EquityPandit

Radhe Developers (India) Ltd

  BSE :531273  Sector : Realty
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20251.851.871.901.841051181.09%
18 Dec 20251.831.811.841.8173711-0.54%
17 Dec 20251.841.891.901.8056100-2.65%
16 Dec 20251.891.881.951.752149261.07%
15 Dec 20251.871.831.881.781239202.75%
12 Dec 20251.821.841.841.751506880.00%
11 Dec 20251.821.851.891.732063260.00%
10 Dec 20251.821.901.901.55375238-2.67%
09 Dec 20251.871.841.911.82791612.19%
08 Dec 20251.831.931.931.80198711-3.68%
05 Dec 20251.901.881.951.85107450-0.52%
04 Dec 20251.911.981.981.88203440-2.55%
03 Dec 20251.961.941.991.921694151.03%
02 Dec 20251.941.951.991.9180157-1.02%
01 Dec 20251.962.022.031.9591638-1.51%
28 Nov 20251.991.962.041.961007250.51%
27 Nov 20251.981.992.041.961064120.00%
26 Nov 20251.981.992.191.97233569-0.50%
25 Nov 20251.991.962.001.92811683.11%
24 Nov 20251.931.972.051.90371747-1.03%
21 Nov 20251.951.951.981.87178915-1.02%
20 Nov 20251.972.022.031.95151011-0.51%
19 Nov 20251.982.032.031.9760642-0.50%
18 Nov 20251.992.042.041.97114316-1.00%
17 Nov 20252.012.032.042.001198251.01%
14 Nov 20251.992.012.041.9693389-0.50%
13 Nov 20252.002.032.071.9698823-0.50%
12 Nov 20252.011.962.081.961292581.01%
11 Nov 20251.991.971.991.931100342.58%
10 Nov 20251.942.002.021.91212069-1.52%
07 Nov 20251.972.002.041.94352074-3.43%
06 Nov 20252.042.142.152.01320600-2.86%
04 Nov 20252.102.132.132.07630090.00%
03 Nov 20252.102.122.162.08167623-0.94%
31 Oct 20252.122.102.162.10957560.00%
30 Oct 20252.122.192.192.12143365-1.40%
29 Oct 20252.152.142.182.101296480.47%
28 Oct 20252.142.162.192.13163311-0.93%
27 Oct 20252.162.132.202.121108650.00%
24 Oct 20252.162.192.192.1579697-1.37%
23 Oct 20252.192.272.272.15256031-0.90%
21 Oct 20252.212.222.282.151771211.38%
20 Oct 20252.182.142.202.102480434.31%
17 Oct 20252.092.192.192.02527887-5.43%
16 Oct 20252.212.192.242.162489521.84%
15 Oct 20252.172.202.202.14175892-0.46%
14 Oct 20252.182.212.212.12295301-0.91%
13 Oct 20252.202.162.212.101589891.85%
10 Oct 20252.162.212.212.151719730.00%
09 Oct 20252.162.242.242.12320077-2.70%
08 Oct 20252.222.192.242.161716392.78%
07 Oct 20252.162.162.252.15338453-1.37%
06 Oct 20252.192.282.282.16115628-1.79%
03 Oct 20252.232.332.332.14205698-2.19%
01 Oct 20252.282.212.292.202722553.64%
30 Sep 20252.202.252.252.17181648-0.90%
29 Sep 20252.222.252.252.003491002.78%
26 Sep 20252.162.292.291.88421163-5.26%
25 Sep 20252.282.312.312.24748390.88%
24 Sep 20252.262.322.402.23584066-0.44%
23 Sep 20252.272.282.312.23283913-0.44%
22 Sep 20252.282.292.302.212622681.79%
19 Sep 20252.242.272.302.212466920.00%
18 Sep 20252.242.242.272.201184590.90%
17 Sep 20252.222.192.252.192686231.37%
16 Sep 20252.192.182.202.171332390.00%
15 Sep 20252.192.222.222.17194501-0.45%
12 Sep 20252.202.232.232.181271170.46%
11 Sep 20252.192.182.252.153072310.92%
10 Sep 20252.172.282.282.14418052-3.13%
09 Sep 20252.242.372.392.15488893-5.08%
08 Sep 20252.362.232.402.105484557.27%
05 Sep 20252.202.332.422.121357116-7.17%
04 Sep 20252.372.452.452.34194244-1.25%
03 Sep 20252.402.492.492.27250200-1.23%
02 Sep 20252.432.522.522.25239271-0.82%
01 Sep 20252.452.452.542.162079760.00%
29 Aug 20252.452.592.592.33309503-3.54%
28 Aug 20252.542.512.612.47279727-0.39%
26 Aug 20252.552.702.702.502124061.19%
25 Aug 20252.522.432.582.4398103-0.79%
22 Aug 20252.542.572.622.36332781-1.17%
21 Aug 20252.572.612.682.55232124-1.91%
20 Aug 20252.622.662.692.60118370-0.76%
19 Aug 20252.642.782.782.61292402-2.94%
18 Aug 20252.722.832.832.70178469-0.37%
14 Aug 20252.732.672.832.673290840.37%
13 Aug 20252.722.682.842.67239491-0.73%
12 Aug 20252.742.772.872.71242984-3.52%
11 Aug 20252.842.942.942.801906580.35%
08 Aug 20252.832.902.952.755643901.43%
07 Aug 20252.792.612.992.5217532626.90%
06 Aug 20252.612.382.652.383742199.21%
05 Aug 20252.392.512.512.38228226-3.24%
04 Aug 20252.472.582.622.43305029-4.26%
01 Aug 20252.582.672.752.53247699-3.01%
31 Jul 20252.662.722.832.65861181-6.67%
30 Jul 20252.852.853.002.808227613.64%
29 Jul 20252.752.603.032.5931966028.70%
28 Jul 20252.532.432.672.356650871.61%
25 Jul 20252.492.602.602.40387431-1.19%
24 Jul 20252.522.512.602.454328783.28%
23 Jul 20252.442.312.472.264815936.55%
22 Jul 20252.292.742.742.262334722-13.26%
21 Jul 20252.642.362.642.33195825620.00%
18 Jul 20252.202.122.322.12218246-1.35%
17 Jul 20252.232.372.372.17359433-2.19%
16 Jul 20252.282.332.342.201536711.33%
15 Jul 20252.252.082.272.082765013.21%
14 Jul 20252.182.312.312.18145430-4.80%
11 Jul 20252.292.402.442.25592271-2.97%
10 Jul 20252.362.362.362.362223294.89%
09 Jul 20252.252.252.252.251463154.65%
08 Jul 20252.152.152.152.101891874.88%
07 Jul 20252.052.052.052.05708594.59%
04 Jul 20251.961.961.961.96722661.55%
03 Jul 20251.931.931.931.931037881.58%
02 Jul 20251.901.901.901.87757161.60%
01 Jul 20251.871.841.871.84551301.63%
30 Jun 20251.841.871.871.84168558-1.60%
27 Jun 20251.871.871.871.87854800.00%
26 Jun 20251.871.891.891.8788554-1.58%
25 Jun 20251.901.901.901.90401300.00%
24 Jun 20251.901.901.901.87356480.00%
23 Jun 20251.901.931.931.9032978-1.55%
20 Jun 20251.931.931.931.9386136-1.53%
19 Jun 20251.961.931.981.93748190.00%
18 Jun 20251.961.971.971.9616915-0.51%
17 Jun 20251.971.981.981.9726650-0.51%
16 Jun 20251.982.022.021.9875164-1.98%
13 Jun 20252.022.012.022.01904851.51%
12 Jun 20251.991.991.991.99766471.53%
11 Jun 20251.961.961.961.961269241.55%
10 Jun 20251.931.951.951.9364838-1.03%
09 Jun 20251.951.951.951.95201039-1.52%
06 Jun 20251.982.032.031.98111887-1.98%
05 Jun 20252.022.012.022.01101394-1.46%
04 Jun 20252.052.002.052.00701911.99%
03 Jun 20252.012.012.012.0167166-1.95%
02 Jun 20252.052.052.052.0579019-1.91%
30 May 20252.092.092.092.0936528-1.88%
29 May 20252.132.132.132.1347243-1.84%
28 May 20252.172.172.172.17118956-1.81%
27 May 20252.212.232.242.12174788-0.90%
26 May 20252.232.202.252.123302250.00%
23 May 20252.232.212.282.142893750.90%
22 May 20252.212.212.212.126636974.74%
21 May 20252.112.112.112.11652564.98%
20 May 20252.012.012.012.01843524.69%
19 May 20251.921.921.921.92741514.92%
16 May 20251.831.831.831.831332301.67%
15 May 20251.801.801.801.80402431.69%
14 May 20251.771.771.771.771436331.72%
13 May 20251.741.741.741.742267131.75%
12 May 20251.711.681.711.681354081.79%
09 May 20251.681.681.681.6846567-1.75%
08 May 20251.711.721.721.7039009-1.16%
07 May 20251.731.731.731.7336498-1.70%
06 May 20251.761.761.761.7647033-1.68%
05 May 20251.791.791.791.7949581-1.65%
02 May 20251.821.861.861.8234855-1.62%
30 Apr 20251.851.851.851.8565747-1.60%
29 Apr 20251.881.881.881.88610970.00%
28 Apr 20251.881.901.901.88115230-1.57%
25 Apr 20251.911.911.911.9138706-1.55%
24 Apr 20251.941.941.941.9439719-1.52%
23 Apr 20251.971.971.971.9749859-1.99%
22 Apr 20252.012.012.012.0162969-1.95%
21 Apr 20252.052.052.052.0559283-1.91%
17 Apr 20252.092.092.092.0980884-1.88%
16 Apr 20252.132.132.132.1351667-1.84%
15 Apr 20252.172.212.212.1782657-1.81%
11 Apr 20252.212.112.212.053583924.74%
09 Apr 20252.112.142.141.982670321.44%
08 Apr 20252.082.092.102.042405572.46%
07 Apr 20252.032.042.091.9010778501.50%
04 Apr 20252.002.002.002.001892134.71%
03 Apr 20251.911.911.911.911922554.95%
02 Apr 20251.821.661.821.5772147819.74%
01 Apr 20251.521.401.531.393438689.35%
28 Mar 20251.391.641.641.262347395-9.15%
27 Mar 20251.531.581.681.502138285-4.38%
26 Mar 20251.601.741.761.51881920-7.51%
25 Mar 20251.731.801.801.70914859-1.70%
24 Mar 20251.761.801.811.75611000-0.56%
21 Mar 20251.771.741.821.741039544-0.56%
20 Mar 20251.781.761.901.758476920.00%
19 Mar 20251.781.891.891.76631095-0.56%
18 Mar 20251.791.861.861.72674136-0.56%
17 Mar 20251.801.771.881.775817841.69%
13 Mar 20251.771.951.981.75782219-7.81%
12 Mar 20251.921.981.981.90422145-1.03%
11 Mar 20251.942.002.021.91245063-2.51%
10 Mar 20251.992.162.161.91870301-7.87%
07 Mar 20252.162.102.192.053444694.85%
06 Mar 20252.062.062.152.013494270.00%
05 Mar 20252.061.972.081.933061745.64%
04 Mar 20251.952.022.021.91229757-2.01%
03 Mar 20251.992.052.171.93283930-2.93%
28 Feb 20252.052.212.212.00436477-5.53%
27 Feb 20252.172.222.232.16102426-1.36%
25 Feb 20252.202.272.272.16346312-1.79%
24 Feb 20252.242.262.282.152936990.00%
21 Feb 20252.242.552.582.102366002-10.76%
20 Feb 20252.512.592.632.50146448-3.09%
19 Feb 20252.592.492.602.431128304.02%
18 Feb 20252.492.462.562.372224643.32%
17 Feb 20252.412.472.562.37340549-3.21%
14 Feb 20252.492.652.662.40189064-4.23%
13 Feb 20252.602.642.682.561215852.77%
12 Feb 20252.532.582.642.43211973-3.80%
11 Feb 20252.632.792.792.50216107-4.01%
10 Feb 20252.742.802.852.681600601.11%
07 Feb 20252.712.702.782.70629590.00%
06 Feb 20252.712.712.752.6791477-0.37%
05 Feb 20252.722.712.792.7069337-0.73%
04 Feb 20252.742.672.772.67468101.48%
03 Feb 20252.702.752.812.651537830.00%
01 Feb 20252.702.702.802.681958101.89%
31 Jan 20252.652.772.772.37476751-4.33%
30 Jan 20252.772.772.802.72721540.73%
29 Jan 20252.752.682.802.651722094.56%
28 Jan 20252.632.692.802.60288210-3.31%
27 Jan 20252.722.802.882.60305745-1.81%
24 Jan 20252.772.812.892.75201593-3.82%
23 Jan 20252.882.802.902.762080713.23%
22 Jan 20252.792.772.852.72106788-0.36%
21 Jan 20252.802.862.862.76194156-0.36%
20 Jan 20252.812.832.862.75150102-0.35%
17 Jan 20252.822.802.862.711400300.36%
16 Jan 20252.812.822.892.751716921.81%
15 Jan 20252.762.862.882.72216466-2.13%
14 Jan 20252.822.762.862.581523004.06%
13 Jan 20252.712.762.902.50345297-4.91%
10 Jan 20252.852.902.992.81324302-3.06%
09 Jan 20252.942.892.992.891021221.38%
08 Jan 20252.903.013.012.81269068-2.36%
07 Jan 20252.972.973.022.93166928-1.00%
06 Jan 20253.003.053.062.97233806-1.64%
03 Jan 20253.053.073.093.01263383-0.33%
02 Jan 20253.063.053.072.992588301.66%
01 Jan 20253.013.053.052.901599641.35%
31 Dec 20242.972.893.012.892895081.02%
30 Dec 20242.943.013.012.881293560.68%
27 Dec 20242.922.963.052.86351909-2.99%
26 Dec 20243.013.023.052.952074970.00%
24 Dec 20243.012.983.022.981068470.33%
23 Dec 20243.003.023.052.9884362-0.33%
20 Dec 20243.013.073.082.99254289-0.66%
19 Dec 20243.033.073.073.021636210.00%
18 Dec 20243.033.053.103.022674580.33%
17 Dec 20243.023.043.083.01235625-0.66%
16 Dec 20243.043.083.103.00127877-1.62%
13 Dec 20243.093.053.103.001488111.31%
12 Dec 20243.053.003.083.001431740.66%
11 Dec 20243.033.073.093.00323449-0.66%
10 Dec 20243.053.073.073.021644260.00%
09 Dec 20243.053.103.123.00310028-0.65%
06 Dec 20243.073.093.103.06142948-0.65%
05 Dec 20243.093.113.123.05227873-0.64%
04 Dec 20243.113.093.133.062129210.65%
03 Dec 20243.093.083.193.043087141.31%
02 Dec 20243.053.073.103.021593440.66%
29 Nov 20243.033.083.093.01215699-0.33%
28 Nov 20243.043.093.092.957078290.66%
27 Nov 20243.023.083.122.99243261-1.63%
26 Nov 20243.072.963.122.963398222.33%
25 Nov 20243.003.083.082.88328124-0.33%
22 Nov 20243.013.033.032.953099070.33%
21 Nov 20243.003.033.082.98337670-2.60%
19 Nov 20243.083.153.153.001895060.00%
18 Nov 20243.083.163.163.061853250.00%
14 Nov 20243.083.043.152.982299694.05%
13 Nov 20242.963.103.102.90704278-3.27%
12 Nov 20243.063.183.233.04424774-4.67%
11 Nov 20243.213.283.283.131510490.31%
08 Nov 20243.203.303.303.12200554-1.54%
07 Nov 20243.253.213.263.122094122.85%
06 Nov 20243.163.113.213.061944560.64%
05 Nov 20243.143.173.223.05168897-0.63%
04 Nov 20243.163.363.363.05334269-6.51%
01 Nov 20243.383.403.483.252191653.68%
31 Oct 20243.263.283.283.16125766-0.31%
30 Oct 20243.273.053.303.043554876.17%
29 Oct 20243.083.113.183.014029231.65%
28 Oct 20243.033.053.132.95327380-0.66%
25 Oct 20243.053.073.133.00362511-1.61%
24 Oct 20243.103.213.213.071333420.00%
23 Oct 20243.103.203.233.01332421-1.90%
22 Oct 20243.163.403.403.15344662-5.39%
21 Oct 20243.343.613.613.25369779-5.38%
18 Oct 20243.533.553.593.477253950.86%
17 Oct 20243.503.403.703.2017480147.36%
16 Oct 20243.263.343.343.222024061.56%
15 Oct 20243.213.243.453.18296132-0.93%
14 Oct 20243.243.113.363.11207939-2.11%
11 Oct 20243.313.113.383.085092857.82%
10 Oct 20243.073.043.123.041924980.66%
09 Oct 20243.053.103.103.041809260.33%
08 Oct 20243.043.033.072.962836041.00%
07 Oct 20243.013.053.122.99376779-1.95%
04 Oct 20243.073.083.183.05199484-1.60%
03 Oct 20243.123.083.153.033574810.00%
01 Oct 20243.123.143.143.062115550.00%
30 Sep 20243.123.173.173.022697300.32%
27 Sep 20243.113.083.133.045218490.65%
26 Sep 20243.093.143.143.05449770-0.96%
25 Sep 20243.123.113.173.11289803-0.64%
24 Sep 20243.143.173.173.101593580.64%
23 Sep 20243.123.113.173.03263590-0.64%
20 Sep 20243.143.213.213.012533230.64%
19 Sep 20243.123.243.243.01330788-2.80%
18 Sep 20243.213.133.243.124253931.26%
17 Sep 20243.173.203.263.12473514-0.31%
16 Sep 20243.183.163.303.16425494-0.93%
13 Sep 20243.213.303.303.10203612-1.23%
12 Sep 20243.253.283.313.173701510.00%
11 Sep 20243.253.093.353.067790497.62%
10 Sep 20243.023.273.352.951239258-4.73%
09 Sep 20243.173.273.272.87399662-1.55%
06 Sep 20243.223.213.283.20214277-0.62%
05 Sep 20243.243.273.303.15248757-0.61%
04 Sep 20243.263.273.293.22237104-0.31%
03 Sep 20243.273.293.313.25250777-0.61%
02 Sep 20243.293.373.373.28290511-1.50%
30 Aug 20243.343.383.383.30201870-0.60%
29 Aug 20243.363.353.403.332829190.00%
28 Aug 20243.363.363.433.333929400.00%
27 Aug 20243.363.473.473.33329515-1.18%
26 Aug 20243.403.373.473.353584180.89%
23 Aug 20243.373.483.493.32928804-2.32%
22 Aug 20243.453.453.593.384003031.17%
21 Aug 20243.413.423.483.30351801-0.87%
20 Aug 20243.443.413.493.403413100.00%
19 Aug 20243.443.473.473.403055012.69%
16 Aug 20243.353.253.433.214102661.82%
14 Aug 20243.293.373.373.27296610-0.90%
13 Aug 20243.323.493.543.20789455-2.92%
12 Aug 20243.423.553.623.36722139-1.16%
09 Aug 20243.463.633.653.44755122-3.35%
08 Aug 20243.583.703.713.40338018-1.92%
07 Aug 20243.653.653.723.623374640.83%
06 Aug 20243.623.613.853.60741961-1.90%
05 Aug 20243.694.004.003.631669387-1.60%
02 Aug 20243.753.653.813.6010435462.46%
01 Aug 20243.663.693.723.65398221-0.54%
31 Jul 20243.683.703.753.654363180.55%
30 Jul 20243.663.723.793.65701953-1.35%
29 Jul 20243.713.753.793.684661511.09%
26 Jul 20243.673.663.803.65892600-0.54%
25 Jul 20243.693.873.873.621126448-3.91%
24 Jul 20243.843.723.883.7212838913.50%
23 Jul 20243.713.873.903.501634739-6.08%
22 Jul 20243.953.674.093.40277361011.58%
19 Jul 20243.543.583.733.51503694-2.21%
18 Jul 20243.623.753.903.40894224-2.43%
16 Jul 20243.713.933.953.681230009-3.89%
15 Jul 20243.863.463.933.46268014812.87%
12 Jul 20243.423.503.603.25898213-1.16%
11 Jul 20243.463.613.653.301141662-4.16%
10 Jul 20243.613.613.703.26868983-1.37%
09 Jul 20243.663.833.843.60738008-2.14%
08 Jul 20243.743.994.003.571845082-2.60%
05 Jul 20243.843.353.943.34440807614.97%
04 Jul 20243.343.883.983.145965632-12.11%
03 Jul 20243.803.754.123.7577335765.85%
02 Jul 20243.593.083.643.04315974418.09%
01 Jul 20243.043.063.073.023123430.66%
28 Jun 20243.023.073.073.004162580.00%
27 Jun 20243.023.083.083.002663150.33%
26 Jun 20243.013.053.072.993458510.00%
25 Jun 20243.013.023.042.99591313-0.66%
24 Jun 20243.033.063.083.00537696-0.98%
21 Jun 20243.063.093.103.05635334-0.97%
20 Jun 20243.093.123.123.063663770.00%
19 Jun 20243.093.133.133.06483799-0.64%
18 Jun 20243.113.053.193.05528986-0.96%
14 Jun 20243.143.153.153.056071372.28%
13 Jun 20243.073.113.153.05519391-0.32%
12 Jun 20243.083.123.123.055547180.33%
11 Jun 20243.073.093.143.04409968-0.32%
10 Jun 20243.083.163.163.053150850.33%
07 Jun 20243.073.113.113.007338920.33%
06 Jun 20243.063.013.153.005813982.00%
05 Jun 20243.003.093.092.81606465-0.33%
04 Jun 20243.013.123.162.831326801-4.14%
03 Jun 20243.143.173.233.11803353-0.95%
31 May 20243.173.223.302.95817248-1.55%
30 May 20243.223.333.373.20463736-3.30%
29 May 20243.333.333.403.245449401.52%
28 May 20243.283.263.323.202440280.31%
27 May 20243.273.303.343.253712710.93%
24 May 20243.243.263.353.20319061-2.41%
23 May 20243.323.343.403.28406212-1.19%
22 May 20243.363.263.453.253618712.13%
21 May 20243.293.373.443.20593800-2.37%
18 May 20243.373.353.493.352102790.60%
17 May 20243.353.313.423.313499611.21%
16 May 20243.313.333.333.272616481.22%
15 May 20243.273.223.333.223740671.55%
14 May 20243.223.153.253.153177630.63%
13 May 20243.203.243.293.18320037-1.23%
10 May 20243.243.313.353.22297924-1.52%
09 May 20243.293.443.503.24263815-1.79%
08 May 20243.353.283.403.283469204.04%
07 May 20243.223.433.493.15803090-5.85%
06 May 20243.423.513.563.35510530-2.29%
03 May 20243.503.543.543.442390060.29%
02 May 20243.493.493.583.445916930.00%
30 Apr 20243.493.523.573.35197866-0.85%
29 Apr 20243.523.543.603.30364735-0.28%
26 Apr 20243.533.623.623.50362682-0.56%
25 Apr 20243.553.653.653.50238149-0.84%
24 Apr 20243.583.653.653.553648600.28%
23 Apr 20243.573.393.623.396045374.39%
22 Apr 20243.423.453.523.404388970.59%
19 Apr 20243.403.323.593.32456598-2.30%
18 Apr 20243.483.503.553.46288955-1.42%
16 Apr 20243.533.583.693.455760340.86%
15 Apr 20243.503.603.603.44486120-3.31%
12 Apr 20243.623.703.773.57483789-2.16%
10 Apr 20243.703.603.803.546996522.78%
09 Apr 20243.603.703.703.52349483-0.83%
08 Apr 20243.633.813.903.54687346-2.68%
05 Apr 20243.733.573.743.488714227.80%
04 Apr 20243.463.463.473.412516581.76%
03 Apr 20243.403.403.443.284041290.00%
02 Apr 20243.403.453.453.305174912.72%
01 Apr 20243.313.203.313.136209214.75%
28 Mar 20243.163.243.363.141049481-3.66%
27 Mar 20243.283.453.493.26962598-3.81%
26 Mar 20243.413.413.523.307866621.19%
22 Mar 20243.373.233.383.1315715224.66%
21 Mar 20243.223.273.353.15627801-1.23%
20 Mar 20243.263.283.363.14508486-0.31%
19 Mar 20243.273.273.523.25708682-3.82%
18 Mar 20243.403.533.543.359718590.59%
15 Mar 20243.383.433.433.26664602-0.88%
14 Mar 20243.413.143.463.1414978173.33%
13 Mar 20243.303.463.463.30772027-4.90%
12 Mar 20243.473.613.693.47827229-4.93%
11 Mar 20243.653.743.753.64611067-1.62%
07 Mar 20243.713.683.753.684316640.00%
06 Mar 20243.713.783.803.66649344-0.80%
05 Mar 20243.743.723.843.689390160.54%
04 Mar 20243.723.793.833.681124410-0.53%
02 Mar 20243.743.783.783.606113672.19%
01 Mar 20243.663.613.693.508502732.81%
29 Feb 20243.563.593.703.50519572-0.56%
28 Feb 20243.583.663.753.55835959-2.19%
27 Feb 20243.663.613.783.5012633221.39%
26 Feb 20243.613.753.753.501958094-1.90%
23 Feb 20243.683.733.763.609782870.00%
22 Feb 20243.683.773.773.61855369-0.81%
21 Feb 20243.713.723.793.6110001871.09%
20 Feb 20243.673.893.903.641404953-4.18%
19 Feb 20243.833.913.913.708615921.06%
16 Feb 20243.793.853.853.6624271903.27%
15 Feb 20243.673.583.673.589206394.86%
14 Feb 20243.503.433.723.433461947-3.05%
13 Feb 20243.613.613.623.614274868-4.75%
12 Feb 20243.793.793.973.791464706-4.77%
09 Feb 20243.984.274.273.981837201-4.78%
08 Feb 20244.184.274.274.0033815972.45%
07 Feb 20244.083.974.083.9649443274.88%
06 Feb 20243.893.793.893.7467713884.85%
05 Feb 20243.714.044.043.683531775-4.13%
02 Feb 20243.873.513.873.51157400784.88%
01 Feb 20243.693.693.723.696377262-4.90%
31 Jan 20243.884.104.143.8846240046-4.90%
30 Jan 20244.084.004.123.8545179342.26%
29 Jan 20243.994.254.283.974413842-4.32%
25 Jan 20244.174.034.193.9613039223.22%
24 Jan 20244.044.164.304.042983915-4.94%
23 Jan 20244.254.354.354.131431030-1.16%
20 Jan 20244.304.444.454.231038051-1.60%
19 Jan 20244.374.454.484.31887918-0.46%
18 Jan 20244.394.344.484.1221341012.81%
17 Jan 20244.274.364.444.25807178-2.95%
16 Jan 20244.404.404.484.2514926330.69%
15 Jan 20244.374.484.504.1627857820.69%
12 Jan 20244.344.784.784.348687091-4.82%
11 Jan 20244.564.564.564.2587905514.83%
10 Jan 20244.354.354.354.358327164.82%
09 Jan 20244.154.094.154.0923497464.80%
08 Jan 20243.963.903.963.6620427844.76%
05 Jan 20243.783.933.933.705565680-1.82%
04 Jan 20243.853.974.133.778816446-2.78%
03 Jan 20243.964.144.173.893574812-3.18%
02 Jan 20244.094.344.384.073877265-3.31%
01 Jan 20244.234.124.234.017031704.96%
29 Dec 20234.034.244.244.002043825-3.82%
28 Dec 20234.194.404.404.152092964-2.78%
27 Dec 20234.314.584.594.272376939-4.01%
26 Dec 20234.494.624.624.42750602-1.54%
22 Dec 20234.564.414.624.4114645743.64%
21 Dec 20234.404.204.524.1814547750.00%
20 Dec 20234.404.724.794.402144989-4.97%
19 Dec 20234.634.524.724.4923434242.89%
18 Dec 20234.504.534.554.3310014850.67%
15 Dec 20234.474.844.844.414500058-3.66%
14 Dec 20234.644.494.664.4726904974.50%
13 Dec 20234.444.874.874.413746773-4.31%
12 Dec 20234.644.644.644.4223664044.98%
11 Dec 20234.424.284.424.2330485714.99%
08 Dec 20234.214.204.284.1118439881.20%
07 Dec 20234.164.204.204.0517341060.73%
06 Dec 20234.134.404.404.061742832-3.05%
05 Dec 20234.264.444.464.1435128660.24%
04 Dec 20234.253.854.253.8553859934.94%
01 Dec 20234.054.474.474.056452886-4.93%
30 Nov 20234.264.214.264.1137711144.93%
29 Nov 20234.064.064.064.0041143914.91%
28 Nov 20233.873.873.873.7643436844.88%
24 Nov 20233.693.693.693.6928449924.83%
23 Nov 20233.523.523.523.4326135414.76%
22 Nov 20233.363.343.363.3016736765.00%
21 Nov 20233.203.083.203.0012206434.92%
20 Nov 20233.052.943.082.9411999223.74%
17 Nov 20232.942.902.952.854779872.44%
16 Nov 20232.872.882.892.845280960.35%
15 Nov 20232.862.842.892.823577570.70%
13 Nov 20232.842.933.002.801561249-2.07%
12 Nov 20232.902.922.932.832322582.84%
10 Nov 20232.822.882.882.793434720.00%
09 Nov 20232.822.992.992.801030327-3.75%
08 Nov 20232.933.023.022.92358083-1.68%
07 Nov 20232.982.993.032.92122986-0.67%
06 Nov 20233.003.023.042.982101120.33%
03 Nov 20232.993.003.002.932136583.10%
02 Nov 20232.902.922.922.802346600.69%
01 Nov 20232.882.932.932.86381669-0.35%
31 Oct 20232.892.972.972.87266996-1.37%
30 Oct 20232.932.922.952.871763400.34%
27 Oct 20232.922.903.032.82309479-1.35%
26 Oct 20232.963.053.052.852501810.00%
25 Oct 20232.963.043.042.86481386-1.66%
23 Oct 20233.013.003.063.00144504-0.33%
20 Oct 20233.023.013.053.01161411-0.33%
19 Oct 20233.033.003.063.002069220.33%
18 Oct 20233.023.063.093.002541050.00%
17 Oct 20233.023.053.073.012388090.33%
16 Oct 20233.013.043.052.97390015-0.99%
13 Oct 20233.043.013.073.01125377-0.33%
12 Oct 20233.053.053.073.011850650.00%
11 Oct 20233.053.073.073.021489610.00%
10 Oct 20233.053.083.103.02207579-0.97%
09 Oct 20233.083.083.163.006113021.32%
06 Oct 20233.043.013.063.01312592-0.65%
05 Oct 20233.063.083.093.002384190.33%
04 Oct 20233.053.053.103.032881100.00%
03 Oct 20233.053.113.113.03364340-0.97%
29 Sep 20233.083.083.093.022400820.65%
28 Sep 20233.063.103.103.04112987-0.65%
27 Sep 20233.083.103.122.99365473-0.65%
26 Sep 20233.103.133.133.061975240.65%
25 Sep 20233.083.113.133.06340263-0.32%
22 Sep 20233.093.113.143.07227927-0.32%
21 Sep 20233.103.133.153.07204662-0.64%
20 Sep 20233.123.123.133.015207800.65%
18 Sep 20233.103.073.133.053078560.98%
15 Sep 20233.073.163.163.06230328-0.97%
14 Sep 20233.103.083.123.023354322.31%
13 Sep 20233.033.103.103.00508296-0.33%
12 Sep 20233.043.123.182.96908334-1.62%
11 Sep 20233.093.153.153.05640507-0.64%
08 Sep 20233.113.123.143.00409305-0.32%
07 Sep 20233.123.073.143.063106891.63%
06 Sep 20233.073.113.113.05504611-0.97%
05 Sep 20233.103.093.123.053716540.32%
04 Sep 20233.093.053.143.04420089-0.32%
01 Sep 20233.103.133.143.076252400.98%
31 Aug 20233.073.153.153.05607125-2.23%
30 Aug 20233.143.153.203.09407297-0.32%
29 Aug 20233.153.133.163.055830470.64%
28 Aug 20233.133.193.202.986708730.00%
25 Aug 20233.133.203.203.11490412-0.95%
24 Aug 20233.163.243.243.103284980.00%
23 Aug 20233.163.153.253.144539510.00%
22 Aug 20233.163.203.213.13341503-0.94%
21 Aug 20233.193.233.263.153355310.63%
18 Aug 20233.173.233.233.10679952-2.16%
17 Aug 20233.243.293.303.214775580.31%
16 Aug 20233.233.183.263.138565373.53%
14 Aug 20233.123.263.303.10614037-2.50%
11 Aug 20233.203.313.323.18376800-2.74%
10 Aug 20233.293.223.313.1013843714.11%
09 Aug 20233.163.273.293.137998300.00%
08 Aug 20233.163.223.223.103539520.32%
07 Aug 20233.153.223.223.05304971-0.94%
04 Aug 20233.183.223.253.153858560.32%
03 Aug 20233.173.223.223.102303530.63%
02 Aug 20233.153.153.223.056813031.61%
01 Aug 20233.103.153.153.08341784-0.64%
31 Jul 20233.123.203.203.10361307-0.32%
28 Jul 20233.133.203.203.08256992-0.95%
27 Jul 20233.163.203.203.102463520.32%
26 Jul 20233.153.243.243.10303972-0.32%
25 Jul 20233.163.263.263.052895570.64%
24 Jul 20233.143.253.283.10419029-2.18%
21 Jul 20233.213.253.293.10402578-1.23%
20 Jul 20233.253.303.303.203792160.00%
19 Jul 20233.253.203.303.186059541.88%
18 Jul 20233.193.303.303.088192561.27%
17 Jul 20233.153.083.153.0412660585.00%
14 Jul 20233.003.063.062.99313248-0.66%
13 Jul 20233.023.103.103.01230337-0.66%
12 Jul 20233.043.063.103.002009090.66%
11 Jul 20233.023.103.102.99425770-0.98%
10 Jul 20233.053.103.143.00396044-0.65%
07 Jul 20233.073.143.153.05224400-0.97%
06 Jul 20233.103.133.143.053173880.00%
05 Jul 20233.103.133.133.052895360.98%
04 Jul 20233.073.103.143.054062460.66%
03 Jul 20233.053.103.123.03335616-0.65%
30 Jun 20233.073.133.153.03227559-0.65%
28 Jun 20233.093.103.103.022890441.31%
27 Jun 20233.053.063.072.955618871.67%
26 Jun 20233.003.083.082.98546419-1.96%
23 Jun 20233.063.103.103.002428020.33%
22 Jun 20233.053.163.173.04444693-1.61%
21 Jun 20233.103.193.193.04623783-1.27%
20 Jun 20233.143.203.223.07280240-0.32%
19 Jun 20233.153.183.203.064204021.29%
16 Jun 20233.113.203.203.03591821-1.27%
15 Jun 20233.153.293.293.13454233-1.56%
14 Jun 20233.203.303.303.091506749-1.54%
13 Jun 20233.253.273.343.227652331.25%
12 Jun 20233.213.343.343.1710159840.63%
09 Jun 20233.193.073.303.07292133-0.31%
08 Jun 20233.203.323.323.185518890.00%
07 Jun 20233.203.213.263.115881132.24%
06 Jun 20233.133.143.253.10483637-1.88%
05 Jun 20233.193.293.323.10652495-0.31%
02 Jun 20233.203.253.253.157472201.91%
01 Jun 20233.143.123.203.1211395560.32%
31 May 20233.133.333.333.11709042-3.40%
30 May 20233.243.253.253.1816850734.52%
29 May 20233.103.103.103.0015310824.73%
26 May 20232.962.822.962.808602994.96%
25 May 20232.822.842.912.77992551-3.09%
24 May 20232.912.912.982.912592592-4.90%
23 May 20233.063.003.072.968753752.34%
22 May 20232.993.153.162.97972888-3.55%
19 May 20233.103.063.173.0416394011.31%
18 May 20233.063.003.092.8236086033.38%
17 May 20232.963.053.102.961752594-4.82%
16 May 20233.113.163.383.115701071-4.89%
15 May 20233.273.603.603.274044770-4.94%
12 May 20233.443.133.453.13200300314.56%
11 May 20233.293.293.293.29458699-4.91%
10 May 20233.463.463.463.46410301-4.95%
09 May 20233.643.823.893.644207156-4.96%
08 May 20233.833.743.863.55341225624.08%
05 May 20233.684.124.123.688273403-9.80%
04 May 20234.084.184.204.0013427640.74%
03 May 20234.054.214.254.022955273-5.81%
02 May 20234.304.704.994.154169173-5.29%
28 Apr 20234.544.244.544.1524271219.93%
27 Apr 20234.134.304.393.96559058-2.82%
26 Apr 20234.254.754.794.222787561-9.19%
25 Apr 20234.684.925.114.452848846-4.88%
24 Apr 20234.924.665.034.6510862005.58%
21 Apr 20234.665.155.224.603558671-7.54%
20 Apr 20235.045.455.455.011996289-4.18%
19 Apr 20235.265.205.635.0033152663.75%
18 Apr 20235.076.146.345.045245228-12.44%
17 Apr 20235.797.187.185.714958378-18.10%
13 Apr 20237.077.057.167.003857250.71%
12 Apr 20237.029.009.327.004553480-17.02%
11 Apr 20238.467.108.467.0597475020.00%
10 Apr 20237.057.247.447.02177445-1.81%
06 Apr 20237.187.167.507.072382591.70%
05 Apr 20237.067.457.607.01227778-4.34%
03 Apr 20237.387.447.497.131297622.93%
31 Mar 20237.177.347.697.101007580.99%
29 Mar 20237.107.197.236.90120915-0.14%
28 Mar 20237.117.497.497.09111016-0.84%
27 Mar 20237.177.257.357.043159023.17%
24 Mar 20236.957.367.956.85378391-5.05%
23 Mar 20237.327.397.427.001588723.10%
22 Mar 20237.107.887.887.05448781-5.33%
21 Mar 20237.507.158.207.152826905.19%
20 Mar 20237.137.247.246.772457861.28%
17 Mar 20237.047.197.297.00247564-1.68%
16 Mar 20237.167.407.556.994393671.27%
15 Mar 20237.078.008.007.01434504-8.77%
14 Mar 20237.757.888.007.7079121-1.27%
13 Mar 20237.857.998.007.8063204-1.75%
10 Mar 20237.997.968.127.85916530.38%
09 Mar 20237.968.098.167.80236098-2.45%
08 Mar 20238.168.018.297.612336990.00%
06 Mar 20238.168.158.348.001200040.74%
03 Mar 20238.108.208.247.901405391.25%
02 Mar 20238.008.358.407.92131137-2.91%
01 Mar 20238.248.218.507.521197800.37%
28 Feb 20238.218.958.958.15182225-4.65%
27 Feb 20238.617.799.507.512801327.22%
24 Feb 20238.038.518.727.95720498-4.63%
23 Feb 20238.428.558.998.032010000.48%
22 Feb 20238.389.009.008.30194573-4.01%
21 Feb 20238.739.209.208.62154834-1.36%
20 Feb 20238.858.949.008.60266008-0.34%
17 Feb 20238.888.289.118.063041684.59%
16 Feb 20238.499.009.508.30275389-6.81%
15 Feb 20239.118.879.508.705213932.71%
14 Feb 20238.878.858.908.623158571.37%
13 Feb 20238.758.958.958.572546392.10%
10 Feb 20238.578.959.008.503764800.00%
09 Feb 20238.578.749.008.462977202.63%
08 Feb 20238.358.009.357.9511529985.03%
07 Feb 20237.957.428.157.425341268.76%
06 Feb 20237.316.758.076.516351658.62%
03 Feb 20236.737.027.026.30156895-4.13%
02 Feb 20237.026.807.106.701271953.39%
01 Feb 20236.797.077.206.30242912-3.96%
31 Jan 20237.077.707.706.95457072-8.06%
30 Jan 20237.697.897.967.50706430.00%
27 Jan 20237.697.947.957.6080747-2.41%
25 Jan 20237.887.957.997.80101142-0.38%
24 Jan 20237.917.867.977.621066991.80%
23 Jan 20237.777.997.997.50106745-0.51%
20 Jan 20237.818.078.077.7260380-0.38%
19 Jan 20237.847.977.997.7041054-0.38%
18 Jan 20237.877.837.997.8252170-0.63%
17 Jan 20237.928.048.047.8052602-1.49%
16 Jan 20238.047.368.107.36105849-1.59%
13 Jan 20238.178.018.207.71973162.00%
12 Jan 20238.018.008.057.701486020.25%
11 Jan 20237.998.058.057.92347330.00%
10 Jan 20237.998.158.187.90629650.50%
09 Jan 20237.958.098.287.91133366-1.73%
06 Jan 20238.098.108.158.00422900.37%
05 Jan 20238.068.088.108.00411610.37%
04 Jan 20238.038.248.248.00178562-1.35%
03 Jan 20238.148.398.398.0072857-1.57%
02 Jan 20238.278.348.498.231372790.49%
30 Dec 20228.238.358.408.06966620.00%
29 Dec 20228.238.158.358.10766331.86%
28 Dec 20228.088.308.358.01139840-1.58%
27 Dec 20228.218.188.308.10977641.99%
26 Dec 20228.058.058.297.702362152.16%
23 Dec 20227.887.988.107.61290923-1.25%
22 Dec 20227.988.178.377.25884517-2.80%
21 Dec 20228.218.398.398.10114745-0.48%
20 Dec 20228.258.398.428.201486010.00%
19 Dec 20228.258.408.538.15137947-0.24%
16 Dec 20228.278.548.548.10300611-0.96%
15 Dec 20228.358.558.678.22292026-0.95%
14 Dec 20228.438.438.908.222185510.96%
13 Dec 20228.358.698.958.30156593-1.07%
12 Dec 20228.449.009.008.2091158-0.94%
09 Dec 20228.528.508.558.301044930.71%
08 Dec 20228.468.508.648.241536980.59%
07 Dec 20228.418.508.508.26809330.12%
06 Dec 20228.408.588.608.1299130-0.59%
05 Dec 20228.458.808.807.901902620.24%
02 Dec 20228.438.448.508.311627921.08%
01 Dec 20228.348.438.508.2095014-1.07%
30 Nov 20228.438.008.518.001308314.98%
29 Nov 20228.038.518.518.00151322-0.37%
28 Nov 20228.068.208.208.00136313-0.49%
25 Nov 20228.108.118.127.981158891.50%
24 Nov 20227.988.118.117.92410300.50%
23 Nov 20227.948.118.117.6093598-0.25%
22 Nov 20227.968.058.187.8993729-1.97%
21 Nov 20228.128.108.308.05571030.50%
18 Nov 20228.088.308.308.01105383-0.74%
17 Nov 20228.148.188.258.00107335-0.49%
16 Nov 20228.188.108.398.0591871-1.33%
15 Nov 20228.298.408.798.25158274-1.89%
14 Nov 20228.458.608.608.301195500.36%
11 Nov 20228.428.518.708.30160093-1.06%
10 Nov 20228.519.509.698.42624493-8.40%
09 Nov 20229.298.149.508.1443954014.13%
07 Nov 20228.148.558.648.01235179-2.86%
04 Nov 20228.388.208.408.186154351.58%
03 Nov 20228.258.228.478.191121720.36%
02 Nov 20228.228.388.478.16266722-1.79%
01 Nov 20228.378.678.708.30336259-3.46%
31 Oct 20228.678.998.998.60137524-1.59%
28 Oct 20228.819.209.208.60115191-2.76%
27 Oct 20229.069.169.259.0077822-0.33%
25 Oct 20229.099.719.719.00155629-2.36%
24 Oct 20229.319.259.509.20461041.64%
21 Oct 20229.169.209.389.06105863-0.33%
20 Oct 20229.199.209.499.15118404-0.65%
19 Oct 20229.259.559.559.20157355-1.49%
18 Oct 20229.399.649.649.3093836-0.53%
17 Oct 20229.449.809.809.2268128-1.87%
14 Oct 20229.629.409.899.40895782.23%
13 Oct 20229.419.539.889.00146295-1.26%
12 Oct 20229.539.9310.039.45134319-4.99%
11 Oct 202210.0310.6010.609.85173588-3.84%
10 Oct 202210.439.8511.809.007302056.00%
07 Oct 20229.849.899.989.6963098-0.51%
06 Oct 20229.8910.1510.159.7076287-0.30%
04 Oct 20229.9210.1010.209.61108547-0.90%
03 Oct 202210.0110.0010.399.86892821.52%
30 Sep 20229.8610.4110.419.20162983-0.90%
29 Sep 20229.959.3910.269.352016266.53%
28 Sep 20229.349.499.589.2593942-1.58%
27 Sep 20229.499.8010.189.41132849-1.76%
26 Sep 20229.669.8010.109.30160527-3.21%
23 Sep 20229.9810.1510.289.702138040.81%
22 Sep 20229.9010.4810.579.44210683-5.53%
21 Sep 202210.4810.4511.0010.20166242-2.51%
20 Sep 202210.7510.3411.2610.152227454.98%
19 Sep 202210.2410.6910.7910.15219474-2.75%
16 Sep 202210.5311.2011.2010.13252568-3.22%
15 Sep 202210.8811.1011.1010.703678070.09%
14 Sep 202210.8710.9011.3510.602464500.56%
13 Sep 202210.8111.3511.3510.60271605-1.28%
12 Sep 202210.9511.3411.3810.90261883-1.26%
09 Sep 202211.0911.4011.9510.80644303-4.31%
08 Sep 202211.5910.5411.5910.457095789.96%
07 Sep 202210.5410.9611.4410.40361809-4.01%
06 Sep 202210.9810.7711.0710.672128251.95%
05 Sep 202210.7711.1511.3910.60143244-1.46%
02 Sep 202210.9310.6911.7010.502750362.44%
01 Sep 202210.6710.7010.8910.61166380-1.02%
30 Aug 202210.7811.0011.0010.68187658-0.74%
29 Aug 202210.8611.1011.1010.55144878-0.73%
26 Aug 202210.9411.1911.4410.50293839-2.23%
25 Aug 202211.1911.6811.6810.901615381.27%
24 Aug 202211.0511.7011.7010.85186394-2.64%
23 Aug 202211.3511.9012.1010.90432189-1.90%
22 Aug 202211.5711.9011.9011.49141974-2.77%
19 Aug 202211.9011.9012.3511.80210182-0.67%
18 Aug 202211.9811.8012.4011.80258044-0.99%
17 Aug 202212.1012.2512.8011.75252029-0.66%
16 Aug 202212.1812.6912.6912.00172000-2.48%
12 Aug 202212.4912.5012.9512.211501460.48%
11 Aug 202212.4312.5013.2012.00231885-1.27%
10 Aug 202212.5913.5913.9012.31350288-4.69%
08 Aug 202213.2111.9913.2111.017811419.99%
05 Aug 202212.0112.0512.5611.88258687-0.58%
04 Aug 202212.0812.3512.4511.76526965-2.34%
03 Aug 202212.3712.5713.0012.31418970-4.40%
02 Aug 202212.9413.9813.9812.87816602-4.43%
01 Aug 202213.5413.5013.5413.2810633854.96%
29 Jul 202212.9011.7012.9011.7043727594.88%
28 Jul 202212.3012.3012.7012.30674306-4.65%
27 Jul 202212.9012.9012.9012.90123436-4.80%
26 Jul 202213.5513.5513.5513.55123748-4.91%
25 Jul 202214.2514.2514.2514.2596341-5.00%
22 Jul 202215.0015.9516.5015.001416097-4.76%
21 Jul 202215.7515.5515.7515.1012429075.00%
20 Jul 202215.0014.8515.0014.7515803584.90%
19 Jul 202214.3014.3014.3013.1518614324.76%
18 Jul 202213.6513.6513.6513.651485985.00%
15 Jul 202213.0013.0013.0013.0011914.84%
14 Jul 202212.4012.4012.4012.4017154.73%
13 Jul 202211.8412.0012.2011.6562967-1.33%
12 Jul 202212.0012.0212.2511.25976261.87%
11 Jul 202211.7811.5011.7811.33437254.99%
08 Jul 202211.2212.1012.1611.2271888-5.00%
07 Jul 202211.8111.8111.8111.561998794.98%
06 Jul 202211.2511.2511.2511.25241145.04%
05 Jul 202210.7110.7110.7110.71120915.00%
04 Jul 202210.2010.5010.9910.166644-4.67%
01 Jul 202210.7010.1910.709.99198885.00%
30 Jun 202210.1910.4510.6010.052725-2.02%
29 Jun 202210.4010.5910.599.995658-0.19%
28 Jun 202210.4210.3910.609.9056421.46%
27 Jun 202210.2710.5210.5210.08183952.50%
24 Jun 202210.029.4010.039.4076854.81%
23 Jun 20229.569.609.659.1358182.36%
22 Jun 20229.349.139.509.132391-0.85%
21 Jun 20229.429.459.549.1044391.95%
20 Jun 20229.249.4510.059.165601-4.15%
17 Jun 20229.649.829.829.502864-2.43%
16 Jun 20229.8810.5010.509.807431-4.08%
15 Jun 202210.309.4610.369.46102204.36%
14 Jun 20229.8710.0610.209.8713871-5.00%
13 Jun 202210.3910.9210.9210.397971-4.94%
10 Jun 202210.9311.7511.7510.854169-4.21%
09 Jun 202211.4111.4111.7511.0926576-2.23%
08 Jun 202211.6711.6711.9411.28132941.39%
07 Jun 202211.5110.4111.5110.41945065.02%
06 Jun 202210.9610.9610.9610.966129-5.03%
03 Jun 202211.5411.5411.5411.541644-4.94%
02 Jun 202212.1413.4013.4012.1448439-5.01%
01 Jun 202212.7812.4512.7812.17799075.01%
31 May 202212.1712.1712.1712.01807925.00%
30 May 202211.5911.5411.5911.40187214.98%
27 May 202211.0411.0411.0411.04173994.94%
26 May 202210.5210.4310.5210.31231804.99%
25 May 202210.0210.0210.029.30943735.03%
24 May 20229.549.549.549.5495224.95%
23 May 20229.099.099.099.09208334.97%
20 May 20228.668.668.668.6698024.97%
19 May 20228.258.008.257.65808234.96%
18 May 20227.867.657.867.23303295.08%
17 May 20227.487.257.526.83430014.47%
16 May 20227.167.857.857.1534802-4.79%
13 May 20227.526.917.526.91152984.88%
12 May 20227.177.547.907.1725907-4.91%
11 May 20227.547.907.907.457686-1.82%
10 May 20227.687.908.147.607655-3.88%
09 May 20227.998.208.637.8539154-2.80%
06 May 20228.227.808.227.55239084.98%
05 May 20227.837.817.987.6034010.26%
04 May 20227.818.058.057.804766-2.98%
02 May 20228.058.318.468.009454-3.13%
29 Apr 20228.318.928.928.0832498-2.24%
28 Apr 20228.507.908.507.69352284.94%
27 Apr 20228.107.958.447.954598-1.34%
26 Apr 20228.218.608.608.1637026-1.44%
25 Apr 20228.338.338.758.315528-2.69%
22 Apr 20228.569.279.278.4341317-3.06%
21 Apr 20228.838.838.838.50132414.99%
20 Apr 20228.418.208.417.81142774.99%
19 Apr 20228.017.958.357.7611399-0.74%
18 Apr 20228.078.248.557.9912269-4.04%
13 Apr 20228.418.748.748.1112366-0.36%
12 Apr 20228.448.859.108.4339716-4.85%
11 Apr 20228.879.129.208.8511797-2.74%
08 Apr 20229.129.419.638.8118548-1.08%
07 Apr 20229.229.709.959.2216434-5.05%
06 Apr 20229.719.859.999.54286041.78%
05 Apr 20229.549.359.549.00210994.95%
04 Apr 20229.098.929.098.53414685.09%
01 Apr 20228.658.508.758.25194751.29%
31 Mar 20228.548.819.158.5137912-4.58%
30 Mar 20228.959.209.208.6313147-0.44%
29 Mar 20228.999.909.908.96161586-4.67%
28 Mar 20229.439.439.439.00214434.89%
25 Mar 20228.998.288.998.13564015.02%
24 Mar 20228.568.679.008.5632673-4.99%
23 Mar 20229.019.449.758.9713701-4.56%
22 Mar 20229.449.7510.159.356811-3.08%
21 Mar 20229.7410.2010.209.519881-0.41%
17 Mar 20229.789.909.999.27109932.19%
16 Mar 20229.579.889.889.4514745-1.75%
15 Mar 20229.749.8110.309.7430035-4.98%
14 Mar 202210.2510.7611.1010.2213842-4.74%
11 Mar 202210.7611.3011.4910.5819269-3.15%
10 Mar 202211.1110.7511.1110.17329215.01%
09 Mar 202210.5811.3011.3010.5318634-4.51%
08 Mar 202211.0811.1111.5010.5916769-0.63%
07 Mar 202211.1511.7512.0011.1114549-2.71%
04 Mar 202211.4610.7611.4810.391143354.75%
03 Mar 202210.9411.5311.9510.9486253-4.95%
02 Mar 202211.5112.4512.4511.4558144-4.56%
28 Feb 202212.0612.0612.0611.77213695.05%
25 Feb 202211.4811.4811.4811.45150184.94%
24 Feb 202210.9410.9410.949.90716964.99%
23 Feb 202210.4210.4210.4210.4295495.04%
22 Feb 20229.928.989.928.981716964.97%
21 Feb 20229.459.459.949.4554300-5.03%
18 Feb 20229.959.959.959.957923-4.97%
17 Feb 202210.4710.8011.0010.4711915-4.99%
16 Feb 202211.0210.7511.5010.75366320.55%
15 Feb 202210.9610.9611.5010.9624074-4.94%
14 Feb 202211.5311.5311.5311.532960-5.02%
11 Feb 202212.1412.1412.6012.1411344-4.93%
10 Feb 202212.7713.4013.4012.7737586-4.99%
09 Feb 202213.4413.5313.6013.00257440.75%
08 Feb 202213.3413.5313.5312.60321133.49%
07 Feb 202212.8912.0512.8912.00805894.97%
04 Feb 202212.2812.5312.5312.1521448-2.69%
03 Feb 202212.6213.0013.1812.5136309-3.81%
02 Feb 202213.1213.0013.4512.75214120.15%
01 Feb 202213.1013.3513.6012.9216115-3.53%
31 Jan 202213.5813.4013.9913.10408511.49%
28 Jan 202213.3813.4014.3413.3035983-2.05%
27 Jan 202213.6614.0014.0012.80316791.86%
25 Jan 202213.4112.4513.4112.14259824.93%
24 Jan 202212.7813.0014.0512.7341086-4.63%
21 Jan 202213.4013.7814.2313.259827-3.80%
20 Jan 202213.9314.6414.6413.3831089-0.14%
19 Jan 202213.9513.0313.9513.03474754.97%
18 Jan 202213.2913.7513.7513.0514147-1.77%
17 Jan 202213.5313.4413.7513.36169901.20%
14 Jan 202213.3713.2013.7513.1812758-2.27%
13 Jan 202213.6814.4214.6113.6125302-4.54%
12 Jan 202214.3315.3915.3914.0641313-2.58%
11 Jan 202214.7115.3515.3513.96720510.27%
10 Jan 202214.6714.7014.7414.11466344.26%
07 Jan 202214.0713.7814.3913.78533102.70%
06 Jan 202213.7013.9014.5013.2443643-1.72%
05 Jan 202213.9413.9214.4913.9263577-4.85%
04 Jan 202214.6514.6515.1014.6571723-4.99%
03 Jan 202215.4216.2516.2515.4237829-4.99%
31 Dec 202116.2316.2016.2315.75374094.98%
30 Dec 202115.4615.4615.4614.00636085.03%
29 Dec 202114.7214.7214.7214.72503654.99%
28 Dec 202114.0214.0214.0213.65589845.02%
27 Dec 202113.3513.3513.3512.72878654.95%
24 Dec 202112.7211.5112.7211.51987365.04%
23 Dec 202112.1112.1112.1112.115463-5.02%
22 Dec 202112.7512.7512.7512.755939-4.99%
21 Dec 202113.4213.4214.1013.4258028-5.02%
20 Dec 202114.1314.1314.1314.135547-4.98%
17 Dec 202114.8714.8715.0014.8772528-4.98%
16 Dec 202115.6516.6516.6815.6536012-4.98%
15 Dec 202116.4716.7516.9515.6875745-0.24%
14 Dec 202116.5116.6616.9516.0449909-0.90%
13 Dec 202116.6616.9417.1016.5039033-1.59%
10 Dec 202116.9317.0017.0016.06771950.12%
09 Dec 202116.9116.9017.1016.00824791.08%
08 Dec 202116.7317.3017.3016.1089813-0.30%
07 Dec 202116.7817.0717.0715.451061943.26%
06 Dec 202116.2514.7116.2514.714218344.97%
03 Dec 202115.4815.4815.4815.486650-4.97%
02 Dec 202116.2916.2916.8116.2945293-5.01%
01 Dec 202117.1516.9517.7716.9089441-3.49%
30 Nov 202117.7716.7018.0016.672070401.31%
29 Nov 202117.5417.0017.9516.263180452.51%
26 Nov 202117.1117.1117.1116.631440874.97%
25 Nov 202116.3016.3016.3015.70794605.03%
24 Nov 202115.5215.5215.5215.52363884.94%
23 Nov 202114.7914.7914.7914.40662925.04%
22 Nov 202114.0814.0814.0813.65929895.00%
18 Nov 202113.4113.4113.4113.281501364.93%
17 Nov 202112.7812.7712.7812.251238855.01%
16 Nov 202112.1712.1712.1711.013143395.00%
15 Nov 202111.5911.5911.5911.051458414.98%
12 Nov 202111.0411.0411.0411.04211184.94%
11 Nov 202110.5210.5210.5210.52388664.99%
10 Nov 202110.0210.0210.029.542055875.03%
09 Nov 20219.549.549.549.54463644.95%
08 Nov 20219.099.099.099.09229644.97%
04 Nov 20218.668.668.668.66139994.97%
03 Nov 20218.258.258.258.25236385.10%
02 Nov 20217.857.857.857.80442964.95%
01 Nov 20217.487.487.487.401218974.91%
29 Oct 20217.137.137.137.13425245.01%
28 Oct 20216.796.796.796.68515854.95%
27 Oct 20216.476.256.476.20928695.03%
26 Oct 20216.166.156.165.87814884.94%
25 Oct 20215.875.875.875.312448015.01%
22 Oct 20215.595.425.595.26746435.08%
21 Oct 20215.325.325.325.031227514.93%
20 Oct 20215.075.075.074.831424684.97%
19 Oct 20214.834.834.834.83792205.00%
18 Oct 20214.604.604.604.55594985.02%
14 Oct 20214.384.384.383.981859504.78%
13 Oct 20214.184.174.183.994430805.03%
12 Oct 20213.983.983.983.98249525.01%
11 Oct 20213.793.793.793.79174954.99%
08 Oct 20213.613.613.613.61391114.94%
07 Oct 20213.443.443.443.44235494.88%
06 Oct 20213.283.283.283.28239495.13%
05 Oct 20213.123.123.123.12246404.70%
04 Oct 20212.982.982.982.98444604.93%
01 Oct 20212.842.832.842.751085165.19%
30 Sep 20212.702.702.702.60811165.06%
29 Sep 20212.572.572.572.331033464.90%
28 Sep 20212.452.452.452.35745004.70%
27 Sep 20212.342.302.342.132497204.93%
24 Sep 20212.232.232.232.024544445.19%
23 Sep 20212.122.122.122.12313814.95%
22 Sep 20212.022.022.022.02289254.66%
21 Sep 20211.931.931.931.93210334.89%
20 Sep 20211.841.841.841.84273095.14%
17 Sep 20211.751.751.751.75317634.79%
16 Sep 20211.671.671.671.67199115.03%
15 Sep 20211.591.591.591.59235194.61%
14 Sep 20211.521.521.521.52168464.83%
13 Sep 20211.451.451.451.45181505.07%
09 Sep 20211.381.381.381.3873375.34%
08 Sep 20211.311.311.311.3157374.80%
07 Sep 20211.251.251.251.25109615.04%
06 Sep 20211.191.191.191.1968944.39%
03 Sep 20211.141.141.141.14137844.59%
02 Sep 20211.091.091.091.04327984.81%
01 Sep 20211.041.041.041.0452335.05%
31 Aug 20210.990.990.990.99113945.32%
30 Aug 20210.940.940.940.90216594.44%
27 Aug 20210.900.900.900.85285075.88%
26 Aug 20210.850.830.860.81307493.66%
25 Aug 20210.820.810.840.81110442.50%
24 Aug 20210.800.750.800.75154363.90%
23 Aug 20210.770.750.770.75118344.05%
20 Aug 20210.740.730.740.72232315.71%
18 Aug 20210.700.710.710.69113122.94%
17 Aug 20210.680.660.680.66115294.62%
16 Aug 20210.650.660.660.6391683.17%
13 Aug 20210.630.640.650.60187711.61%
12 Aug 20210.620.620.620.60146915.08%
11 Aug 20210.590.570.600.5728821-1.67%
10 Aug 20210.600.640.640.6020468-4.76%
09 Aug 20210.630.640.640.60134783.28%
06 Aug 20210.610.590.620.58107411.67%
05 Aug 20210.600.610.610.5831142-1.64%
04 Aug 20210.610.650.650.6117639-1.61%
03 Aug 20210.620.620.620.56167735.08%
02 Aug 20210.590.590.630.587510-1.67%
30 Jul 20210.600.650.650.6012715-3.23%
29 Jul 20210.620.610.620.59101231.64%
28 Jul 20210.610.620.620.605932-1.61%
27 Jul 20210.620.600.620.59121273.33%
26 Jul 20210.600.640.640.5812000-1.64%
23 Jul 20210.610.600.610.56301505.17%
22 Jul 20210.580.600.610.56119500.00%
20 Jul 20210.580.590.620.577899-3.33%
19 Jul 20210.600.630.660.6025961-4.76%
16 Jul 20210.630.630.630.597204410.53%
15 Jul 20210.570.540.570.53499789.62%
14 Jul 20210.520.530.530.4879770.00%
13 Jul 20210.520.510.530.5193074.00%
12 Jul 20210.500.490.510.4971104.17%
09 Jul 20210.480.480.510.4760762.13%
08 Jul 20210.470.480.480.4623920.00%
07 Jul 20210.470.490.490.4635910.00%
06 Jul 20210.470.500.500.4517150-4.08%
05 Jul 20210.490.500.500.474921-2.00%
02 Jul 20210.500.500.500.4820452.04%
01 Jul 20210.490.510.510.4936830.00%
30 Jun 20210.490.500.510.483272-3.92%
29 Jun 20210.510.500.510.5025654.08%
28 Jun 20210.490.500.500.4928020.00%
25 Jun 20210.490.510.510.494707-2.00%
24 Jun 20210.500.510.510.492258-1.96%
23 Jun 20210.510.510.510.4833230.00%
22 Jun 20210.510.520.520.49132464.08%
21 Jun 20210.490.520.520.4842980.00%
18 Jun 20210.490.520.530.494753-5.77%
17 Jun 20210.520.500.530.5039731.96%
16 Jun 20210.510.500.530.4987902.00%
15 Jun 20210.500.530.530.494567-1.96%
14 Jun 20210.510.510.550.4928372.00%
11 Jun 20210.500.530.530.4818288-5.66%
10 Jun 20210.530.540.540.5156161.92%
09 Jun 20210.520.550.550.5211369-3.70%
08 Jun 20210.540.600.600.496903-1.82%
07 Jun 20210.550.540.560.52195733.77%
04 Jun 20210.530.540.550.526327-1.85%
03 Jun 20210.540.570.570.5110063-1.82%
02 Jun 20210.550.550.590.558401-5.17%
01 Jun 20210.580.690.690.5860732-9.38%
31 May 20210.640.550.640.557127820.75%
28 May 20210.530.480.550.483172612.77%
27 May 20210.470.480.500.4617209-2.08%
26 May 20210.480.450.490.44122769.09%
25 May 20210.440.440.470.447596-2.22%
24 May 20210.450.470.470.4116500.00%
21 May 20210.450.450.450.4315654.65%
20 May 20210.430.450.460.43531-4.44%
19 May 20210.450.450.470.4259580.00%
18 May 20210.450.470.470.41103122.27%
17 May 20210.440.470.470.4029920.00%
14 May 20210.440.500.500.435202-10.20%
12 May 20210.490.540.540.4576664.26%
11 May 20210.470.400.520.40245466.82%
10 May 20210.440.400.440.4082454.76%
07 May 20210.420.430.430.4113672.44%
06 May 20210.410.410.430.402271-2.38%
05 May 20210.420.440.440.405710.00%
04 May 20210.420.440.440.415900.00%
03 May 20210.420.480.480.4164325.00%
30 Apr 20210.400.400.430.399386-4.76%
29 Apr 20210.420.450.450.4022992.44%
28 Apr 20210.410.480.480.413656-4.65%
27 Apr 20210.430.450.450.4131860.00%
26 Apr 20210.430.440.440.4030330.00%
23 Apr 20210.430.430.440.4017222.38%
22 Apr 20210.420.410.430.4114100.00%
20 Apr 20210.420.390.480.3920712.44%
19 Apr 20210.410.390.430.391924-4.65%
16 Apr 20210.430.480.480.4114390.00%
15 Apr 20210.430.480.480.405672.38%
13 Apr 20210.420.450.450.4012050.00%
12 Apr 20210.420.410.430.414866-2.33%
09 Apr 20210.430.440.440.43632.38%
08 Apr 20210.420.420.430.4121570.00%
07 Apr 20210.420.400.420.401180.00%
06 Apr 20210.420.400.430.40122560.00%
05 Apr 20210.420.440.440.41327-2.33%
01 Apr 20210.430.410.440.4031452.38%
31 Mar 20210.420.420.420.411110.00%
30 Mar 20210.420.440.440.41151-2.33%
26 Mar 20210.430.440.440.4120472.38%
25 Mar 20210.420.420.430.427050-4.55%
24 Mar 20210.440.440.440.4041030.00%
23 Mar 20210.440.450.450.4234830.00%
22 Mar 20210.440.450.450.4129874.76%
19 Mar 20210.420.450.450.4171091-2.33%
18 Mar 20210.430.440.450.421185-4.44%
17 Mar 20210.450.460.460.43682.27%
16 Mar 20210.440.450.470.432983-2.22%
15 Mar 20210.450.420.450.4230770.00%
12 Mar 20210.450.460.460.431820.00%
10 Mar 20210.450.420.450.424740.00%
09 Mar 20210.450.440.450.443539-2.17%
08 Mar 20210.460.470.470.4334392.22%
05 Mar 20210.450.440.470.4455462.27%
04 Mar 20210.440.450.460.447259-4.35%
03 Mar 20210.460.430.470.435880.00%
02 Mar 20210.460.490.490.4353502.22%
01 Mar 20210.450.450.460.4326867.14%
26 Feb 20210.420.480.480.411896-6.67%
25 Feb 20210.450.470.470.44148270.00%
24 Feb 20210.450.440.470.4332020.00%
23 Feb 20210.450.480.480.437810.00%
22 Feb 20210.450.440.470.443523-2.17%
19 Feb 20210.460.480.480.43283-2.13%
18 Feb 20210.470.430.480.4379684.44%
17 Feb 20210.450.460.460.4158400.00%
16 Feb 20210.450.430.480.4348522.27%
15 Feb 20210.440.480.480.411935-6.38%
12 Feb 20210.470.550.550.4448670.00%
11 Feb 20210.470.490.490.43139010.00%
10 Feb 20210.470.480.480.451864.44%
09 Feb 20210.450.470.490.432846-2.17%
08 Feb 20210.460.450.470.4516360.00%
05 Feb 20210.460.470.470.43106532.22%
04 Feb 20210.450.480.480.458090.00%
03 Feb 20210.450.450.470.456455-2.17%
02 Feb 20210.460.470.470.455941-2.13%
01 Feb 20210.470.420.470.4214002.17%
29 Jan 20210.460.430.460.43700.00%
28 Jan 20210.460.490.490.4316372.22%
27 Jan 20210.450.470.470.4419620.00%
25 Jan 20210.450.460.470.4467494.65%
22 Jan 20210.430.430.460.4388-2.27%
21 Jan 20210.440.450.470.444953-2.22%
20 Jan 20210.450.440.450.4452940.00%
19 Jan 20210.450.440.460.4421790.00%
18 Jan 20210.450.470.470.4446870.00%
15 Jan 20210.450.450.460.441755-2.17%
14 Jan 20210.460.450.470.4575732.22%
13 Jan 20210.450.480.480.4532960.00%
12 Jan 20210.450.490.490.4424530.00%
11 Jan 20210.450.490.490.4412867-2.17%
08 Jan 20210.460.480.520.469060-4.17%
07 Jan 20210.480.470.500.4761270.00%
06 Jan 20210.480.470.500.4675302.13%
05 Jan 20210.470.430.480.4348312.17%
04 Jan 20210.460.490.490.424478-2.13%
01 Jan 20210.470.470.470.4484842.17%
31 Dec 20200.460.470.470.4446302.22%
30 Dec 20200.450.480.480.4391150.00%
29 Dec 20200.450.500.500.45763-2.17%
28 Dec 20200.460.450.470.455881-4.17%
24 Dec 20200.480.490.490.4534426.67%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026