148.148.148.14703-1.93%
01 Jul 20248.308.308.308.3011-1.89%
28 Jun 20248.468.468.468.46175-1.97%
27 Jun 20248.638.638.638.634106-1.93%
26 Jun 20248.808.808.808.80609-1.90%
25 Jun 20248.978.978.978.97802-1.97%
24 Jun 20249.159.159.159.151115-1.93%
21 Jun 20249.339.339.339.33871-2.00%
20 Jun 20249.529.529.529.52822-1.96%
19 Jun 20249.719.719.719.71551-1.92%
18 Jun 20249.909.909.909.90100-1.98%
14 Jun 202410.1010.1010.1010.10185-1.94%
13 Jun 202410.3010.3010.3010.30220-2.00%
12 Jun 202410.5110.5110.5110.5110030-1.96%
11 Jun 202410.7210.7210.7210.72471-1.92%
10 Jun 202410.9310.9310.9310.93108-1.97%
07 Jun 202411.1511.1511.1511.1533-1.93%
06 Jun 202411.3711.6011.6011.3738-1.98%
05 Jun 202411.6011.4011.6011.405101.75%
04 Jun 202411.4011.4011.4011.401521.79%
03 Jun 202411.2011.2011.2011.20311.91%
31 May 202410.9910.9910.9910.991251.95%
30 May 202410.7810.6010.7810.6010691.99%
29 May 202410.5710.5710.5710.575871.93%
28 May 202410.3710.1810.3710.18258-0.10%
27 May 202410.3810.3810.3810.381521.96%
24 May 202410.1810.1810.1810.181011.90%
23 May 20249.999.999.999.99501.94%
22 May 20249.809.709.809.7013001.98%
21 May 20249.619.439.619.4375981.91%
17 May 20249.439.439.439.434001.95%
16 May 20249.259.259.259.2510-1.80%
15 May 20249.429.109.429.1022761.95%
14 May 20249.249.069.249.068931.99%
13 May 20249.069.069.069.064601.91%
10 May 20248.898.728.898.721021.95%
09 May 20248.728.728.728.729101.99%
08 May 20248.558.398.558.392021.91%
07 May 20248.398.398.398.391061.94%
06 May 20248.238.238.238.231241.98%
03 May 20248.078.078.078.074001.89%
02 May 20247.927.927.927.921001.93%
30 Apr 20247.777.777.777.7711.97%
29 Apr 20247.627.627.627.621700.00%
26 Apr 20247.627.627.637.622577-1.93%
25 Apr 20247.777.757.777.7515081.97%
24 Apr 20247.627.497.627.4911731.87%
19 Apr 20247.487.487.487.48302-1.97%
18 Apr 20247.637.787.787.63203-1.93%
16 Apr 20247.787.937.937.7899-1.89%
15 Apr 20247.937.937.937.93350-1.98%
12 Apr 20248.098.258.258.09309-1.94%
10 Apr 20248.258.418.418.25316-1.90%
09 Apr 20248.418.588.588.41110-1.98%
08 Apr 20248.588.588.588.581019-1.94%
05 Apr 20248.758.758.758.752010.00%
04 Apr 20248.758.758.758.75940.00%
01 Apr 20248.758.758.758.75104-1.91%
28 Mar 20248.928.928.928.9275-1.98%
27 Mar 20249.109.109.109.1069500.00%
26 Mar 20249.109.109.109.101-1.94%
22 Mar 20249.289.289.289.284-1.90%
21 Mar 20249.469.659.659.46720-1.97%
20 Mar 20249.659.659.659.655-1.93%
19 Mar 20249.849.849.849.84111-1.99%
18 Mar 202410.0410.0410.0410.041-1.95%
15 Mar 202410.2410.2410.2410.24100-1.92%
14 Mar 202410.4410.4410.4410.44550-1.97%
13 Mar 202410.6510.6510.6510.6527-1.93%
12 Mar 202410.8610.8610.8610.86225-1.99%
11 Mar 202411.0811.0811.0811.086-1.95%
07 Mar 202411.3011.5311.5311.3040-1.99%
06 Mar 202411.5311.5311.5311.53233-1.96%
05 Mar 202411.7611.7611.7611.762305-2.00%
04 Mar 202412.0012.2412.2412.00421-1.96%
01 Mar 202412.2412.2412.2412.241650.00%
29 Feb 202412.2412.2412.2412.2429-0.08%
28 Feb 202412.2512.2512.2512.25250.00%
26 Feb 202412.2512.5012.5012.25216-2.00%
23 Feb 202412.5012.5012.5012.505040.00%
22 Feb 202412.5012.5012.5012.409040.00%
21 Feb 202412.5012.5012.5012.5025120.00%
20 Feb 202412.5012.5012.5012.502971.30%
19 Feb 202412.3412.3412.3412.344020.00%
16 Feb 202412.3412.3412.3412.346880.00%
15 Feb 202412.3412.8412.8412.34488-1.99%
14 Feb 202412.5912.5912.5912.5916101.94%
13 Feb 202412.3512.3512.3512.353771.98%
12 Feb 202412.1111.8812.1111.883931.94%
09 Feb 202411.8811.8811.8811.8810391.97%
08 Feb 202411.6511.6611.6611.6443031.84%
07 Feb 202411.4411.4411.4411.4433571.96%
06 Feb 202411.2211.2211.2211.223152.00%
05 Feb 202411.0011.0011.0010.9519881.95%
02 Feb 202410.7910.7910.7910.7916881.98%
01 Feb 202410.5810.5810.5810.587031.93%
31 Jan 202410.3810.3810.3810.3812001.96%
30 Jan 202410.1810.1810.1810.185731.90%
29 Jan 20249.999.909.999.902881.94%
25 Jan 20249.809.809.809.80941.98%
24 Jan 20249.619.439.619.4324041.91%
23 Jan 20249.439.439.439.433501.95%
20 Jan 20249.259.259.259.25481.98%
19 Jan 20249.079.079.079.0719301.91%
18 Jan 20248.908.908.908.90101.95%
17 Jan 20248.738.738.738.7317511.99%
16 Jan 20248.568.568.568.56251.90%
15 Jan 20248.408.368.408.362500.48%
12 Jan 20248.368.358.368.35950-0.48%
11 Jan 20248.408.408.408.40560.00%
10 Jan 20248.408.408.408.402000.00%
09 Jan 20248.408.408.408.404010.00%
08 Jan 20248.408.408.408.403810.00%
05 Jan 20248.408.408.408.4010000.00%
04 Jan 20248.408.408.408.4060.00%
03 Jan 20248.408.408.408.406700.00%
02 Jan 20248.408.408.408.4011.20%
01 Jan 20248.308.308.308.301500.00%
29 Dec 20238.308.308.308.303330.00%
27 Dec 20238.308.308.308.304-1.19%
26 Dec 20238.408.408.408.4021581.94%
22 Dec 20238.248.248.248.0911420.00%
21 Dec 20238.248.248.248.242700.00%
20 Dec 20238.248.408.408.24544-1.90%
19 Dec 20238.408.408.408.401060.00%
18 Dec 20238.408.248.408.241041.94%
14 Dec 20238.248.248.248.24791.98%
13 Dec 20238.087.948.097.941771.76%
12 Dec 20237.947.947.947.941000.00%
11 Dec 20237.947.957.957.945851.79%
08 Dec 20237.807.807.807.8022901.96%
07 Dec 20237.657.657.657.3561682.00%
06 Dec 20237.507.657.657.501452-1.96%
05 Dec 20237.657.657.657.65750-0.65%
04 Dec 20237.707.707.707.7010.00%
01 Dec 20237.707.707.707.552330.00%
30 Nov 20237.707.857.857.702883-1.91%
29 Nov 20237.857.857.857.858031.95%
28 Nov 20237.707.807.807.7010080.65%
24 Nov 20237.657.657.657.651560.00%
23 Nov 20237.657.657.657.651060.00%
22 Nov 20237.657.517.657.409251.86%
21 Nov 20237.517.607.607.512530-1.18%
20 Nov 20237.607.507.607.507001.88%
17 Nov 20237.467.357.517.3552600.81%
16 Nov 20237.407.457.457.4032021.23%
15 Nov 20237.317.197.317.1948441.95%
13 Nov 20237.177.177.177.171351.99%
12 Nov 20237.037.037.037.032001.88%
10 Nov 20236.906.906.906.902001.92%
09 Nov 20236.776.776.776.772001.96%
08 Nov 20236.646.646.646.6434272.00%
07 Nov 20236.516.516.516.511501.88%
06 Nov 20236.396.396.396.394001.91%
03 Nov 20236.276.166.276.041109001.79%
01 Nov 20236.166.166.166.1619890.00%
31 Oct 20236.166.166.166.16110.00%
30 Oct 20236.166.166.166.1610000.49%
27 Oct 20236.136.136.136.1360.00%
23 Oct 20236.136.136.136.1310.00%
20 Oct 20236.136.136.136.1339000.00%
19 Oct 20236.136.136.136.132200-1.92%
18 Oct 20236.256.256.256.255150.00%
16 Oct 20236.256.246.256.24308-1.73%
13 Oct 20236.366.366.366.361000.00%
12 Oct 20236.366.366.366.3622251.60%
11 Oct 20236.266.266.266.2613001.95%
10 Oct 20236.146.146.146.14420.00%
09 Oct 20236.146.146.146.141021.99%
05 Oct 20236.026.026.026.0214501.86%
04 Oct 20235.915.915.915.91301.90%
03 Oct 20235.805.805.805.8017301.93%
29 Sep 20235.695.695.695.692610.00%
28 Sep 20235.695.695.695.69800.00%
27 Sep 20235.695.695.695.697010.00%
26 Sep 20235.695.805.805.6953-1.90%
25 Sep 20235.805.695.805.695340.00%
22 Sep 20235.805.805.805.801540.00%
21 Sep 20235.805.805.805.8030.00%
20 Sep 20235.805.805.805.80100.00%
18 Sep 20235.805.805.805.80170.00%
15 Sep 20235.805.805.805.8010.00%
14 Sep 20235.805.785.805.78209-1.53%
13 Sep 20235.895.895.895.892230.00%
12 Sep 20235.896.016.015.8994-2.00%
11 Sep 20236.016.136.136.0194-1.96%
08 Sep 20236.136.256.256.13490-1.92%
05 Sep 20236.256.256.256.25500.00%
04 Sep 20236.256.256.256.255000.00%
01 Sep 20236.256.376.376.25780-1.88%
31 Aug 20236.376.376.376.37150.00%
30 Aug 20236.376.506.506.37136-2.00%
29 Aug 20236.506.686.686.50250-0.76%
28 Aug 20236.556.556.556.55680.00%
21 Aug 20236.556.556.556.557280.00%
18 Aug 20236.556.556.556.5510.00%
17 Aug 20236.556.556.556.5510.00%
10 Aug 20236.556.556.556.551-1.36%
08 Aug 20236.646.646.646.643-1.92%
07 Aug 20236.777.037.036.77114-1.88%
03 Aug 20236.906.906.906.9010.00%
28 Jul 20236.906.906.906.9020.00%
26 Jul 20236.906.906.906.9030.00%
24 Jul 20236.906.906.906.9031.92%
17 Jul 20236.776.776.776.77110-1.88%
30 Jun 20236.906.906.906.90396-0.14%
28 Jun 20236.917.057.056.9153-1.99%
27 Jun 20237.056.927.056.9225841.88%
26 Jun 20236.926.926.926.92751.91%
20 Jun 20236.796.796.796.7926121.95%
16 Jun 20236.666.666.666.663-1.91%
15 Jun 20236.796.796.796.79260.00%
14 Jun 20236.796.796.796.7930.00%
13 Jun 20236.796.796.796.79140.00%
12 Jun 20236.796.796.796.79133-1.88%
07 Jun 20236.926.926.926.9219541.91%
06 Jun 20236.796.796.796.79100-1.88%
02 Jun 20236.926.926.926.92250-1.98%
30 May 20237.067.067.067.06374-1.94%
26 May 20237.207.207.207.205510.00%
17 May 20237.207.207.207.2030.00%
04 May 20237.207.207.207.201480.00%
27 Apr 20237.207.207.207.2042-0.69%
26 Apr 20237.257.257.257.2530.00%
25 Apr 20237.257.257.257.253260.00%
21 Apr 20237.257.257.257.251-0.14%
20 Apr 20237.267.267.267.26250.00%
19 Apr 20237.267.267.267.26231.97%
11 Apr 20237.127.127.127.12300.00%
06 Apr 20237.127.127.127.12360.00%
03 Apr 20237.127.127.127.122-1.93%
27 Mar 20237.267.267.267.2615-1.89%
20 Mar 20237.407.407.407.40200-0.27%
17 Mar 20237.427.427.427.4210010.00%
16 Mar 20237.427.427.427.42240.00%
15 Mar 20237.427.427.427.4230.00%
13 Mar 20237.427.427.427.42100-1.98%
10 Mar 20237.577.577.577.5710-1.94%
09 Mar 20237.727.727.727.72550.00%
08 Mar 20237.727.727.727.72500.00%
06 Mar 20237.727.727.727.725701.98%
03 Mar 20237.577.577.577.572020.00%
02 Mar 20237.577.577.577.57360.00%
01 Mar 20237.577.577.577.5715-1.94%
28 Feb 20237.727.727.727.7210.00%
23 Feb 20237.727.727.727.72250.00%
22 Feb 20237.727.727.727.7220.00%
21 Feb 20237.727.727.727.72500.00%
20 Feb 20237.727.727.727.7277-1.91%
17 Feb 20237.877.877.877.8710-1.99%
16 Feb 20238.038.038.038.0374-1.95%
15 Feb 20238.198.358.358.1960-1.92%
14 Feb 20238.358.358.358.35390.00%
13 Feb 20238.358.488.488.35210-1.53%
09 Feb 20238.488.488.488.48996-1.97%
08 Feb 20238.658.658.658.6533-1.93%
07 Feb 20238.828.828.828.8221-1.89%
06 Feb 20238.998.998.998.9930.00%
03 Feb 20238.998.998.998.9926-1.96%
01 Feb 20239.179.179.179.1727-1.93%
27 Jan 20239.359.359.359.3530.00%
25 Jan 20239.359.359.359.3510.00%
24 Jan 20239.359.359.359.35300.00%
23 Jan 20239.359.359.359.351030.00%
19 Jan 20239.359.359.359.35100-1.99%
18 Jan 20239.549.549.549.541391.92%
17 Jan 20239.369.369.369.363600.00%
13 Jan 20239.369.369.369.36831.96%
12 Jan 20239.189.189.189.184532.00%
11 Jan 20239.009.009.009.0030.00%
09 Jan 20239.009.009.009.0021.93%
06 Jan 20238.838.838.838.833370.00%
05 Jan 20238.838.839.198.83193-2.00%
04 Jan 20239.019.019.019.0120.00%
03 Jan 20239.019.019.019.011-1.96%
02 Jan 20239.199.199.199.19266-1.92%
30 Dec 20229.379.199.379.194511.96%
29 Dec 20229.199.199.199.19212.00%
28 Dec 20229.019.019.019.0121.92%
27 Dec 20228.848.848.848.84121.96%
26 Dec 20228.678.678.678.67218-1.92%
23 Dec 20228.848.838.848.83155-1.67%
22 Dec 20228.998.998.998.9921.93%
21 Dec 20228.828.828.828.82271.97%
20 Dec 20228.658.658.658.652101.88%
19 Dec 20228.498.188.498.1810351.92%
16 Dec 20228.338.338.338.0119021.96%
15 Dec 20228.178.178.177.8621142.00%
14 Dec 20228.018.018.018.0151.91%
13 Dec 20227.867.867.867.8620051.95%
12 Dec 20227.717.717.717.7120431.98%
09 Dec 20227.567.567.567.56721.89%
08 Dec 20227.427.427.427.423101.92%
07 Dec 20227.287.287.287.28101.96%
05 Dec 20227.147.147.147.14472.00%
02 Dec 20227.007.007.007.0021.89%
01 Dec 20226.876.876.876.87201.93%
29 Nov 20226.746.746.746.74391.97%
28 Nov 20226.616.616.616.611171.85%
25 Nov 20226.496.496.496.492531.88%
24 Nov 20226.376.376.376.3781.92%
23 Nov 20226.256.256.256.256-0.79%
17 Nov 20226.306.306.306.301001.94%
14 Nov 20226.186.186.186.1880.16%
11 Nov 20226.176.176.176.17590.00%
09 Nov 20226.176.176.176.17111.98%
07 Nov 20226.056.056.056.05490.00%
03 Nov 20226.056.056.056.055351.85%
01 Nov 20225.945.945.945.942001.89%
28 Oct 20225.835.835.835.83511.92%
27 Oct 20225.725.725.725.726201.96%
21 Oct 20225.615.615.615.61712.00%
17 Oct 20225.505.505.505.502510.92%
14 Oct 20225.455.455.455.4521.87%
12 Oct 20225.355.355.355.351001.90%
11 Oct 20225.255.255.255.25121.94%
03 Oct 20225.155.155.155.151001.98%
30 Sep 20225.055.055.055.056501.81%
29 Sep 20224.964.964.964.964251.85%
27 Sep 20224.874.874.874.874611.88%
26 Sep 20224.784.784.784.785001.92%
23 Sep 20224.694.604.694.603071.96%
22 Sep 20224.604.604.604.60790.00%
20 Sep 20224.604.604.604.601002.00%
19 Sep 20224.514.514.514.5140.00%
16 Sep 20224.514.694.694.512148-1.96%
14 Sep 20224.604.604.604.6030.00%
13 Sep 20224.604.604.604.60350.22%
12 Sep 20224.594.684.684.59559-1.92%
09 Sep 20224.684.674.684.67420-1.47%
08 Sep 20224.754.754.754.755540.00%
07 Sep 20224.754.754.754.75390-1.25%
06 Sep 20224.814.814.814.812-1.84%
05 Sep 20224.904.904.904.9031-2.00%
02 Sep 20225.005.005.005.00140-1.96%
01 Sep 20225.105.105.105.10370-1.54%
30 Aug 20225.185.185.185.18264-1.89%
29 Aug 20225.285.285.285.287110.00%
26 Aug 20225.285.285.385.283270.00%
25 Aug 20225.285.485.485.2826-1.86%
24 Aug 20225.385.485.485.38121-1.82%
23 Aug 20225.485.585.585.4811-1.97%
22 Aug 20225.595.595.595.592-1.93%
19 Aug 20225.705.705.705.701660.00%
18 Aug 20225.705.815.815.7044-1.89%
17 Aug 20225.815.815.815.8120.00%
16 Aug 20225.815.815.815.8110-1.86%
11 Aug 20225.925.925.925.9220.00%
10 Aug 20225.925.925.925.92810.00%
08 Aug 20225.926.036.035.9270.00%
05 Aug 20225.926.046.045.9211-1.99%
04 Aug 20226.046.206.206.0453-1.95%
03 Aug 20226.166.156.166.15222-1.75%
02 Aug 20226.276.156.276.154841.95%
01 Aug 20226.156.156.156.15500.00%
29 Jul 20226.156.156.156.1560-1.91%
28 Jul 20226.276.276.276.274-1.88%
27 Jul 20226.396.396.396.3910-1.99%
25 Jul 20226.526.526.526.52100.00%
22 Jul 20226.526.526.526.52890.00%
21 Jul 20226.526.526.526.522-1.95%
19 Jul 20226.656.656.656.6570-1.92%
11 Jul 20226.786.786.786.7810.00%
08 Jul 20226.786.786.786.78560.00%
07 Jul 20226.786.906.906.77184-1.74%
06 Jul 20226.906.906.906.901460.00%
05 Jul 20226.906.966.966.9028-0.86%
04 Jul 20226.966.966.966.9620.00%
01 Jul 20226.966.966.966.961360.00%
29 Jun 20226.967.107.106.96507-1.97%
28 Jun 20227.107.107.107.108-1.80%
27 Jun 20227.237.237.237.231000.00%
24 Jun 20227.237.237.237.2311.97%
23 Jun 20227.097.097.097.091031.87%
22 Jun 20226.966.966.966.962011.90%
21 Jun 20226.836.836.836.703071.94%
20 Jun 20226.706.806.806.704660.00%
17 Jun 20226.706.756.756.70531-1.90%
16 Jun 20226.836.836.836.83437-1.87%
15 Jun 20226.967.007.006.96194-1.97%
14 Jun 20227.107.107.107.1010-1.53%
13 Jun 20227.217.357.357.21111-1.90%
10 Jun 20227.357.407.407.35237-2.00%
09 Jun 20227.507.647.647.49169-1.83%
08 Jun 20227.647.647.647.6469-1.93%
07 Jun 20227.797.647.797.64960.00%
06 Jun 20227.797.947.947.79182-1.89%
03 Jun 20227.948.108.107.94517-1.98%
02 Jun 20228.108.248.248.0852-1.70%
01 Jun 20228.248.408.408.2462-1.90%
31 May 20228.408.408.408.40940.00%
30 May 20228.408.568.568.4036-1.87%
27 May 20228.568.568.568.5630-1.95%
26 May 20228.738.908.908.73951-1.91%
25 May 20228.908.908.908.90600.00%
24 May 20228.908.909.068.9069-1.77%
23 May 20229.069.109.249.0671-1.95%
20 May 20229.249.249.249.24260.00%
19 May 20229.249.249.249.24270.00%
18 May 20229.249.109.429.102310.00%
17 May 20229.249.259.439.2475-0.11%
16 May 20229.259.259.259.25340.00%
13 May 20229.259.259.609.25433-1.80%
12 May 20229.429.429.809.42991-1.98%
11 May 20229.619.809.809.61218-1.94%
10 May 20229.809.8010.009.80139-2.00%
09 May 202210.0010.0010.0010.0041-1.96%
06 May 202210.2010.2010.2010.20100.00%
05 May 202210.2010.2010.2010.20250.00%
04 May 202210.2010.4010.4010.201280.00%
02 May 202210.2010.2010.2010.201-0.10%
29 Apr 202210.2110.2110.2110.211620.00%
28 Apr 202210.2110.4110.4110.21155-1.92%
27 Apr 202210.4110.4110.4110.411410.00%
26 Apr 202210.4110.6510.8310.41635-1.98%
25 Apr 202210.6210.6210.6210.626180.00%
22 Apr 202210.6210.6210.6210.625770.00%
21 Apr 202210.6210.6210.6210.6212390.00%
20 Apr 202210.6210.4510.6510.457421.63%
19 Apr 202210.4510.0510.4510.054571.95%
18 Apr 202210.2510.0010.319.929581.38%
13 Apr 202210.119.7510.119.7325471.92%
12 Apr 20229.9210.3210.329.921769-1.98%
11 Apr 202210.1210.1410.149.7674531.71%
08 Apr 20229.959.8610.269.863645-1.09%
07 Apr 202210.0610.0610.0610.063651-1.95%
06 Apr 202210.2610.2610.2610.26419-1.91%
05 Apr 202210.4610.4610.4610.461262-1.97%
04 Apr 202210.6710.6710.6710.67192-1.93%
01 Apr 202210.8810.8810.8810.88324-1.98%
31 Mar 202211.1011.1011.1011.1014-1.94%
30 Mar 202211.3211.4411.4411.32681-1.99%
29 Mar 202211.5511.7011.9011.446738-1.03%
28 Mar 202211.6711.9011.9011.4414790.00%
25 Mar 202211.6711.6711.6711.4512001.92%
24 Mar 202211.4511.4511.4511.45501.96%
23 Mar 202211.2311.2311.2311.232002.00%
22 Mar 202211.0111.0111.0110.802301.94%
21 Mar 202210.8010.8010.8010.80811.98%
17 Mar 202210.5910.5910.5910.3912201.92%
16 Mar 202210.3910.3910.3910.3987511.96%
15 Mar 202210.1910.3810.3810.1910530.10%
14 Mar 202210.1810.1810.1810.181001.90%
11 Mar 20229.999.999.999.992501.94%
10 Mar 20229.809.809.809.80501.98%
09 Mar 20229.619.619.619.61621.91%
08 Mar 20229.439.439.439.43501.95%
07 Mar 20229.259.259.259.2539161.98%
04 Mar 20229.079.079.079.07751.91%
03 Mar 20228.908.908.908.90791.95%
02 Mar 20228.738.738.738.7321.99%
28 Feb 20228.568.568.568.561001.90%
25 Feb 20228.408.408.408.403951.94%
24 Feb 20228.248.248.248.2411531.98%
23 Feb 20228.088.088.088.081001.89%
22 Feb 20227.937.937.937.934981.93%
21 Feb 20227.787.787.787.787001.97%
18 Feb 20227.637.637.637.6321001.87%
17 Feb 20227.497.497.497.49231.90%
16 Feb 20227.357.357.357.35831.94%
15 Feb 20227.217.217.217.2131.98%
14 Feb 20227.077.077.077.0791.87%
11 Feb 20226.946.946.946.946281.91%
09 Feb 20226.816.816.816.813231.95%
08 Feb 20226.686.686.686.681001.98%
07 Feb 20226.556.556.556.55401.87%
04 Feb 20226.436.436.436.4321.90%
03 Feb 20226.316.316.316.31501.94%
02 Feb 20226.196.196.196.1921.98%
01 Feb 20226.076.076.076.0711.85%
31 Jan 20225.965.965.965.963491.88%
28 Jan 20225.855.855.855.854001.92%
27 Jan 20225.745.745.745.745001.95%
25 Jan 20225.635.635.635.6328111.99%
24 Jan 20225.525.525.525.5241.85%
21 Jan 20225.425.425.425.42121.88%
20 Jan 20225.325.325.325.329071.92%
19 Jan 20225.225.225.225.228041.95%
18 Jan 20225.125.125.125.1211.99%
17 Jan 20225.025.025.025.0210001.83%
14 Jan 20224.934.934.934.932501.86%
13 Jan 20224.844.844.844.848011.89%
12 Jan 20224.754.754.754.75461.93%
11 Jan 20224.664.664.664.5721771.97%
10 Jan 20224.574.574.574.5711.78%
07 Jan 20224.494.494.494.49711.81%
06 Jan 20224.414.334.414.3351.85%
04 Jan 20224.334.334.334.3311.88%
03 Jan 20224.254.254.254.2511.92%
31 Dec 20214.174.174.174.1711.96%
27 Dec 20214.094.094.094.09100-1.92%
24 Dec 20214.174.174.174.1778-1.88%
13 Dec 20214.254.254.254.251030.47%
29 Nov 20214.234.234.234.23220.00%
18 Nov 20214.234.234.234.232400.00%
17 Nov 20214.234.224.234.222200-1.63%
15 Nov 20214.304.304.304.302-1.83%
12 Nov 20214.384.384.384.3811.86%
09 Nov 20214.304.304.304.30376-1.83%
08 Nov 20214.384.384.384.38490.00%
02 Nov 20214.384.384.384.3811.86%
19 Oct 20214.304.304.304.30250.00%
18 Oct 20214.304.304.304.301300.70%
14 Oct 20214.274.274.274.27100.00%
30 Sep 20214.274.274.274.271750.00%
29 Sep 20214.274.184.274.18851.91%
27 Sep 20214.194.264.264.191151-1.64%
24 Sep 20214.264.264.264.26100-1.84%
23 Sep 20214.344.344.344.342310-1.81%
21 Sep 20214.424.424.424.421000.00%
20 Sep 20214.424.424.424.421-2.00%
17 Sep 20214.514.514.514.51520-1.96%
13 Sep 20214.604.604.604.60696-1.08%
09 Sep 20214.654.654.654.65520-0.85%
31 Aug 20214.694.694.694.694511.96%
30 Aug 20214.604.604.604.60990.00%
26 Aug 20214.604.604.604.60520.00%
30 Jul 20214.604.604.604.608000.00%
29 Jul 20214.604.604.604.60300-1.92%
27 Jul 20214.694.694.694.6940.00%
28 Jun 20214.694.694.694.695000.00%
21 Jun 20214.694.694.694.69190.43%
04 Jun 20214.674.674.674.6753-1.89%
03 Jun 20214.764.854.854.761502-1.86%
02 Jun 20214.854.864.864.85185-0.21%
01 Jun 20214.864.864.864.862000.00%
31 May 20214.864.864.864.862591.89%
24 May 20214.774.774.774.774340.00%
21 May 20214.774.774.774.772250.00%
18 May 20214.774.774.774.77650.00%
17 May 20214.774.774.774.7750.00%
04 May 20214.774.774.774.77620.00%
16 Feb 20214.774.774.774.77500-1.85%
10 Feb 20214.864.864.864.86270-1.82%
03 Feb 20214.954.954.954.9540.00%
27 Jan 20214.954.954.954.951000.00%
11 Jan 20214.955.005.004.951980.00%
04 Jan 20214.954.954.954.95500-1.98%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026