Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 97.45 | 97.00 | 99.65 | 96.00 | 295 | -0.86% |
| 22 Dec 2025 | 98.30 | 94.55 | 99.90 | 94.55 | 511 | 3.97% |
| 19 Dec 2025 | 94.55 | 96.80 | 96.80 | 94.15 | 1014 | -2.22% |
| 18 Dec 2025 | 96.70 | 98.60 | 99.95 | 94.05 | 342 | -0.67% |
| 17 Dec 2025 | 97.35 | 93.30 | 103.80 | 93.30 | 329 | -0.46% |
| 16 Dec 2025 | 97.80 | 97.50 | 98.45 | 94.55 | 1074 | -0.20% |
| 15 Dec 2025 | 98.00 | 96.40 | 98.00 | 94.35 | 159 | 3.05% |
| 12 Dec 2025 | 95.10 | 96.65 | 97.00 | 93.00 | 1643 | -1.55% |
| 11 Dec 2025 | 96.60 | 100.95 | 100.95 | 96.35 | 383 | -1.73% |
| 10 Dec 2025 | 98.30 | 95.25 | 100.00 | 94.00 | 1591 | 2.72% |
| 09 Dec 2025 | 95.70 | 98.30 | 98.30 | 94.90 | 115 | 1.22% |
| 08 Dec 2025 | 94.55 | 93.00 | 96.55 | 93.00 | 3974 | -2.53% |
| 05 Dec 2025 | 97.00 | 97.40 | 104.00 | 95.60 | 531 | 0.05% |
| 04 Dec 2025 | 96.95 | 98.00 | 98.00 | 95.35 | 974 | 0.57% |
| 03 Dec 2025 | 96.40 | 97.00 | 99.00 | 96.10 | 1885 | -0.92% |
| 02 Dec 2025 | 97.30 | 100.00 | 100.00 | 96.65 | 1606 | -3.23% |
| 01 Dec 2025 | 100.55 | 102.10 | 102.10 | 99.05 | 3178 | -1.08% |
| 28 Nov 2025 | 101.65 | 100.25 | 103.70 | 99.50 | 111 | 1.40% |
| 27 Nov 2025 | 100.25 | 97.80 | 101.00 | 97.80 | 1981 | 0.25% |
| 26 Nov 2025 | 100.00 | 97.70 | 104.85 | 96.40 | 2302 | -0.35% |
| 25 Nov 2025 | 100.35 | 92.00 | 112.40 | 92.00 | 25310 | 7.10% |
| 24 Nov 2025 | 93.70 | 98.20 | 101.60 | 91.85 | 3818 | -4.58% |
| 21 Nov 2025 | 98.20 | 97.50 | 101.80 | 97.50 | 1363 | -1.16% |
| 20 Nov 2025 | 99.35 | 102.90 | 104.00 | 98.50 | 2241 | -3.50% |
| 19 Nov 2025 | 102.95 | 102.00 | 103.00 | 99.25 | 2062 | 4.20% |
| 18 Nov 2025 | 98.80 | 102.55 | 103.95 | 98.10 | 4723 | -1.64% |
| 17 Nov 2025 | 100.45 | 98.00 | 102.80 | 96.20 | 2257 | -2.38% |
| 14 Nov 2025 | 102.90 | 102.90 | 107.85 | 102.90 | 12273 | 0.00% |
| 13 Nov 2025 | 102.90 | 104.00 | 104.00 | 101.00 | 1121 | -0.39% |
| 12 Nov 2025 | 103.30 | 103.25 | 105.00 | 100.05 | 745 | 1.27% |
| 11 Nov 2025 | 102.00 | 102.60 | 102.60 | 101.10 | 918 | -0.10% |
| 10 Nov 2025 | 102.10 | 104.00 | 104.50 | 101.00 | 1231 | -1.11% |
| 07 Nov 2025 | 103.25 | 102.70 | 104.60 | 100.00 | 582 | 1.18% |
| 06 Nov 2025 | 102.05 | 102.00 | 105.90 | 102.00 | 1413 | -2.81% |
| 04 Nov 2025 | 105.00 | 106.00 | 106.95 | 102.60 | 3564 | 1.84% |
| 03 Nov 2025 | 103.10 | 104.00 | 109.50 | 102.00 | 4629 | -1.15% |
| 31 Oct 2025 | 104.30 | 105.00 | 108.00 | 104.00 | 4914 | -0.90% |
| 30 Oct 2025 | 105.25 | 103.15 | 108.00 | 103.00 | 4684 | -0.28% |
| 29 Oct 2025 | 105.55 | 118.90 | 118.90 | 95.60 | 44164 | -10.40% |
| 28 Oct 2025 | 117.80 | 115.85 | 124.70 | 115.50 | 2927 | 1.68% |
| 27 Oct 2025 | 115.85 | 124.95 | 125.00 | 113.10 | 2472 | -4.02% |
| 24 Oct 2025 | 120.70 | 121.10 | 124.95 | 120.00 | 556 | -3.05% |
| 23 Oct 2025 | 124.50 | 120.00 | 124.95 | 120.00 | 2618 | 0.89% |
| 21 Oct 2025 | 123.40 | 129.00 | 129.00 | 122.00 | 696 | 1.36% |
| 20 Oct 2025 | 121.75 | 121.60 | 125.00 | 121.50 | 1371 | -2.05% |
| 17 Oct 2025 | 124.30 | 125.00 | 125.00 | 121.50 | 590 | -0.92% |
| 16 Oct 2025 | 125.45 | 124.95 | 127.80 | 124.00 | 2028 | 3.76% |
| 15 Oct 2025 | 120.90 | 124.00 | 125.00 | 120.30 | 2457 | 0.62% |
| 14 Oct 2025 | 120.15 | 120.15 | 124.95 | 120.00 | 1388 | 0.00% |
| 13 Oct 2025 | 120.15 | 122.50 | 125.00 | 120.00 | 2894 | -3.88% |
| 10 Oct 2025 | 125.00 | 125.00 | 125.00 | 121.80 | 1184 | 0.44% |
| 09 Oct 2025 | 124.45 | 120.75 | 130.00 | 120.75 | 3850 | -0.28% |
| 08 Oct 2025 | 124.80 | 133.90 | 133.90 | 122.20 | 1433 | -5.70% |
| 07 Oct 2025 | 132.35 | 138.00 | 139.80 | 128.50 | 5750 | -3.46% |
| 06 Oct 2025 | 137.10 | 135.00 | 143.80 | 125.00 | 9267 | 1.63% |
| 03 Oct 2025 | 134.90 | 122.05 | 134.90 | 122.05 | 17909 | 9.99% |
| 01 Oct 2025 | 122.65 | 111.50 | 122.65 | 110.05 | 8343 | 10.00% |
| 30 Sep 2025 | 111.50 | 114.90 | 114.90 | 109.25 | 598 | 0.13% |
| 29 Sep 2025 | 111.35 | 111.50 | 114.65 | 110.00 | 1379 | 0.32% |
| 26 Sep 2025 | 111.00 | 110.05 | 115.20 | 110.05 | 319 | -1.60% |
| 25 Sep 2025 | 112.80 | 116.35 | 116.35 | 110.00 | 1118 | -1.10% |
| 24 Sep 2025 | 114.05 | 111.60 | 114.05 | 111.00 | 603 | 2.47% |
| 23 Sep 2025 | 111.30 | 115.10 | 115.95 | 109.10 | 1393 | -3.30% |
| 22 Sep 2025 | 115.10 | 114.70 | 115.95 | 113.00 | 2657 | -0.30% |
| 19 Sep 2025 | 115.45 | 111.25 | 116.30 | 111.25 | 2419 | -0.17% |
| 18 Sep 2025 | 115.65 | 114.90 | 116.70 | 113.10 | 993 | 0.65% |
| 17 Sep 2025 | 114.90 | 112.55 | 117.50 | 112.55 | 1653 | 0.13% |
| 16 Sep 2025 | 114.75 | 118.20 | 118.20 | 113.05 | 1013 | 0.92% |
| 15 Sep 2025 | 113.70 | 118.45 | 118.45 | 113.65 | 2748 | -4.01% |
| 12 Sep 2025 | 118.45 | 115.00 | 119.00 | 113.50 | 4512 | 6.33% |
| 11 Sep 2025 | 111.40 | 110.55 | 117.80 | 110.55 | 506 | 0.77% |
| 10 Sep 2025 | 110.55 | 108.50 | 113.00 | 108.50 | 489 | -0.50% |
| 09 Sep 2025 | 111.10 | 110.85 | 112.90 | 110.20 | 485 | 0.23% |
| 08 Sep 2025 | 110.85 | 111.05 | 115.00 | 110.45 | 884 | -0.67% |
| 05 Sep 2025 | 111.60 | 111.10 | 112.40 | 106.70 | 1353 | -0.27% |
| 04 Sep 2025 | 111.90 | 113.00 | 113.50 | 108.50 | 981 | -0.40% |
| 03 Sep 2025 | 112.35 | 112.00 | 114.50 | 111.20 | 695 | 0.40% |
| 02 Sep 2025 | 111.90 | 114.00 | 114.00 | 108.00 | 2537 | 2.57% |
| 01 Sep 2025 | 109.10 | 109.35 | 110.00 | 107.90 | 660 | 0.23% |
| 29 Aug 2025 | 108.85 | 110.90 | 111.60 | 106.50 | 615 | -1.36% |
| 28 Aug 2025 | 110.35 | 108.35 | 113.00 | 107.00 | 919 | 1.85% |
| 26 Aug 2025 | 108.35 | 109.00 | 111.60 | 106.00 | 1455 | 0.46% |
| 25 Aug 2025 | 107.85 | 107.40 | 110.60 | 106.15 | 900 | 0.42% |
| 22 Aug 2025 | 107.40 | 108.40 | 114.50 | 101.00 | 2697 | -2.81% |
| 21 Aug 2025 | 110.50 | 113.95 | 113.95 | 109.40 | 1045 | -1.47% |
| 20 Aug 2025 | 112.15 | 112.00 | 113.00 | 106.80 | 5071 | 2.23% |
| 19 Aug 2025 | 109.70 | 111.50 | 112.00 | 106.05 | 4477 | 2.05% |
| 18 Aug 2025 | 107.50 | 107.70 | 114.00 | 107.00 | 3801 | -0.65% |
| 14 Aug 2025 | 108.20 | 115.00 | 115.00 | 105.00 | 1705 | 0.19% |
| 13 Aug 2025 | 108.00 | 110.80 | 110.80 | 105.00 | 2783 | -0.78% |
| 12 Aug 2025 | 108.85 | 113.90 | 113.90 | 106.30 | 890 | -1.23% |
| 11 Aug 2025 | 110.20 | 113.65 | 113.65 | 104.00 | 1307 | 2.89% |
| 08 Aug 2025 | 107.10 | 116.00 | 118.00 | 104.00 | 4084 | -6.87% |
| 07 Aug 2025 | 115.00 | 112.60 | 115.80 | 112.60 | 880 | 0.70% |
| 06 Aug 2025 | 114.20 | 114.90 | 114.90 | 111.10 | 583 | -0.65% |
| 05 Aug 2025 | 114.95 | 116.00 | 117.85 | 112.50 | 1476 | 2.31% |
| 04 Aug 2025 | 112.35 | 117.00 | 117.00 | 111.80 | 3456 | -2.85% |
| 01 Aug 2025 | 115.65 | 113.25 | 115.80 | 112.00 | 510 | 2.12% |
| 31 Jul 2025 | 113.25 | 114.95 | 114.95 | 113.25 | 1311 | -0.48% |
| 30 Jul 2025 | 113.80 | 115.00 | 117.00 | 113.05 | 2258 | 0.22% |
| 29 Jul 2025 | 113.55 | 115.10 | 115.10 | 112.05 | 1623 | 2.07% |
| 28 Jul 2025 | 111.25 | 115.00 | 117.50 | 108.95 | 5564 | -2.97% |
| 25 Jul 2025 | 114.65 | 116.00 | 118.00 | 111.00 | 3520 | -0.74% |
| 24 Jul 2025 | 115.50 | 113.50 | 117.00 | 113.50 | 2223 | 1.81% |
| 23 Jul 2025 | 113.45 | 116.20 | 117.80 | 113.35 | 2734 | -2.37% |
| 22 Jul 2025 | 116.20 | 116.40 | 118.20 | 115.00 | 929 | 0.30% |
| 21 Jul 2025 | 115.85 | 118.50 | 119.40 | 115.00 | 1103 | -1.28% |
| 18 Jul 2025 | 117.35 | 119.00 | 119.00 | 116.15 | 2436 | -1.01% |
| 17 Jul 2025 | 118.55 | 119.00 | 119.85 | 115.70 | 2843 | 2.77% |
| 16 Jul 2025 | 115.35 | 110.00 | 115.35 | 110.00 | 2656 | 4.96% |
| 15 Jul 2025 | 109.90 | 111.00 | 114.00 | 108.50 | 5815 | -3.60% |
| 14 Jul 2025 | 114.00 | 113.00 | 118.85 | 113.00 | 1650 | -1.98% |
| 11 Jul 2025 | 116.30 | 119.50 | 119.50 | 115.05 | 484 | -2.72% |
| 10 Jul 2025 | 119.55 | 119.85 | 119.85 | 114.00 | 2547 | 2.66% |
| 09 Jul 2025 | 116.45 | 116.00 | 119.40 | 114.00 | 1096 | 0.17% |
| 08 Jul 2025 | 116.25 | 115.80 | 119.15 | 114.00 | 916 | 0.39% |
| 07 Jul 2025 | 115.80 | 116.00 | 116.00 | 113.20 | 393 | 0.39% |
| 04 Jul 2025 | 115.35 | 115.00 | 119.90 | 113.15 | 2177 | -0.26% |
| 03 Jul 2025 | 115.65 | 120.00 | 120.00 | 115.00 | 1900 | -1.83% |
| 02 Jul 2025 | 117.80 | 118.00 | 118.00 | 113.80 | 491 | 1.12% |
| 01 Jul 2025 | 116.50 | 116.35 | 120.95 | 115.00 | 887 | 0.13% |
| 30 Jun 2025 | 116.35 | 119.00 | 120.00 | 115.00 | 3409 | -0.34% |
| 27 Jun 2025 | 116.75 | 117.25 | 117.25 | 114.00 | 2241 | -0.43% |
| 26 Jun 2025 | 117.25 | 118.00 | 118.00 | 114.05 | 1003 | 0.26% |
| 25 Jun 2025 | 116.95 | 113.80 | 118.15 | 113.80 | 1425 | 2.77% |
| 24 Jun 2025 | 113.80 | 109.75 | 113.85 | 109.70 | 718 | 3.69% |
| 23 Jun 2025 | 109.75 | 110.80 | 113.00 | 108.80 | 1800 | -0.99% |
| 20 Jun 2025 | 110.85 | 112.50 | 115.50 | 108.00 | 1159 | -1.95% |
| 19 Jun 2025 | 113.05 | 105.35 | 114.10 | 105.35 | 1042 | 1.98% |
| 18 Jun 2025 | 110.85 | 110.00 | 119.50 | 109.00 | 3242 | -3.19% |
| 17 Jun 2025 | 114.50 | 113.55 | 114.70 | 110.00 | 2052 | 2.88% |
| 16 Jun 2025 | 111.30 | 117.45 | 117.45 | 109.40 | 4782 | -3.34% |
| 13 Jun 2025 | 115.15 | 118.30 | 118.30 | 114.65 | 1562 | -2.66% |
| 12 Jun 2025 | 118.30 | 126.00 | 126.00 | 117.30 | 2137 | -2.63% |
| 11 Jun 2025 | 121.50 | 116.95 | 122.70 | 116.00 | 3065 | 3.89% |
| 10 Jun 2025 | 116.95 | 119.95 | 120.00 | 115.00 | 1543 | 0.00% |
| 09 Jun 2025 | 116.95 | 123.90 | 123.90 | 112.10 | 4367 | -0.89% |
| 06 Jun 2025 | 118.00 | 117.50 | 120.00 | 114.10 | 927 | -1.54% |
| 05 Jun 2025 | 119.85 | 118.00 | 120.00 | 113.00 | 2934 | 4.17% |
| 04 Jun 2025 | 115.05 | 117.20 | 120.50 | 113.60 | 1955 | -1.37% |
| 03 Jun 2025 | 116.65 | 110.55 | 118.25 | 110.55 | 5418 | 3.41% |
| 02 Jun 2025 | 112.80 | 106.10 | 115.85 | 105.55 | 4534 | 1.53% |
| 30 May 2025 | 111.10 | 105.45 | 111.55 | 105.45 | 1725 | 0.09% |
| 29 May 2025 | 111.00 | 113.95 | 113.95 | 108.90 | 3003 | -2.84% |
| 28 May 2025 | 114.25 | 116.90 | 116.90 | 111.50 | 4844 | -2.31% |
| 27 May 2025 | 116.95 | 115.50 | 117.00 | 110.40 | 4958 | 1.30% |
| 26 May 2025 | 115.45 | 119.50 | 119.50 | 113.45 | 5021 | -3.31% |
| 23 May 2025 | 119.40 | 119.80 | 120.90 | 116.50 | 1050 | 0.04% |
| 22 May 2025 | 119.35 | 114.85 | 120.20 | 110.70 | 4803 | 4.24% |
| 21 May 2025 | 114.50 | 108.65 | 119.00 | 108.65 | 7197 | 0.13% |
| 20 May 2025 | 114.35 | 114.35 | 114.35 | 114.35 | 3376 | -4.99% |
| 19 May 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 4463 | -4.97% |
| 16 May 2025 | 126.65 | 125.35 | 128.95 | 120.50 | 6749 | 2.38% |
| 15 May 2025 | 123.70 | 134.50 | 134.50 | 123.65 | 8340 | -4.96% |
| 14 May 2025 | 130.15 | 125.05 | 132.00 | 121.05 | 6034 | 2.16% |
| 13 May 2025 | 127.40 | 127.80 | 128.75 | 125.00 | 1902 | -0.27% |
| 12 May 2025 | 127.75 | 127.00 | 127.75 | 122.05 | 1909 | 4.97% |
| 09 May 2025 | 121.70 | 122.10 | 122.25 | 121.70 | 1174 | -5.00% |
| 08 May 2025 | 128.10 | 128.00 | 130.60 | 128.00 | 3157 | 0.08% |
| 07 May 2025 | 128.00 | 127.90 | 133.95 | 127.90 | 1916 | 0.08% |
| 06 May 2025 | 127.90 | 134.00 | 134.00 | 127.30 | 1839 | -4.55% |
| 05 May 2025 | 134.00 | 132.00 | 137.95 | 128.25 | 2192 | 1.63% |
| 02 May 2025 | 131.85 | 131.85 | 131.90 | 131.85 | 257 | -1.97% |
| 30 Apr 2025 | 134.50 | 137.00 | 137.00 | 134.30 | 763 | -1.82% |
| 29 Apr 2025 | 137.00 | 138.90 | 140.50 | 136.50 | 596 | -1.37% |
| 28 Apr 2025 | 138.90 | 133.50 | 138.90 | 133.50 | 3858 | 1.98% |
| 25 Apr 2025 | 136.20 | 138.90 | 138.90 | 136.20 | 385 | -1.98% |
| 24 Apr 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 1265 | 1.98% |
| 23 Apr 2025 | 136.25 | 140.15 | 140.15 | 136.05 | 1721 | -0.87% |
| 22 Apr 2025 | 137.45 | 138.85 | 138.85 | 137.40 | 1046 | 0.95% |
| 21 Apr 2025 | 136.15 | 136.15 | 136.15 | 136.15 | 1392 | 1.99% |
| 17 Apr 2025 | 133.50 | 136.20 | 136.20 | 133.50 | 838 | -1.98% |
| 16 Apr 2025 | 136.20 | 134.00 | 136.20 | 134.00 | 1505 | 1.64% |
| 15 Apr 2025 | 134.00 | 132.00 | 134.60 | 132.00 | 468 | 1.52% |
| 11 Apr 2025 | 132.00 | 129.15 | 132.30 | 129.15 | 857 | 1.73% |
| 09 Apr 2025 | 129.75 | 130.05 | 130.05 | 128.10 | 1595 | -0.73% |
| 08 Apr 2025 | 130.70 | 131.35 | 131.35 | 130.70 | 807 | -0.76% |
| 07 Apr 2025 | 131.70 | 132.35 | 132.35 | 131.70 | 866 | -0.98% |
| 04 Apr 2025 | 133.00 | 133.65 | 133.65 | 131.00 | 784 | -0.49% |
| 03 Apr 2025 | 133.65 | 132.10 | 133.65 | 132.10 | 619 | 1.17% |
| 02 Apr 2025 | 132.10 | 132.10 | 132.10 | 129.50 | 520 | 0.00% |
| 01 Apr 2025 | 132.10 | 134.75 | 134.75 | 132.10 | 855 | -1.97% |
| 28 Mar 2025 | 134.75 | 134.75 | 134.75 | 134.75 | 526 | -1.96% |
| 27 Mar 2025 | 137.45 | 137.45 | 137.45 | 137.45 | 296 | -2.00% |
| 26 Mar 2025 | 140.25 | 140.25 | 140.25 | 140.25 | 1000 | -1.99% |
| 25 Mar 2025 | 143.10 | 143.10 | 143.20 | 143.10 | 2290 | -1.99% |
| 24 Mar 2025 | 146.00 | 140.00 | 146.00 | 140.00 | 4841 | 5.00% |
| 21 Mar 2025 | 139.05 | 138.70 | 139.05 | 137.00 | 4943 | 4.98% |
| 20 Mar 2025 | 132.45 | 133.35 | 134.25 | 130.00 | 12997 | 3.56% |
| 19 Mar 2025 | 127.90 | 127.00 | 127.90 | 122.65 | 7212 | 4.97% |
| 18 Mar 2025 | 121.85 | 116.05 | 121.85 | 116.05 | 4915 | 5.00% |
| 17 Mar 2025 | 116.05 | 119.00 | 123.80 | 116.00 | 5565 | -3.21% |
| 13 Mar 2025 | 119.90 | 116.10 | 122.20 | 116.00 | 3295 | 0.71% |
| 12 Mar 2025 | 119.05 | 122.50 | 123.95 | 118.85 | 2998 | -2.46% |
| 11 Mar 2025 | 122.05 | 119.20 | 128.70 | 119.15 | 6957 | -2.67% |
| 10 Mar 2025 | 125.40 | 136.50 | 137.25 | 124.25 | 10444 | -4.09% |
| 07 Mar 2025 | 130.75 | 128.40 | 130.75 | 121.25 | 5204 | 4.98% |
| 06 Mar 2025 | 124.55 | 130.80 | 130.80 | 121.00 | 6115 | -0.80% |
| 05 Mar 2025 | 125.55 | 114.65 | 125.85 | 114.65 | 25891 | 4.06% |
| 04 Mar 2025 | 120.65 | 120.65 | 131.65 | 120.65 | 15460 | -4.96% |
| 03 Mar 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 1000 | -4.98% |
| 28 Feb 2025 | 133.60 | 133.60 | 133.60 | 133.60 | 4150 | -4.98% |
| 27 Feb 2025 | 140.60 | 127.30 | 140.60 | 127.30 | 55260 | 4.96% |
| 25 Feb 2025 | 133.95 | 133.95 | 133.95 | 133.95 | 2109 | -4.97% |
| 24 Feb 2025 | 140.95 | 140.95 | 140.95 | 140.95 | 1827 | -4.99% |
| 21 Feb 2025 | 148.35 | 148.35 | 148.35 | 148.35 | 1806 | -5.00% |
| 20 Feb 2025 | 156.15 | 156.15 | 156.15 | 156.15 | 1412 | -4.99% |
| 19 Feb 2025 | 164.35 | 164.35 | 164.35 | 164.35 | 3415 | -5.00% |
| 18 Feb 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 1529 | -5.00% |
| 17 Feb 2025 | 182.10 | 182.10 | 182.10 | 182.10 | 490 | -4.98% |
| 14 Feb 2025 | 191.65 | 191.65 | 191.65 | 191.65 | 1233 | -4.98% |
| 13 Feb 2025 | 201.70 | 201.70 | 201.70 | 201.70 | 723 | -4.99% |
| 12 Feb 2025 | 212.30 | 212.30 | 212.30 | 212.30 | 914 | -4.99% |
| 11 Feb 2025 | 223.45 | 223.45 | 223.45 | 223.45 | 838 | -5.00% |
| 10 Feb 2025 | 235.20 | 235.20 | 235.20 | 235.20 | 746 | -4.99% |
| 07 Feb 2025 | 247.55 | 256.00 | 256.00 | 238.00 | 3389 | 0.61% |
| 06 Feb 2025 | 246.05 | 244.65 | 246.05 | 237.00 | 2494 | 4.99% |
| 05 Feb 2025 | 234.35 | 234.95 | 237.00 | 222.00 | 2540 | 3.17% |
| 04 Feb 2025 | 227.15 | 231.25 | 238.50 | 226.60 | 9865 | -4.76% |
| 03 Feb 2025 | 238.50 | 244.95 | 244.95 | 231.90 | 8378 | -2.29% |
| 01 Feb 2025 | 244.10 | 228.00 | 244.10 | 228.00 | 7612 | 4.99% |
| 31 Jan 2025 | 232.50 | 232.50 | 232.50 | 232.50 | 2526 | -1.98% |
| 30 Jan 2025 | 237.20 | 237.20 | 237.20 | 237.20 | 3363 | -1.98% |
| 29 Jan 2025 | 242.00 | 243.00 | 243.00 | 242.00 | 543 | -1.98% |
| 28 Jan 2025 | 246.90 | 246.90 | 246.95 | 246.90 | 483 | -1.98% |
| 27 Jan 2025 | 251.90 | 255.00 | 255.00 | 251.90 | 2493 | -1.98% |
| 24 Jan 2025 | 257.00 | 257.00 | 262.00 | 257.00 | 12189 | -0.41% |
| 23 Jan 2025 | 258.05 | 258.00 | 258.05 | 258.00 | 4630 | -0.35% |
| 22 Jan 2025 | 258.95 | 259.00 | 259.00 | 258.95 | 12099 | -0.23% |
| 21 Jan 2025 | 259.55 | 259.55 | 259.55 | 259.55 | 904 | -1.98% |
| 20 Jan 2025 | 264.80 | 264.80 | 264.80 | 264.80 | 921 | -2.00% |
| 17 Jan 2025 | 270.20 | 270.20 | 270.20 | 270.20 | 2212 | -1.99% |
| 16 Jan 2025 | 275.70 | 264.90 | 275.70 | 264.90 | 12661 | 2.00% |
| 15 Jan 2025 | 270.30 | 270.30 | 270.30 | 270.30 | 426 | -1.99% |
| 14 Jan 2025 | 275.80 | 275.80 | 275.80 | 275.80 | 1548 | -1.99% |
| 13 Jan 2025 | 281.40 | 281.40 | 281.40 | 281.40 | 392 | -1.99% |
| 10 Jan 2025 | 287.10 | 287.10 | 287.10 | 287.10 | 720 | -2.00% |
| 09 Jan 2025 | 292.95 | 292.95 | 292.95 | 292.95 | 717 | -1.99% |
| 08 Jan 2025 | 298.90 | 298.90 | 298.90 | 298.90 | 1285 | -1.98% |
| 07 Jan 2025 | 304.95 | 304.95 | 304.95 | 304.95 | 566 | -1.99% |
| 06 Jan 2025 | 311.15 | 311.15 | 311.15 | 311.15 | 3637 | -1.98% |
| 03 Jan 2025 | 317.45 | 317.45 | 317.45 | 317.45 | 959 | -1.99% |
| 02 Jan 2025 | 323.90 | 323.90 | 323.90 | 323.90 | 1672 | -2.00% |
| 01 Jan 2025 | 330.50 | 330.50 | 330.50 | 330.50 | 1251 | -1.99% |
| 31 Dec 2024 | 337.20 | 337.20 | 337.20 | 337.20 | 1159 | -1.99% |
| 30 Dec 2024 | 344.05 | 344.05 | 344.05 | 344.05 | 12676 | -1.99% |
| 27 Dec 2024 | 351.05 | 351.00 | 351.05 | 335.00 | 20376 | 4.99% |
| 26 Dec 2024 | 334.35 | 326.00 | 335.00 | 325.00 | 20214 | 4.78% |
| 24 Dec 2024 | 319.10 | 321.45 | 322.90 | 307.95 | 18351 | 3.62% |
| 23 Dec 2024 | 307.95 | 307.90 | 307.95 | 290.00 | 24377 | 4.99% |
| 20 Dec 2024 | 293.30 | 287.85 | 293.30 | 285.80 | 9216 | 4.99% |
| 19 Dec 2024 | 279.35 | 271.90 | 282.00 | 259.00 | 7364 | 2.74% |
| 18 Dec 2024 | 271.90 | 280.85 | 284.90 | 267.50 | 12898 | -3.19% |
| 17 Dec 2024 | 280.85 | 294.95 | 296.00 | 276.20 | 17943 | -2.48% |
| 16 Dec 2024 | 288.00 | 288.00 | 288.00 | 279.80 | 12797 | 4.99% |
| 13 Dec 2024 | 274.30 | 248.20 | 274.30 | 248.20 | 19732 | 5.00% |
| 12 Dec 2024 | 261.25 | 261.25 | 261.25 | 261.25 | 8393 | -5.00% |
| 11 Dec 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 8122 | -4.99% |
| 10 Dec 2024 | 289.45 | 301.95 | 301.95 | 289.45 | 12199 | -4.99% |
| 09 Dec 2024 | 304.65 | 305.70 | 305.70 | 276.60 | 57568 | 4.64% |
| 06 Dec 2024 | 291.15 | 291.15 | 291.15 | 291.15 | 5605 | 4.99% |
| 05 Dec 2024 | 277.30 | 277.30 | 277.30 | 277.30 | 3465 | 5.00% |
| 04 Dec 2024 | 264.10 | 264.00 | 264.10 | 264.00 | 4629 | 4.99% |
| 03 Dec 2024 | 251.55 | 251.55 | 251.55 | 251.55 | 4213 | 4.99% |
| 02 Dec 2024 | 239.60 | 239.60 | 239.60 | 239.60 | 2992 | 5.00% |
| 29 Nov 2024 | 228.20 | 224.90 | 228.20 | 220.90 | 7578 | 4.99% |
| 28 Nov 2024 | 217.35 | 207.00 | 217.35 | 207.00 | 14542 | 5.00% |
| 27 Nov 2024 | 207.00 | 207.00 | 207.00 | 205.15 | 6310 | 0.90% |
| 26 Nov 2024 | 205.15 | 207.00 | 208.95 | 200.15 | 5660 | -0.77% |
| 25 Nov 2024 | 206.75 | 203.65 | 212.80 | 193.50 | 8650 | 1.52% |
| 22 Nov 2024 | 203.65 | 221.55 | 222.00 | 203.60 | 14794 | -4.97% |
| 21 Nov 2024 | 214.30 | 214.30 | 214.30 | 213.80 | 22221 | 5.00% |
| 19 Nov 2024 | 204.10 | 204.10 | 204.10 | 204.10 | 2946 | 4.99% |
| 18 Nov 2024 | 194.40 | 192.50 | 194.40 | 191.90 | 4028 | 5.00% |
| 14 Nov 2024 | 185.15 | 189.90 | 189.90 | 180.00 | 7192 | 1.79% |
| 13 Nov 2024 | 181.90 | 181.10 | 192.00 | 181.00 | 4009 | -4.51% |
| 12 Nov 2024 | 190.50 | 190.85 | 194.95 | 184.50 | 3787 | 1.09% |
| 11 Nov 2024 | 188.45 | 206.70 | 206.70 | 187.10 | 16676 | -4.29% |
| 08 Nov 2024 | 196.90 | 196.90 | 196.90 | 196.90 | 7050 | 4.99% |
| 07 Nov 2024 | 187.55 | 182.00 | 187.55 | 182.00 | 4347 | 4.98% |
| 06 Nov 2024 | 178.65 | 177.90 | 178.65 | 176.00 | 4514 | 5.00% |
| 05 Nov 2024 | 170.15 | 165.30 | 170.15 | 159.00 | 6722 | 5.00% |
| 04 Nov 2024 | 162.05 | 154.00 | 162.05 | 148.35 | 14252 | 4.99% |
| 01 Nov 2024 | 154.35 | 150.35 | 154.65 | 147.30 | 2431 | 4.79% |
| 31 Oct 2024 | 147.30 | 146.95 | 147.40 | 141.35 | 3663 | 0.58% |
| 30 Oct 2024 | 146.45 | 146.95 | 146.95 | 141.90 | 3263 | 2.66% |
| 29 Oct 2024 | 142.65 | 141.20 | 144.50 | 141.20 | 2449 | 1.89% |
| 28 Oct 2024 | 140.00 | 139.95 | 143.00 | 131.35 | 1849 | 1.30% |
| 25 Oct 2024 | 138.20 | 144.50 | 144.50 | 135.00 | 4599 | -2.12% |
| 24 Oct 2024 | 141.20 | 142.95 | 149.60 | 136.50 | 2714 | -1.22% |
| 23 Oct 2024 | 142.95 | 140.60 | 145.00 | 140.55 | 12612 | -3.35% |
| 22 Oct 2024 | 147.90 | 155.25 | 155.25 | 147.90 | 2536 | -4.98% |
| 21 Oct 2024 | 155.65 | 151.30 | 156.00 | 146.65 | 5156 | 0.84% |
| 18 Oct 2024 | 154.35 | 156.00 | 157.00 | 151.50 | 2886 | -1.94% |
| 17 Oct 2024 | 157.40 | 162.50 | 167.10 | 154.50 | 5168 | -3.14% |
| 16 Oct 2024 | 162.50 | 155.90 | 162.50 | 151.20 | 9061 | 4.97% |
| 15 Oct 2024 | 154.80 | 154.70 | 165.00 | 153.30 | 6753 | -4.06% |
| 14 Oct 2024 | 161.35 | 160.85 | 166.50 | 155.15 | 4877 | 0.34% |
| 11 Oct 2024 | 160.80 | 166.00 | 166.00 | 157.00 | 8272 | -1.05% |
| 10 Oct 2024 | 162.50 | 151.00 | 162.95 | 151.00 | 11563 | 3.93% |
| 09 Oct 2024 | 156.35 | 145.05 | 156.35 | 145.05 | 13181 | 4.97% |
| 08 Oct 2024 | 148.95 | 148.95 | 148.95 | 148.95 | 4718 | -4.98% |
| 07 Oct 2024 | 156.75 | 156.75 | 173.00 | 156.75 | 31406 | -4.97% |
| 04 Oct 2024 | 164.95 | 164.95 | 164.95 | 164.95 | 1986 | -4.98% |
| 03 Oct 2024 | 173.60 | 173.60 | 173.60 | 173.60 | 3480 | -4.98% |
| 01 Oct 2024 | 182.70 | 182.70 | 182.70 | 182.70 | 2330 | -4.99% |
| 30 Sep 2024 | 192.30 | 192.30 | 192.30 | 192.30 | 5369 | -4.99% |
| 27 Sep 2024 | 202.40 | 221.00 | 221.00 | 202.40 | 30541 | -5.00% |
| 26 Sep 2024 | 213.05 | 209.00 | 213.05 | 205.00 | 37784 | 4.98% |
| 25 Sep 2024 | 202.95 | 195.00 | 204.60 | 186.00 | 87462 | 9.11% |
| 24 Sep 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 10587 | 9.99% |
| 23 Sep 2024 | 169.10 | 163.00 | 169.10 | 163.00 | 7482 | 9.98% |
| 20 Sep 2024 | 153.75 | 149.80 | 154.25 | 144.00 | 11571 | 4.63% |
| 19 Sep 2024 | 146.95 | 145.95 | 150.90 | 139.10 | 11046 | 1.77% |
| 18 Sep 2024 | 144.40 | 146.00 | 147.45 | 140.00 | 3605 | 1.69% |
| 17 Sep 2024 | 142.00 | 143.90 | 144.60 | 138.00 | 3541 | 3.09% |
| 16 Sep 2024 | 137.75 | 136.00 | 142.80 | 129.20 | 12041 | 1.29% |
| 13 Sep 2024 | 136.00 | 133.00 | 139.95 | 133.00 | 5081 | -2.12% |
| 12 Sep 2024 | 138.95 | 141.00 | 141.85 | 132.00 | 3151 | 1.50% |
| 11 Sep 2024 | 136.90 | 142.00 | 145.80 | 134.25 | 18881 | -2.46% |
| 10 Sep 2024 | 140.35 | 140.95 | 141.50 | 135.05 | 14678 | 4.04% |
| 09 Sep 2024 | 134.90 | 128.50 | 134.90 | 122.15 | 10423 | 4.98% |
| 06 Sep 2024 | 128.50 | 126.05 | 128.50 | 126.05 | 3469 | 1.98% |
| 05 Sep 2024 | 126.00 | 123.65 | 126.00 | 123.65 | 1826 | 1.98% |
| 04 Sep 2024 | 123.55 | 123.40 | 123.55 | 123.00 | 3052 | 0.12% |
| 03 Sep 2024 | 123.40 | 123.70 | 123.70 | 123.40 | 6665 | 1.52% |
| 02 Sep 2024 | 121.55 | 121.75 | 122.00 | 121.55 | 8990 | -0.04% |
| 30 Aug 2024 | 121.60 | 120.60 | 121.60 | 120.00 | 2666 | 0.83% |
| 29 Aug 2024 | 120.60 | 124.60 | 124.60 | 120.00 | 6454 | -1.47% |
| 28 Aug 2024 | 122.40 | 122.00 | 122.45 | 122.00 | 2506 | 1.96% |
| 27 Aug 2024 | 120.05 | 124.85 | 124.85 | 120.05 | 13473 | -1.96% |
| 26 Aug 2024 | 122.45 | 120.75 | 122.45 | 120.75 | 4074 | 2.00% |
| 23 Aug 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 3603 | -2.00% |
| 22 Aug 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 5969 | -1.96% |
| 21 Aug 2024 | 124.95 | 124.95 | 124.95 | 124.95 | 16116 | 2.00% |
| 20 Aug 2024 | 122.50 | 122.45 | 122.50 | 122.45 | 1642 | 2.00% |
| 19 Aug 2024 | 120.10 | 120.10 | 120.10 | 120.10 | 1846 | 2.00% |
| 16 Aug 2024 | 117.75 | 117.75 | 117.75 | 117.75 | 309 | 1.99% |
| 14 Aug 2024 | 115.45 | 115.45 | 115.45 | 115.45 | 82 | 1.99% |
| 13 Aug 2024 | 113.20 | 115.50 | 117.00 | 113.20 | 1425 | -1.99% |
| 12 Aug 2024 | 115.50 | 118.00 | 118.00 | 115.20 | 2850 | -1.74% |
| 09 Aug 2024 | 117.55 | 117.55 | 117.55 | 117.55 | 2309 | -1.96% |
| 08 Aug 2024 | 119.90 | 120.90 | 120.90 | 119.90 | 1630 | -0.83% |
| 07 Aug 2024 | 120.90 | 120.90 | 120.90 | 120.90 | 1580 | -1.99% |
| 06 Aug 2024 | 123.35 | 123.35 | 123.35 | 123.35 | 196 | -1.99% |
| 05 Aug 2024 | 125.85 | 125.85 | 125.85 | 125.85 | 352 | -1.99% |
| 02 Aug 2024 | 128.40 | 130.00 | 130.00 | 128.40 | 79 | -1.98% |
| 01 Aug 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 7274 | -0.04% |
| 31 Jul 2024 | 131.05 | 134.80 | 134.95 | 130.75 | 3163 | 0.23% |
| 30 Jul 2024 | 130.75 | 125.80 | 130.75 | 124.55 | 12694 | 4.98% |
| 29 Jul 2024 | 124.55 | 125.70 | 125.90 | 121.00 | 6308 | 3.83% |
| 26 Jul 2024 | 119.95 | 116.25 | 120.20 | 113.20 | 3184 | 4.76% |
| 25 Jul 2024 | 114.50 | 111.00 | 116.75 | 105.65 | 3657 | 2.97% |
| 24 Jul 2024 | 111.20 | 112.70 | 113.00 | 108.20 | 2882 | 3.30% |
| 23 Jul 2024 | 107.65 | 113.70 | 113.70 | 107.25 | 597 | -1.19% |
| 22 Jul 2024 | 108.95 | 104.10 | 109.40 | 100.15 | 3773 | 4.56% |
| 19 Jul 2024 | 104.20 | 106.20 | 106.20 | 104.10 | 610 | -1.88% |
| 18 Jul 2024 | 106.20 | 107.25 | 107.25 | 106.20 | 2274 | -1.94% |
| 16 Jul 2024 | 108.30 | 108.30 | 108.30 | 108.30 | 747 | -1.99% |
| 15 Jul 2024 | 110.50 | 108.45 | 110.60 | 106.35 | 1222 | 1.89% |
| 12 Jul 2024 | 108.45 | 108.45 | 108.45 | 108.45 | 504 | 1.97% |
| 11 Jul 2024 | 106.35 | 106.35 | 106.35 | 106.35 | 1023 | 1.97% |
| 10 Jul 2024 | 104.30 | 104.00 | 104.30 | 103.85 | 1783 | 1.96% |
| 09 Jul 2024 | 102.30 | 101.00 | 102.30 | 101.00 | 1084 | 1.99% |
| 08 Jul 2024 | 100.30 | 101.85 | 101.85 | 100.15 | 4111 | -1.52% |
| 05 Jul 2024 | 101.85 | 101.90 | 101.90 | 101.85 | 2408 | -1.97% |
| 04 Jul 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 1119 | -1.98% |
| 03 Jul 2024 | 106.00 | 105.05 | 106.90 | 104.85 | 1497 | 1.10% |
| 02 Jul 2024 | 104.85 | 106.95 | 106.95 | 104.85 | 1318 | -1.96% |
| 01 Jul 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 3732 | -1.97% |
| 28 Jun 2024 | 109.10 | 109.10 | 109.50 | 109.10 | 3140 | -1.98% |
| 27 Jun 2024 | 111.30 | 111.30 | 111.30 | 111.30 | 499 | -1.98% |
| 26 Jun 2024 | 113.55 | 111.75 | 113.55 | 111.75 | 3920 | 1.98% |
| 25 Jun 2024 | 111.35 | 112.00 | 112.00 | 111.35 | 2332 | -1.98% |
| 24 Jun 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 1387 | -1.98% |
| 21 Jun 2024 | 115.90 | 115.90 | 116.10 | 115.90 | 3239 | -1.99% |
| 20 Jun 2024 | 118.25 | 117.65 | 118.25 | 117.65 | 1495 | -1.50% |
| 19 Jun 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 467 | -2.00% |
| 18 Jun 2024 | 122.50 | 125.00 | 125.00 | 122.50 | 1174 | -2.00% |
| 14 Jun 2024 | 125.00 | 128.00 | 128.00 | 125.00 | 2817 | -1.92% |
| 13 Jun 2024 | 127.45 | 129.00 | 129.00 | 122.00 | 8220 | 0.99% |
| 12 Jun 2024 | 126.20 | 127.30 | 130.00 | 119.20 | 4599 | 0.92% |
| 11 Jun 2024 | 125.05 | 130.65 | 130.65 | 124.00 | 4892 | 0.48% |
| 10 Jun 2024 | 124.45 | 124.45 | 124.45 | 122.50 | 6324 | 4.98% |
| 07 Jun 2024 | 118.55 | 118.00 | 118.55 | 118.00 | 2881 | 4.96% |
| 06 Jun 2024 | 112.95 | 111.80 | 112.95 | 111.50 | 3023 | 4.97% |
| 05 Jun 2024 | 107.60 | 110.00 | 112.25 | 106.65 | 6004 | -4.14% |
| 04 Jun 2024 | 112.25 | 122.00 | 122.00 | 112.25 | 4014 | -4.99% |
| 03 Jun 2024 | 118.15 | 128.00 | 128.00 | 117.50 | 6540 | -4.45% |
| 31 May 2024 | 123.65 | 122.84 | 129.38 | 120.39 | 2017 | -0.35% |
| 30 May 2024 | 124.08 | 128.00 | 128.10 | 123.20 | 3618 | -3.36% |
| 29 May 2024 | 128.40 | 122.50 | 128.54 | 121.00 | 18620 | 4.88% |
| 28 May 2024 | 122.42 | 119.50 | 122.49 | 115.00 | 13346 | 4.94% |
| 27 May 2024 | 116.66 | 122.80 | 122.80 | 116.10 | 15301 | -4.14% |
| 24 May 2024 | 121.70 | 124.00 | 124.50 | 115.90 | 15396 | -0.24% |
| 23 May 2024 | 121.99 | 126.85 | 126.85 | 119.00 | 16141 | -1.29% |
| 22 May 2024 | 123.59 | 132.00 | 133.99 | 118.21 | 50417 | -5.90% |
| 21 May 2024 | 131.34 | 126.00 | 139.05 | 125.00 | 221437 | 13.34% |
| 18 May 2024 | 115.88 | 115.88 | 115.88 | 115.88 | 2587 | 4.99% |
| 17 May 2024 | 110.37 | 110.37 | 110.37 | 106.00 | 92920 | 19.99% |
| 16 May 2024 | 91.98 | 94.50 | 94.50 | 87.10 | 21193 | 0.46% |
| 15 May 2024 | 91.56 | 85.65 | 94.35 | 85.65 | 79154 | 11.12% |
| 14 May 2024 | 82.40 | 80.56 | 84.90 | 80.56 | 2575 | -1.08% |
| 13 May 2024 | 83.30 | 83.90 | 83.90 | 80.30 | 1712 | 1.13% |
| 10 May 2024 | 82.37 | 84.45 | 84.90 | 80.50 | 3877 | 3.95% |
| 09 May 2024 | 79.24 | 82.00 | 82.01 | 78.15 | 905 | -1.95% |
| 08 May 2024 | 80.82 | 83.50 | 83.90 | 80.50 | 2275 | -0.64% |
| 07 May 2024 | 81.34 | 84.40 | 84.40 | 80.75 | 1679 | -3.27% |
| 06 May 2024 | 84.09 | 82.61 | 84.97 | 82.61 | 415 | 0.80% |
| 03 May 2024 | 83.42 | 84.90 | 88.00 | 82.20 | 5780 | 0.60% |
| 02 May 2024 | 82.92 | 83.80 | 84.80 | 80.10 | 2535 | -0.01% |
| 30 Apr 2024 | 82.93 | 82.30 | 85.01 | 81.50 | 2565 | 2.97% |
| 29 Apr 2024 | 80.54 | 80.10 | 83.45 | 80.00 | 3664 | -1.42% |
| 26 Apr 2024 | 81.70 | 81.99 | 83.66 | 81.01 | 645 | 0.10% |
| 25 Apr 2024 | 81.62 | 86.00 | 86.00 | 80.00 | 6324 | -3.78% |
| 24 Apr 2024 | 84.83 | 84.50 | 86.00 | 83.10 | 3019 | 2.22% |
| 23 Apr 2024 | 82.99 | 85.60 | 87.00 | 81.30 | 3931 | -3.76% |
| 22 Apr 2024 | 86.23 | 83.00 | 88.00 | 80.00 | 6914 | 5.58% |
| 19 Apr 2024 | 81.67 | 81.00 | 83.50 | 78.00 | 2148 | 1.20% |
| 18 Apr 2024 | 80.70 | 81.89 | 83.79 | 80.59 | 3144 | -1.10% |
| 16 Apr 2024 | 81.60 | 83.80 | 83.80 | 80.85 | 1116 | 0.72% |
| 15 Apr 2024 | 81.02 | 82.44 | 83.27 | 79.00 | 1377 | -2.70% |
| 12 Apr 2024 | 83.27 | 82.05 | 84.98 | 82.00 | 1396 | 0.10% |
| 10 Apr 2024 | 83.19 | 85.15 | 86.50 | 82.00 | 1979 | -1.50% |
| 09 Apr 2024 | 84.46 | 85.00 | 87.40 | 82.60 | 1903 | 1.75% |
| 08 Apr 2024 | 83.01 | 86.40 | 88.85 | 80.60 | 6163 | -4.66% |
| 05 Apr 2024 | 87.07 | 90.90 | 90.90 | 86.01 | 2384 | -0.73% |
| 04 Apr 2024 | 87.71 | 90.50 | 90.50 | 87.05 | 2693 | 0.85% |
| 03 Apr 2024 | 86.97 | 92.50 | 92.50 | 86.50 | 5591 | -0.21% |
| 02 Apr 2024 | 87.15 | 87.99 | 93.80 | 84.39 | 7559 | -1.78% |
| 01 Apr 2024 | 88.73 | 92.85 | 96.00 | 86.10 | 6516 | 0.43% |
| 28 Mar 2024 | 88.35 | 84.30 | 93.40 | 84.30 | 21291 | 6.90% |
| 27 Mar 2024 | 82.65 | 83.07 | 85.00 | 82.00 | 7385 | -0.51% |
| 26 Mar 2024 | 83.07 | 78.48 | 88.40 | 76.52 | 23054 | 9.02% |
| 22 Mar 2024 | 76.20 | 77.25 | 78.96 | 75.85 | 1177 | -2.30% |
| 21 Mar 2024 | 77.99 | 74.51 | 79.90 | 74.51 | 3475 | 6.82% |
| 20 Mar 2024 | 73.01 | 73.00 | 75.30 | 72.37 | 1333 | -0.05% |
| 19 Mar 2024 | 73.05 | 77.00 | 80.00 | 72.30 | 2559 | -6.25% |
| 18 Mar 2024 | 77.92 | 76.00 | 81.70 | 76.00 | 3314 | 1.00% |
| 15 Mar 2024 | 77.15 | 78.00 | 84.90 | 75.10 | 10641 | 1.75% |
| 14 Mar 2024 | 75.82 | 72.00 | 79.80 | 71.00 | 13985 | 9.57% |
| 13 Mar 2024 | 69.20 | 81.47 | 85.90 | 66.47 | 25877 | -16.71% |
| 12 Mar 2024 | 83.08 | 85.00 | 89.00 | 81.00 | 3721 | -3.17% |
| 11 Mar 2024 | 85.80 | 83.50 | 96.43 | 79.51 | 28278 | 6.77% |
| 07 Mar 2024 | 80.36 | 87.61 | 87.61 | 79.62 | 1613 | -1.00% |
| 06 Mar 2024 | 81.17 | 86.50 | 86.50 | 78.60 | 4510 | -6.02% |
| 05 Mar 2024 | 86.37 | 94.70 | 94.70 | 85.00 | 16622 | -4.08% |
| 04 Mar 2024 | 90.04 | 83.60 | 93.99 | 78.50 | 19801 | 7.77% |
| 02 Mar 2024 | 83.55 | 84.50 | 84.50 | 78.03 | 252 | 3.38% |
| 01 Mar 2024 | 80.82 | 84.30 | 87.39 | 80.10 | 8638 | 1.47% |
| 29 Feb 2024 | 79.65 | 80.00 | 82.00 | 78.30 | 1667 | -2.17% |
| 28 Feb 2024 | 81.42 | 78.65 | 83.40 | 78.60 | 5579 | -0.26% |
| 27 Feb 2024 | 81.63 | 77.83 | 84.99 | 76.10 | 9335 | 4.88% |
| 26 Feb 2024 | 77.83 | 83.22 | 84.70 | 76.30 | 22657 | -8.18% |
| 23 Feb 2024 | 84.76 | 94.00 | 99.00 | 84.00 | 40953 | -6.51% |
| 22 Feb 2024 | 90.66 | 89.90 | 101.10 | 88.46 | 155037 | 7.61% |
| 21 Feb 2024 | 84.25 | 70.10 | 84.25 | 70.10 | 85191 | 20.00% |
| 20 Feb 2024 | 70.21 | 73.47 | 73.50 | 70.00 | 2842 | 0.50% |
| 19 Feb 2024 | 69.86 | 70.96 | 74.20 | 69.40 | 13261 | -0.96% |
| 16 Feb 2024 | 70.54 | 69.99 | 74.70 | 69.25 | 6032 | 3.19% |
| 15 Feb 2024 | 68.36 | 68.00 | 74.20 | 68.00 | 4051 | -0.73% |
| 14 Feb 2024 | 68.86 | 66.00 | 72.70 | 66.00 | 1191 | 1.26% |
| 13 Feb 2024 | 68.00 | 67.34 | 69.72 | 65.55 | 1165 | 2.56% |
| 12 Feb 2024 | 66.30 | 69.05 | 76.90 | 66.25 | 3077 | -7.81% |
| 09 Feb 2024 | 71.92 | 71.10 | 74.00 | 68.50 | 1536 | 0.63% |
| 08 Feb 2024 | 71.47 | 73.00 | 73.00 | 69.02 | 2216 | -1.93% |
| 07 Feb 2024 | 72.88 | 72.89 | 75.50 | 71.50 | 3059 | -0.01% |
| 06 Feb 2024 | 72.89 | 74.80 | 77.67 | 70.00 | 6851 | -0.18% |
| 05 Feb 2024 | 73.02 | 78.99 | 78.99 | 71.65 | 8902 | -1.47% |
| 02 Feb 2024 | 74.11 | 76.45 | 80.99 | 72.71 | 5239 | -3.72% |
| 01 Feb 2024 | 76.97 | 77.00 | 81.00 | 75.00 | 17975 | -3.01% |
| 31 Jan 2024 | 79.36 | 77.50 | 81.70 | 76.70 | 22669 | 2.44% |
| 30 Jan 2024 | 77.47 | 76.00 | 79.00 | 72.11 | 16588 | 2.04% |
| 29 Jan 2024 | 75.92 | 80.01 | 84.65 | 74.50 | 66254 | -2.68% |
| 25 Jan 2024 | 78.01 | 67.00 | 78.01 | 64.60 | 82803 | 20.00% |
| 24 Jan 2024 | 65.01 | 64.50 | 66.00 | 64.15 | 4451 | 1.07% |
| 23 Jan 2024 | 64.32 | 63.00 | 66.95 | 62.85 | 8443 | 3.11% |
| 20 Jan 2024 | 62.38 | 63.30 | 67.50 | 62.10 | 5246 | -1.30% |
| 19 Jan 2024 | 63.20 | 64.40 | 64.50 | 61.65 | 20945 | 4.67% |
| 18 Jan 2024 | 60.38 | 60.20 | 62.68 | 57.20 | 5608 | 0.92% |
| 17 Jan 2024 | 59.83 | 60.00 | 63.80 | 58.58 | 5699 | -1.64% |
| 16 Jan 2024 | 60.83 | 63.47 | 64.85 | 59.10 | 5386 | -4.16% |
| 15 Jan 2024 | 63.47 | 63.21 | 73.80 | 55.00 | 22559 | 2.42% |
| 12 Jan 2024 | 61.97 | 61.40 | 63.75 | 59.10 | 5461 | -0.13% |
| 11 Jan 2024 | 62.05 | 61.40 | 64.70 | 59.50 | 21078 | 4.11% |
| 10 Jan 2024 | 59.60 | 62.00 | 62.00 | 59.55 | 2395 | -1.08% |
| 09 Jan 2024 | 60.25 | 60.50 | 62.90 | 60.00 | 3970 | -1.42% |
| 08 Jan 2024 | 61.12 | 62.00 | 63.00 | 60.00 | 5332 | -0.96% |
| 05 Jan 2024 | 61.71 | 57.40 | 64.01 | 57.20 | 38775 | 7.73% |
| 04 Jan 2024 | 57.28 | 57.97 | 58.49 | 57.10 | 1415 | 0.33% |
| 03 Jan 2024 | 57.09 | 56.30 | 58.49 | 56.30 | 7681 | 0.79% |
| 02 Jan 2024 | 56.64 | 58.85 | 58.85 | 55.31 | 3471 | -1.50% |
| 01 Jan 2024 | 57.50 | 56.01 | 58.50 | 55.31 | 5513 | 1.45% |
| 29 Dec 2023 | 56.68 | 56.11 | 57.00 | 55.11 | 3181 | -0.56% |
| 28 Dec 2023 | 57.00 | 56.00 | 57.50 | 54.69 | 4083 | 4.03% |
| 27 Dec 2023 | 54.79 | 56.50 | 57.00 | 54.10 | 1334 | -3.25% |
| 26 Dec 2023 | 56.63 | 54.90 | 58.00 | 53.20 | 8323 | 5.57% |
| 22 Dec 2023 | 53.64 | 55.00 | 55.00 | 53.53 | 1068 | -0.81% |
| 21 Dec 2023 | 54.08 | 54.10 | 55.00 | 52.40 | 7749 | -0.22% |
| 20 Dec 2023 | 54.20 | 54.50 | 55.26 | 53.00 | 3923 | -1.45% |
| 19 Dec 2023 | 55.00 | 55.40 | 55.40 | 53.05 | 2565 | -0.79% |
| 18 Dec 2023 | 55.44 | 56.47 | 56.47 | 55.00 | 2738 | 0.62% |
| 15 Dec 2023 | 55.10 | 56.00 | 57.00 | 55.00 | 1460 | 1.32% |
| 14 Dec 2023 | 54.38 | 55.85 | 57.85 | 54.00 | 1123 | -2.63% |
| 13 Dec 2023 | 55.85 | 57.90 | 58.00 | 55.00 | 14410 | 1.56% |
| 12 Dec 2023 | 54.99 | 56.50 | 57.00 | 54.05 | 3302 | -2.19% |
| 11 Dec 2023 | 56.22 | 54.15 | 58.45 | 54.01 | 5410 | 2.87% |
| 08 Dec 2023 | 54.65 | 52.40 | 55.70 | 52.40 | 14145 | 3.19% |
| 07 Dec 2023 | 52.96 | 55.95 | 55.95 | 51.45 | 1954 | -1.76% |
| 06 Dec 2023 | 53.91 | 52.08 | 54.00 | 52.08 | 2732 | 3.51% |
| 05 Dec 2023 | 52.08 | 55.95 | 55.95 | 50.10 | 2904 | -1.87% |
| 04 Dec 2023 | 53.07 | 52.85 | 54.99 | 52.80 | 1672 | 0.44% |
| 01 Dec 2023 | 52.84 | 54.85 | 54.85 | 52.45 | 3584 | -0.30% |
| 30 Nov 2023 | 53.00 | 53.50 | 55.00 | 52.20 | 2182 | 0.47% |
| 29 Nov 2023 | 52.75 | 52.15 | 54.00 | 52.15 | 4150 | 0.19% |
| 28 Nov 2023 | 52.65 | 53.20 | 55.89 | 52.10 | 1188 | -1.03% |
| 24 Nov 2023 | 53.20 | 54.00 | 56.00 | 53.00 | 342 | -0.80% |
| 23 Nov 2023 | 53.63 | 54.85 | 54.85 | 53.00 | 308 | -1.40% |
| 22 Nov 2023 | 54.39 | 57.00 | 57.27 | 52.00 | 4837 | -2.67% |
| 21 Nov 2023 | 55.88 | 55.00 | 56.50 | 54.11 | 1040 | 1.60% |
| 20 Nov 2023 | 55.00 | 54.31 | 57.00 | 54.00 | 1886 | -0.60% |
| 17 Nov 2023 | 55.33 | 54.03 | 56.60 | 52.99 | 12892 | 2.41% |
| 16 Nov 2023 | 54.03 | 53.60 | 57.00 | 52.10 | 9438 | -0.63% |
| 15 Nov 2023 | 54.37 | 55.30 | 55.50 | 51.59 | 2788 | 3.13% |
| 13 Nov 2023 | 52.72 | 53.90 | 54.20 | 51.66 | 1193 | -2.24% |
| 12 Nov 2023 | 53.93 | 53.01 | 54.40 | 53.01 | 1089 | 1.60% |
| 10 Nov 2023 | 53.08 | 54.00 | 54.01 | 53.00 | 2511 | 4.04% |
| 09 Nov 2023 | 51.02 | 52.35 | 54.20 | 50.00 | 2383 | -4.49% |
| 08 Nov 2023 | 53.42 | 52.11 | 54.10 | 52.00 | 1809 | 1.35% |
| 07 Nov 2023 | 52.71 | 52.22 | 53.00 | 51.75 | 1248 | 0.94% |
| 06 Nov 2023 | 52.22 | 54.15 | 54.15 | 50.80 | 2580 | 1.99% |
| 03 Nov 2023 | 51.20 | 51.50 | 53.90 | 50.50 | 2295 | 1.25% |
| 02 Nov 2023 | 50.57 | 52.65 | 52.65 | 49.20 | 2140 | -4.01% |
| 01 Nov 2023 | 52.68 | 53.25 | 53.31 | 51.50 | 807 | 1.29% |
| 31 Oct 2023 | 52.01 | 53.90 | 53.90 | 50.63 | 1554 | 2.77% |
| 30 Oct 2023 | 50.61 | 51.10 | 53.75 | 50.10 | 1003 | -0.96% |
| 27 Oct 2023 | 51.10 | 51.90 | 52.00 | 50.25 | 1364 | 2.28% |
| 26 Oct 2023 | 49.96 | 51.05 | 52.15 | 48.55 | 1733 | -3.92% |
| 25 Oct 2023 | 52.00 | 52.50 | 54.60 | 51.61 | 1532 | -2.26% |
| 23 Oct 2023 | 53.20 | 53.00 | 58.35 | 52.61 | 9073 | -1.48% |
| 20 Oct 2023 | 54.00 | 53.80 | 56.49 | 52.50 | 3486 | -0.53% |
| 19 Oct 2023 | 54.29 | 54.10 | 55.00 | 53.20 | 1435 | -0.48% |
| 18 Oct 2023 | 54.55 | 59.00 | 59.00 | 53.60 | 7990 | -4.65% |
| 17 Oct 2023 | 57.21 | 53.30 | 59.00 | 51.00 | 32988 | 13.24% |
| 16 Oct 2023 | 50.52 | 50.00 | 51.50 | 49.41 | 9818 | 2.25% |
| 13 Oct 2023 | 49.41 | 49.00 | 49.49 | 48.00 | 2971 | 1.94% |
| 12 Oct 2023 | 48.47 | 48.79 | 50.99 | 48.01 | 1950 | -0.66% |
| 11 Oct 2023 | 48.79 | 49.00 | 50.75 | 47.05 | 7459 | -1.27% |
| 10 Oct 2023 | 49.42 | 46.12 | 50.50 | 46.12 | 6940 | 2.42% |
| 09 Oct 2023 | 48.25 | 50.01 | 50.50 | 46.25 | 13040 | -4.17% |
| 06 Oct 2023 | 50.35 | 50.01 | 52.90 | 50.00 | 2503 | -0.32% |
| 05 Oct 2023 | 50.51 | 51.05 | 52.75 | 49.90 | 2829 | -1.54% |
| 04 Oct 2023 | 51.30 | 55.65 | 55.65 | 50.70 | 1180 | -2.08% |
| 03 Oct 2023 | 52.39 | 50.43 | 55.00 | 50.25 | 9373 | 5.97% |
| 29 Sep 2023 | 49.44 | 50.90 | 50.90 | 49.12 | 3946 | 0.65% |
| 28 Sep 2023 | 49.12 | 52.50 | 52.50 | 49.01 | 1606 | -4.19% |
| 27 Sep 2023 | 51.27 | 50.33 | 51.78 | 48.61 | 7480 | 0.63% |
| 26 Sep 2023 | 50.95 | 50.00 | 54.12 | 50.00 | 9806 | -0.02% |
| 25 Sep 2023 | 50.96 | 51.00 | 52.94 | 49.00 | 8567 | 1.84% |
| 22 Sep 2023 | 50.04 | 52.54 | 53.77 | 48.11 | 26360 | -4.76% |
| 21 Sep 2023 | 52.54 | 61.50 | 61.75 | 51.99 | 66572 | -14.74% |
| 20 Sep 2023 | 61.62 | 65.00 | 67.70 | 61.01 | 36263 | -5.37% |
| 18 Sep 2023 | 65.12 | 55.80 | 68.24 | 51.10 | 248059 | 14.51% |
| 15 Sep 2023 | 56.87 | 47.30 | 56.89 | 46.11 | 104074 | 19.95% |
| 14 Sep 2023 | 47.41 | 47.19 | 48.00 | 45.00 | 1347 | 5.01% |
| 13 Sep 2023 | 45.15 | 46.69 | 47.00 | 44.00 | 1974 | -1.35% |
| 12 Sep 2023 | 45.77 | 47.80 | 48.40 | 44.67 | 5274 | -2.45% |
| 11 Sep 2023 | 46.92 | 47.11 | 51.60 | 46.45 | 4566 | -2.64% |
| 08 Sep 2023 | 48.19 | 53.90 | 53.90 | 48.00 | 5991 | -2.51% |
| 07 Sep 2023 | 49.43 | 52.85 | 52.85 | 48.85 | 15617 | -3.93% |
| 06 Sep 2023 | 51.45 | 45.00 | 52.72 | 43.61 | 38548 | 17.09% |
| 05 Sep 2023 | 43.94 | 44.50 | 45.00 | 43.20 | 1313 | -0.25% |
| 04 Sep 2023 | 44.05 | 45.40 | 45.40 | 43.01 | 3773 | -1.03% |
| 01 Sep 2023 | 44.51 | 45.70 | 45.70 | 44.01 | 4048 | 1.11% |
| 31 Aug 2023 | 44.02 | 44.80 | 45.99 | 44.00 | 3104 | -0.68% |
| 30 Aug 2023 | 44.32 | 45.00 | 45.50 | 44.28 | 2326 | 0.09% |
| 29 Aug 2023 | 44.28 | 43.50 | 46.80 | 43.00 | 2675 | 2.67% |
| 28 Aug 2023 | 43.13 | 45.00 | 45.89 | 42.61 | 5418 | -2.86% |
| 25 Aug 2023 | 44.40 | 46.01 | 46.45 | 44.00 | 2379 | -1.09% |
| 24 Aug 2023 | 44.89 | 44.90 | 45.00 | 43.26 | 1039 | 1.70% |
| 23 Aug 2023 | 44.14 | 45.19 | 47.45 | 44.05 | 1904 | -2.15% |
| 22 Aug 2023 | 45.11 | 45.00 | 45.75 | 43.50 | 2168 | 2.01% |
| 21 Aug 2023 | 44.22 | 45.64 | 45.99 | 44.00 | 2158 | -2.75% |
| 18 Aug 2023 | 45.47 | 44.85 | 46.64 | 44.10 | 9554 | 1.25% |
| 17 Aug 2023 | 44.91 | 46.00 | 47.00 | 44.00 | 9146 | -1.94% |
| 16 Aug 2023 | 45.80 | 47.93 | 47.93 | 44.00 | 14439 | 1.78% |
| 14 Aug 2023 | 45.00 | 45.11 | 46.50 | 42.61 | 9377 | -2.05% |
| 11 Aug 2023 | 45.94 | 44.86 | 46.85 | 43.40 | 5000 | 2.41% |
| 10 Aug 2023 | 44.86 | 45.35 | 45.90 | 44.00 | 3532 | -1.21% |
| 09 Aug 2023 | 45.41 | 44.50 | 48.45 | 43.17 | 3595 | 1.75% |
| 08 Aug 2023 | 44.63 | 43.00 | 44.75 | 42.22 | 2964 | 2.79% |
| 07 Aug 2023 | 43.42 | 42.71 | 43.45 | 41.24 | 3658 | 3.70% |
| 04 Aug 2023 | 41.87 | 40.85 | 43.30 | 40.85 | 2395 | 2.40% |
| 03 Aug 2023 | 40.89 | 41.20 | 42.00 | 40.80 | 635 | -0.51% |
| 02 Aug 2023 | 41.10 | 41.50 | 42.46 | 40.32 | 4049 | -1.98% |
| 01 Aug 2023 | 41.93 | 41.10 | 43.18 | 40.46 | 844 | 3.00% |
| 31 Jul 2023 | 40.71 | 42.53 | 42.53 | 40.12 | 2068 | -2.37% |
| 28 Jul 2023 | 41.70 | 42.00 | 42.60 | 41.63 | 539 | -1.67% |
| 27 Jul 2023 | 42.41 | 40.80 | 42.55 | 40.80 | 3127 | 3.31% |
| 26 Jul 2023 | 41.05 | 41.20 | 43.00 | 40.70 | 2448 | 0.10% |
| 25 Jul 2023 | 41.01 | 41.84 | 41.84 | 40.95 | 2687 | -0.02% |
| 24 Jul 2023 | 41.02 | 43.59 | 43.59 | 40.90 | 899 | -0.56% |
| 21 Jul 2023 | 41.25 | 40.60 | 42.78 | 39.31 | 2020 | 0.36% |
| 20 Jul 2023 | 41.10 | 41.07 | 43.75 | 40.00 | 13076 | 1.48% |
| 19 Jul 2023 | 40.50 | 40.80 | 41.07 | 40.26 | 3014 | -1.36% |
| 18 Jul 2023 | 41.06 | 41.50 | 41.50 | 40.80 | 1299 | -1.32% |
| 17 Jul 2023 | 41.61 | 39.60 | 42.40 | 39.45 | 2077 | 3.46% |
| 14 Jul 2023 | 40.22 | 39.37 | 42.39 | 38.30 | 1305 | 0.42% |
| 13 Jul 2023 | 40.05 | 41.20 | 42.35 | 38.25 | 3562 | -3.14% |
| 12 Jul 2023 | 41.35 | 42.19 | 42.19 | 40.11 | 2680 | -1.08% |
| 11 Jul 2023 | 41.80 | 41.00 | 42.42 | 40.56 | 1383 | 2.15% |
| 10 Jul 2023 | 40.92 | 41.70 | 42.80 | 40.57 | 1750 | -3.38% |
| 07 Jul 2023 | 42.35 | 41.90 | 42.79 | 40.90 | 2921 | 3.37% |
| 06 Jul 2023 | 40.97 | 43.00 | 44.00 | 38.00 | 4438 | -4.72% |
| 05 Jul 2023 | 43.00 | 46.25 | 46.25 | 42.32 | 792 | -2.52% |
| 04 Jul 2023 | 44.11 | 42.60 | 44.33 | 42.60 | 1294 | 1.94% |
| 03 Jul 2023 | 43.27 | 45.50 | 45.50 | 41.95 | 2008 | -0.37% |
| 30 Jun 2023 | 43.43 | 43.40 | 45.48 | 43.05 | 1954 | -0.23% |
| 28 Jun 2023 | 43.53 | 43.34 | 45.50 | 42.10 | 1407 | 0.58% |
| 27 Jun 2023 | 43.28 | 43.30 | 45.08 | 42.61 | 209 | 0.35% |
| 26 Jun 2023 | 43.13 | 43.10 | 45.95 | 43.05 | 1697 | -0.32% |
| 23 Jun 2023 | 43.27 | 44.60 | 44.60 | 42.72 | 1197 | -2.81% |
| 22 Jun 2023 | 44.52 | 48.40 | 48.40 | 42.90 | 2763 | 2.68% |
| 21 Jun 2023 | 43.36 | 44.78 | 45.50 | 43.35 | 4054 | 0.42% |
| 20 Jun 2023 | 43.18 | 43.35 | 44.86 | 43.11 | 2334 | -3.79% |
| 19 Jun 2023 | 44.88 | 45.89 | 45.89 | 42.00 | 12899 | 5.45% |
| 16 Jun 2023 | 42.56 | 41.90 | 43.97 | 41.90 | 1414 | -1.34% |
| 15 Jun 2023 | 43.14 | 48.79 | 48.79 | 40.60 | 12631 | 3.68% |
| 14 Jun 2023 | 41.61 | 44.89 | 44.89 | 40.55 | 4166 | -3.61% |
| 13 Jun 2023 | 43.17 | 45.90 | 49.40 | 42.51 | 18945 | -1.75% |
| 12 Jun 2023 | 43.94 | 43.00 | 44.20 | 41.50 | 908 | 1.13% |
| 09 Jun 2023 | 43.45 | 44.37 | 44.37 | 41.41 | 2297 | -0.11% |
| 08 Jun 2023 | 43.50 | 45.50 | 45.50 | 43.50 | 2811 | -0.14% |
| 07 Jun 2023 | 43.56 | 42.60 | 45.00 | 41.51 | 3838 | 2.57% |
| 06 Jun 2023 | 42.47 | 41.75 | 42.50 | 41.75 | 7691 | 2.63% |
| 05 Jun 2023 | 41.38 | 41.90 | 41.90 | 39.15 | 7284 | 2.76% |
| 02 Jun 2023 | 40.27 | 39.50 | 40.96 | 38.00 | 3462 | -1.76% |
| 01 Jun 2023 | 40.99 | 41.83 | 42.49 | 40.53 | 1841 | -0.05% |
| 31 May 2023 | 41.01 | 43.10 | 43.10 | 40.71 | 1384 | -3.80% |
| 30 May 2023 | 42.63 | 40.20 | 43.50 | 39.56 | 7175 | 2.75% |
| 29 May 2023 | 41.49 | 41.70 | 42.00 | 40.05 | 715 | 2.24% |
| 26 May 2023 | 40.58 | 43.68 | 43.68 | 37.01 | 7166 | -0.98% |
| 25 May 2023 | 40.98 | 39.50 | 41.60 | 39.50 | 1551 | 0.22% |
| 24 May 2023 | 40.89 | 41.85 | 41.95 | 39.31 | 1607 | -0.22% |
| 23 May 2023 | 40.98 | 41.00 | 41.30 | 40.40 | 1994 | -0.73% |
| 22 May 2023 | 41.28 | 40.05 | 41.78 | 39.20 | 1969 | 3.15% |
| 19 May 2023 | 40.02 | 41.30 | 41.30 | 39.30 | 1518 | -0.72% |
| 18 May 2023 | 40.31 | 39.90 | 41.87 | 39.00 | 2883 | 1.03% |
| 17 May 2023 | 39.90 | 41.95 | 41.95 | 39.50 | 1263 | -4.98% |
| 16 May 2023 | 41.99 | 43.10 | 43.10 | 39.90 | 1271 | 2.89% |
| 15 May 2023 | 40.81 | 40.89 | 42.55 | 39.05 | 2804 | -0.22% |
| 12 May 2023 | 40.90 | 40.93 | 40.93 | 40.10 | 1361 | 2.28% |
| 11 May 2023 | 39.99 | 39.45 | 40.50 | 39.05 | 915 | 0.35% |
| 10 May 2023 | 39.85 | 39.10 | 40.54 | 39.10 | 501 | -2.09% |
| 09 May 2023 | 40.70 | 39.43 | 41.50 | 39.42 | 523 | -0.22% |
| 08 May 2023 | 40.79 | 40.49 | 41.00 | 39.10 | 3427 | 0.74% |
| 05 May 2023 | 40.49 | 40.39 | 40.80 | 39.55 | 1319 | 0.25% |
| 04 May 2023 | 40.39 | 40.70 | 40.70 | 39.35 | 970 | 0.55% |
| 03 May 2023 | 40.17 | 39.65 | 40.81 | 38.60 | 1551 | 1.44% |
| 02 May 2023 | 39.60 | 39.60 | 39.99 | 38.80 | 3388 | -0.98% |
| 28 Apr 2023 | 39.99 | 38.90 | 41.70 | 36.75 | 3533 | -0.05% |
| 27 Apr 2023 | 40.01 | 42.45 | 42.45 | 38.85 | 1095 | -0.69% |
| 26 Apr 2023 | 40.29 | 40.31 | 40.31 | 39.00 | 2335 | -0.05% |
| 25 Apr 2023 | 40.31 | 39.00 | 40.50 | 39.00 | 835 | 2.83% |
| 24 Apr 2023 | 39.20 | 40.68 | 40.74 | 39.00 | 1220 | -3.64% |
| 21 Apr 2023 | 40.68 | 40.20 | 41.00 | 38.00 | 2575 | 1.73% |
| 20 Apr 2023 | 39.99 | 42.80 | 42.80 | 38.05 | 4705 | -2.34% |
| 19 Apr 2023 | 40.95 | 42.89 | 42.89 | 40.95 | 503 | -1.44% |
| 18 Apr 2023 | 41.55 | 41.45 | 43.45 | 39.65 | 1581 | 0.17% |
| 17 Apr 2023 | 41.48 | 40.01 | 41.99 | 38.90 | 1214 | -0.22% |
| 13 Apr 2023 | 41.57 | 44.90 | 46.80 | 41.00 | 15022 | -2.62% |
| 12 Apr 2023 | 42.69 | 44.43 | 44.43 | 41.01 | 5657 | 2.13% |
| 11 Apr 2023 | 41.80 | 41.80 | 42.00 | 37.52 | 3475 | 9.37% |
| 10 Apr 2023 | 38.22 | 38.05 | 38.22 | 36.10 | 7303 | 5.00% |
| 06 Apr 2023 | 36.40 | 34.30 | 36.45 | 34.30 | 528 | 1.11% |
| 05 Apr 2023 | 36.00 | 34.75 | 36.95 | 34.75 | 1832 | 1.27% |
| 03 Apr 2023 | 35.55 | 34.20 | 35.79 | 34.00 | 1952 | 3.95% |
| 31 Mar 2023 | 34.20 | 33.22 | 34.25 | 32.80 | 4730 | 2.73% |
| 29 Mar 2023 | 33.29 | 34.86 | 34.86 | 33.25 | 12331 | -4.86% |
| 28 Mar 2023 | 34.99 | 35.22 | 35.49 | 34.05 | 5917 | -2.37% |
| 27 Mar 2023 | 35.84 | 35.30 | 36.49 | 35.00 | 1707 | 1.53% |
| 24 Mar 2023 | 35.30 | 36.06 | 37.39 | 35.00 | 5366 | -3.71% |
| 23 Mar 2023 | 36.66 | 38.90 | 38.90 | 36.50 | 1604 | -2.66% |
| 22 Mar 2023 | 37.66 | 37.00 | 38.03 | 36.00 | 6825 | 3.66% |
| 21 Mar 2023 | 36.33 | 36.90 | 36.95 | 35.00 | 2599 | 1.76% |
| 20 Mar 2023 | 35.70 | 36.00 | 36.80 | 34.52 | 5466 | 1.25% |
| 17 Mar 2023 | 35.26 | 35.74 | 36.98 | 35.00 | 1588 | -1.34% |
| 16 Mar 2023 | 35.74 | 36.39 | 36.39 | 34.90 | 2939 | -1.24% |
| 15 Mar 2023 | 36.19 | 37.00 | 37.00 | 35.61 | 2474 | -2.19% |
| 14 Mar 2023 | 37.00 | 36.00 | 37.70 | 35.47 | 9078 | 2.78% |
| 13 Mar 2023 | 36.00 | 37.31 | 38.00 | 35.71 | 4532 | -3.51% |
| 10 Mar 2023 | 37.31 | 36.71 | 37.95 | 36.51 | 1629 | -0.21% |
| 09 Mar 2023 | 37.39 | 37.00 | 37.49 | 36.12 | 1586 | 1.08% |
| 08 Mar 2023 | 36.99 | 36.75 | 37.00 | 35.70 | 6087 | -0.88% |
| 06 Mar 2023 | 37.32 | 37.99 | 38.88 | 36.66 | 2069 | -0.35% |
| 03 Mar 2023 | 37.45 | 37.29 | 38.40 | 36.57 | 1361 | 0.43% |
| 02 Mar 2023 | 37.29 | 37.85 | 37.85 | 36.10 | 1695 | 3.41% |
| 01 Mar 2023 | 36.06 | 36.55 | 38.37 | 35.05 | 3820 | -1.34% |
| 28 Feb 2023 | 36.55 | 37.05 | 38.45 | 36.20 | 4001 | -2.40% |
| 27 Feb 2023 | 37.45 | 37.40 | 38.90 | 37.40 | 2190 | -1.32% |
| 24 Feb 2023 | 37.95 | 37.05 | 38.35 | 37.05 | 1312 | 2.43% |
| 23 Feb 2023 | 37.05 | 39.00 | 39.95 | 37.05 | 9935 | -4.88% |
| 22 Feb 2023 | 38.95 | 39.90 | 39.90 | 38.15 | 3342 | -2.38% |
| 21 Feb 2023 | 39.90 | 39.95 | 40.65 | 38.60 | 3001 | 2.18% |
| 20 Feb 2023 | 39.05 | 40.00 | 40.00 | 38.50 | 2485 | -1.51% |
| 17 Feb 2023 | 39.65 | 39.15 | 41.15 | 38.65 | 3045 | -0.75% |
| 16 Feb 2023 | 39.95 | 41.00 | 41.45 | 39.00 | 1580 | 0.76% |
| 15 Feb 2023 | 39.65 | 40.00 | 42.00 | 38.80 | 5551 | -2.58% |
| 14 Feb 2023 | 40.70 | 42.00 | 42.00 | 39.00 | 1065 | 0.12% |
| 13 Feb 2023 | 40.65 | 43.30 | 43.65 | 40.60 | 6057 | -4.80% |
| 10 Feb 2023 | 42.70 | 44.80 | 44.80 | 42.60 | 2485 | -4.69% |
| 09 Feb 2023 | 44.80 | 47.25 | 48.00 | 44.30 | 6064 | -3.86% |
| 08 Feb 2023 | 46.60 | 45.60 | 48.40 | 45.15 | 10412 | 0.32% |
| 07 Feb 2023 | 46.45 | 46.75 | 47.50 | 44.70 | 3835 | 0.98% |
| 06 Feb 2023 | 46.00 | 47.05 | 47.05 | 43.95 | 5472 | 2.00% |
| 03 Feb 2023 | 45.10 | 43.25 | 45.35 | 41.50 | 14912 | 4.40% |
| 02 Feb 2023 | 43.20 | 44.95 | 44.95 | 42.90 | 7716 | -4.21% |
| 01 Feb 2023 | 45.10 | 45.10 | 48.90 | 45.10 | 21623 | -4.95% |
| 31 Jan 2023 | 47.45 | 48.30 | 48.30 | 47.45 | 7499 | -4.91% |
| 30 Jan 2023 | 49.90 | 52.25 | 52.25 | 48.10 | 4705 | -0.60% |
| 27 Jan 2023 | 50.20 | 49.60 | 51.90 | 49.00 | 2479 | -1.67% |
| 25 Jan 2023 | 51.05 | 52.60 | 52.60 | 48.90 | 23298 | -0.68% |
| 24 Jan 2023 | 51.40 | 52.00 | 54.40 | 51.00 | 3861 | -3.56% |
| 23 Jan 2023 | 53.30 | 54.25 | 54.40 | 51.55 | 1372 | -1.11% |
| 20 Jan 2023 | 53.90 | 53.05 | 54.95 | 52.20 | 5630 | -0.37% |
| 19 Jan 2023 | 54.10 | 52.80 | 55.70 | 52.45 | 3234 | -1.10% |
| 18 Jan 2023 | 54.70 | 56.50 | 57.00 | 53.55 | 7541 | -2.23% |
| 17 Jan 2023 | 55.95 | 54.05 | 56.25 | 51.75 | 15382 | 3.13% |
| 16 Jan 2023 | 54.25 | 55.40 | 55.40 | 53.00 | 3184 | -1.54% |
| 13 Jan 2023 | 55.10 | 54.75 | 56.15 | 54.25 | 7674 | -0.18% |
| 12 Jan 2023 | 55.20 | 56.00 | 57.80 | 54.00 | 4891 | -0.18% |
| 11 Jan 2023 | 55.30 | 52.70 | 56.90 | 52.70 | 3589 | 1.65% |
| 10 Jan 2023 | 54.40 | 56.60 | 56.60 | 54.25 | 1858 | -3.12% |
| 09 Jan 2023 | 56.15 | 57.00 | 58.90 | 55.05 | 7079 | -1.40% |
| 06 Jan 2023 | 56.95 | 57.55 | 58.90 | 55.10 | 3621 | -1.04% |
| 05 Jan 2023 | 57.55 | 58.20 | 58.65 | 56.80 | 14964 | -2.21% |
| 04 Jan 2023 | 58.85 | 57.35 | 60.20 | 55.00 | 18243 | 2.62% |
| 03 Jan 2023 | 57.35 | 58.90 | 59.90 | 55.65 | 24720 | -2.05% |
| 02 Jan 2023 | 58.55 | 58.60 | 60.30 | 58.10 | 6805 | 1.91% |
| 30 Dec 2022 | 57.45 | 58.50 | 60.30 | 57.00 | 12825 | 0.00% |
| 29 Dec 2022 | 57.45 | 57.70 | 58.00 | 53.60 | 9938 | 3.98% |
| 28 Dec 2022 | 55.25 | 53.30 | 55.50 | 51.05 | 17747 | 4.44% |
| 27 Dec 2022 | 52.90 | 50.05 | 53.45 | 49.30 | 8712 | 3.83% |
| 26 Dec 2022 | 50.95 | 49.50 | 52.95 | 49.50 | 13618 | -2.21% |
| 23 Dec 2022 | 52.10 | 52.20 | 54.65 | 52.10 | 7518 | -4.93% |
| 22 Dec 2022 | 54.80 | 61.40 | 61.40 | 54.50 | 25211 | -9.50% |
| 21 Dec 2022 | 60.55 | 59.20 | 62.85 | 58.50 | 38593 | 0.41% |
| 20 Dec 2022 | 60.30 | 63.90 | 64.05 | 58.60 | 50869 | -5.85% |
| 19 Dec 2022 | 64.05 | 74.45 | 78.15 | 63.95 | 316708 | -9.85% |
| 16 Dec 2022 | 71.05 | 64.00 | 72.10 | 61.00 | 106577 | 14.97% |
| 15 Dec 2022 | 61.80 | 57.00 | 68.60 | 56.00 | 52088 | 8.04% |
| 14 Dec 2022 | 57.20 | 54.70 | 59.00 | 54.70 | 39306 | 4.57% |
| 13 Dec 2022 | 54.70 | 56.80 | 57.80 | 53.50 | 35658 | -1.80% |
| 12 Dec 2022 | 55.70 | 46.80 | 56.00 | 45.50 | 73793 | 19.27% |
| 09 Dec 2022 | 46.70 | 47.70 | 48.35 | 45.25 | 9143 | -0.11% |
| 08 Dec 2022 | 46.75 | 46.95 | 48.50 | 45.00 | 5861 | 1.08% |
| 07 Dec 2022 | 46.25 | 45.00 | 47.00 | 45.00 | 2397 | 0.54% |
| 06 Dec 2022 | 46.00 | 46.00 | 46.90 | 44.15 | 13385 | -0.65% |
| 05 Dec 2022 | 46.30 | 45.20 | 47.00 | 44.10 | 40001 | 2.43% |
| 02 Dec 2022 | 45.20 | 45.40 | 45.80 | 44.50 | 8867 | 0.11% |
| 01 Dec 2022 | 45.15 | 44.90 | 45.25 | 44.00 | 2301 | 0.78% |
| 30 Nov 2022 | 44.80 | 45.65 | 45.65 | 44.55 | 9786 | 0.00% |
| 29 Nov 2022 | 44.80 | 45.65 | 45.65 | 43.90 | 13662 | 0.11% |
| 28 Nov 2022 | 44.75 | 46.45 | 46.70 | 43.70 | 13552 | 0.22% |
| 25 Nov 2022 | 44.65 | 44.95 | 44.95 | 43.15 | 6949 | 2.06% |
| 24 Nov 2022 | 43.75 | 42.55 | 45.70 | 40.80 | 16826 | 4.67% |
| 23 Nov 2022 | 41.80 | 41.60 | 42.00 | 41.30 | 4570 | 0.12% |
| 22 Nov 2022 | 41.75 | 42.70 | 42.70 | 40.50 | 9408 | -0.48% |
| 21 Nov 2022 | 41.95 | 40.05 | 44.80 | 40.05 | 5573 | 1.21% |
| 18 Nov 2022 | 41.45 | 41.50 | 41.70 | 40.60 | 14186 | -0.36% |
| 17 Nov 2022 | 41.60 | 41.05 | 41.95 | 40.30 | 5042 | 1.22% |
| 16 Nov 2022 | 41.10 | 42.70 | 42.70 | 40.30 | 6857 | 0.37% |
| 15 Nov 2022 | 40.95 | 40.20 | 41.40 | 40.20 | 1992 | -0.85% |
| 14 Nov 2022 | 41.30 | 42.70 | 42.70 | 40.15 | 6976 | 0.85% |
| 11 Nov 2022 | 40.95 | 42.00 | 42.00 | 39.60 | 13487 | 2.63% |
| 10 Nov 2022 | 39.90 | 41.45 | 41.45 | 39.15 | 22614 | 0.38% |
| 09 Nov 2022 | 39.75 | 39.15 | 42.00 | 38.80 | 26956 | 1.79% |
| 07 Nov 2022 | 39.05 | 41.00 | 42.60 | 38.00 | 46243 | -2.50% |
| 04 Nov 2022 | 40.05 | 42.70 | 42.70 | 40.00 | 16623 | -1.48% |
| 03 Nov 2022 | 40.65 | 42.05 | 42.50 | 40.50 | 45258 | -4.80% |
| 02 Nov 2022 | 42.70 | 42.30 | 43.50 | 41.00 | 18234 | 3.89% |
| 01 Nov 2022 | 41.10 | 45.00 | 45.95 | 40.00 | 58596 | -7.01% |
| 31 Oct 2022 | 44.20 | 43.70 | 45.35 | 39.30 | 13253 | 1.49% |
| 28 Oct 2022 | 43.55 | 44.00 | 45.85 | 43.15 | 18406 | -2.35% |
| 27 Oct 2022 | 44.60 | 45.95 | 45.95 | 43.95 | 16978 | 1.13% |
| 25 Oct 2022 | 44.10 | 48.60 | 48.95 | 43.00 | 16267 | -5.16% |
| 24 Oct 2022 | 46.50 | 48.95 | 48.95 | 45.65 | 15252 | 4.14% |
| 21 Oct 2022 | 44.65 | 47.00 | 47.00 | 43.55 | 15937 | -3.88% |
| 20 Oct 2022 | 46.45 | 49.20 | 49.20 | 45.60 | 104746 | 3.80% |
| 19 Oct 2022 | 44.75 | 44.75 | 44.75 | 43.60 | 62218 | 9.95% |
| 18 Oct 2022 | 40.70 | 40.60 | 40.70 | 38.60 | 48636 | 10.00% |
| 17 Oct 2022 | 37.00 | 36.75 | 37.00 | 35.20 | 1150 | 0.68% |
| 14 Oct 2022 | 36.75 | 39.00 | 39.00 | 36.10 | 4215 | -3.80% |
| 13 Oct 2022 | 38.20 | 40.95 | 40.95 | 37.15 | 3553 | 2.28% |
| 12 Oct 2022 | 37.35 | 37.10 | 38.95 | 36.60 | 1193 | -2.23% |
| 11 Oct 2022 | 38.20 | 39.25 | 39.25 | 36.70 | 323 | 1.06% |
| 10 Oct 2022 | 37.80 | 38.45 | 38.45 | 36.00 | 5737 | 2.86% |
| 07 Oct 2022 | 36.75 | 35.50 | 36.85 | 35.50 | 18329 | 2.23% |
| 06 Oct 2022 | 35.95 | 35.95 | 36.80 | 35.00 | 9592 | 0.42% |
| 04 Oct 2022 | 35.80 | 37.10 | 37.10 | 35.00 | 5966 | 0.85% |
| 03 Oct 2022 | 35.50 | 38.30 | 38.30 | 35.00 | 7117 | -3.53% |
| 30 Sep 2022 | 36.80 | 37.30 | 37.45 | 36.00 | 2807 | 2.22% |
| 29 Sep 2022 | 36.00 | 37.45 | 38.90 | 35.60 | 8974 | -3.87% |
| 28 Sep 2022 | 37.45 | 38.35 | 38.70 | 36.30 | 5711 | -1.45% |
| 27 Sep 2022 | 38.00 | 42.00 | 42.00 | 38.00 | 5199 | -5.00% |
| 26 Sep 2022 | 40.00 | 42.00 | 42.00 | 38.40 | 1630 | -0.74% |
| 23 Sep 2022 | 40.30 | 40.15 | 41.85 | 39.50 | 8861 | 0.62% |
| 22 Sep 2022 | 40.05 | 42.55 | 42.55 | 39.00 | 1743 | -1.84% |
| 21 Sep 2022 | 40.80 | 43.10 | 43.10 | 40.00 | 13443 | -2.97% |
| 20 Sep 2022 | 42.05 | 42.50 | 42.50 | 41.00 | 3013 | -1.06% |
| 19 Sep 2022 | 42.50 | 41.60 | 43.90 | 41.60 | 524 | -0.47% |
| 16 Sep 2022 | 42.70 | 41.45 | 43.60 | 41.45 | 2671 | -0.23% |
| 15 Sep 2022 | 42.80 | 44.25 | 44.25 | 41.15 | 1928 | 0.71% |
| 14 Sep 2022 | 42.50 | 43.25 | 44.50 | 42.00 | 8534 | -0.12% |
| 13 Sep 2022 | 42.55 | 44.00 | 44.00 | 42.10 | 2988 | -3.30% |
| 12 Sep 2022 | 44.00 | 43.55 | 45.40 | 42.25 | 1816 | 1.03% |
| 09 Sep 2022 | 43.55 | 43.75 | 44.40 | 42.85 | 600 | -2.13% |
| 08 Sep 2022 | 44.50 | 44.35 | 44.60 | 41.55 | 21705 | 4.71% |
| 07 Sep 2022 | 42.50 | 44.00 | 44.00 | 42.00 | 1968 | 0.95% |
| 06 Sep 2022 | 42.10 | 43.35 | 44.20 | 42.00 | 3174 | -1.29% |
| 05 Sep 2022 | 42.65 | 42.00 | 43.95 | 42.00 | 8329 | 1.43% |
| 02 Sep 2022 | 42.05 | 43.20 | 45.35 | 42.00 | 4708 | -2.89% |
| 01 Sep 2022 | 43.30 | 44.50 | 45.90 | 43.15 | 2721 | -4.63% |
| 30 Aug 2022 | 45.40 | 43.65 | 46.00 | 43.65 | 507 | -1.09% |
| 29 Aug 2022 | 45.90 | 44.05 | 45.95 | 42.10 | 1407 | 4.20% |
| 26 Aug 2022 | 44.05 | 46.85 | 46.85 | 44.00 | 1381 | -4.03% |
| 25 Aug 2022 | 45.90 | 43.00 | 46.35 | 43.00 | 436 | 3.15% |
| 24 Aug 2022 | 44.50 | 44.85 | 44.85 | 40.75 | 1913 | 4.09% |
| 23 Aug 2022 | 42.75 | 44.45 | 45.00 | 42.30 | 2183 | -3.82% |
| 22 Aug 2022 | 44.45 | 46.50 | 46.50 | 43.00 | 206 | -1.22% |
| 19 Aug 2022 | 45.00 | 44.50 | 45.90 | 44.50 | 655 | -2.28% |
| 18 Aug 2022 | 46.05 | 46.00 | 46.50 | 44.20 | 1403 | -2.23% |
| 17 Aug 2022 | 47.10 | 46.00 | 47.25 | 43.00 | 11396 | 4.67% |
| 16 Aug 2022 | 45.00 | 45.60 | 46.95 | 44.25 | 6081 | -1.10% |
| 12 Aug 2022 | 45.50 | 44.45 | 45.75 | 44.10 | 2634 | 2.59% |
| 11 Aug 2022 | 44.35 | 43.20 | 45.50 | 42.95 | 1036 | 1.14% |
| 10 Aug 2022 | 43.85 | 45.80 | 46.55 | 42.30 | 3129 | -1.35% |
| 08 Aug 2022 | 44.45 | 44.20 | 45.55 | 43.60 | 941 | 0.57% |
| 05 Aug 2022 | 44.20 | 43.00 | 45.00 | 43.00 | 1530 | 2.79% |
| 04 Aug 2022 | 43.00 | 43.85 | 45.50 | 42.90 | 8015 | -4.66% |
| 03 Aug 2022 | 45.10 | 43.50 | 45.50 | 43.50 | 478 | -1.31% |
| 02 Aug 2022 | 45.70 | 46.80 | 46.80 | 43.00 | 630 | 1.67% |
| 01 Aug 2022 | 44.95 | 43.60 | 47.25 | 43.60 | 3986 | -1.96% |
| 29 Jul 2022 | 45.85 | 47.15 | 47.15 | 43.55 | 262 | 1.33% |
| 28 Jul 2022 | 45.25 | 44.10 | 46.20 | 43.10 | 781 | 2.61% |
| 27 Jul 2022 | 44.10 | 44.85 | 44.85 | 43.00 | 1593 | 2.20% |
| 26 Jul 2022 | 43.15 | 46.55 | 46.55 | 42.30 | 4045 | -3.03% |
| 25 Jul 2022 | 44.50 | 47.40 | 47.40 | 44.30 | 1650 | -4.20% |
| 22 Jul 2022 | 46.45 | 47.25 | 47.30 | 43.40 | 2762 | 2.43% |
| 21 Jul 2022 | 45.35 | 44.20 | 48.55 | 44.05 | 19537 | -2.16% |
| 20 Jul 2022 | 46.35 | 46.35 | 46.35 | 46.35 | 3343 | -4.92% |
| 19 Jul 2022 | 48.75 | 49.05 | 49.05 | 48.75 | 4703 | -4.97% |
| 18 Jul 2022 | 51.30 | 50.50 | 55.65 | 50.50 | 2992 | -3.21% |
| 15 Jul 2022 | 53.00 | 54.90 | 54.90 | 52.60 | 265 | -2.48% |
| 14 Jul 2022 | 54.35 | 54.90 | 55.80 | 51.50 | 1880 | 1.87% |
| 13 Jul 2022 | 53.35 | 56.35 | 56.35 | 51.50 | 1099 | -0.84% |
| 12 Jul 2022 | 53.80 | 52.95 | 54.00 | 50.80 | 2198 | 4.16% |
| 11 Jul 2022 | 51.65 | 51.50 | 53.70 | 50.10 | 285 | 0.29% |
| 08 Jul 2022 | 51.50 | 50.40 | 52.95 | 50.40 | 1694 | -2.74% |
| 07 Jul 2022 | 52.95 | 53.70 | 53.70 | 50.45 | 666 | 2.62% |
| 06 Jul 2022 | 51.60 | 56.00 | 56.00 | 51.10 | 512 | -3.91% |
| 05 Jul 2022 | 53.70 | 50.00 | 54.25 | 49.20 | 2637 | 3.87% |
| 04 Jul 2022 | 51.70 | 51.95 | 51.95 | 49.00 | 780 | 0.49% |
| 01 Jul 2022 | 51.45 | 55.80 | 55.80 | 50.70 | 1622 | -3.47% |
| 30 Jun 2022 | 53.30 | 52.60 | 55.60 | 51.50 | 466 | -0.65% |
| 29 Jun 2022 | 53.65 | 54.00 | 54.00 | 51.80 | 827 | -1.56% |
| 28 Jun 2022 | 54.50 | 55.00 | 55.00 | 51.05 | 1166 | 3.81% |
| 27 Jun 2022 | 52.50 | 53.95 | 53.95 | 49.10 | 683 | 2.14% |
| 24 Jun 2022 | 51.40 | 52.80 | 55.40 | 51.15 | 6112 | -2.65% |
| 23 Jun 2022 | 52.80 | 49.50 | 53.00 | 49.50 | 1992 | 4.55% |
| 22 Jun 2022 | 50.50 | 52.50 | 52.50 | 49.95 | 941 | 0.80% |
| 21 Jun 2022 | 50.10 | 51.80 | 52.10 | 49.95 | 1529 | 0.80% |
| 20 Jun 2022 | 49.70 | 50.65 | 54.95 | 49.00 | 4711 | -3.78% |
| 17 Jun 2022 | 51.65 | 51.50 | 53.90 | 48.20 | 1438 | -2.36% |
| 16 Jun 2022 | 52.90 | 57.00 | 59.00 | 50.60 | 4886 | -7.68% |
| 15 Jun 2022 | 57.30 | 58.60 | 58.60 | 55.05 | 10968 | 1.24% |
| 14 Jun 2022 | 56.60 | 55.55 | 59.95 | 55.55 | 5469 | 1.98% |
| 13 Jun 2022 | 55.50 | 55.00 | 57.90 | 53.00 | 8516 | 0.73% |
| 10 Jun 2022 | 55.10 | 55.30 | 57.90 | 53.60 | 13447 | -0.90% |
| 09 Jun 2022 | 55.60 | 59.00 | 60.75 | 53.30 | 24704 | -0.89% |
| 08 Jun 2022 | 56.10 | 50.00 | 58.90 | 50.00 | 28975 | 12.88% |
| 07 Jun 2022 | 49.70 | 49.00 | 52.00 | 46.00 | 3022 | 5.97% |
| 06 Jun 2022 | 46.90 | 44.45 | 48.50 | 43.70 | 10271 | 6.11% |
| 03 Jun 2022 | 44.20 | 46.90 | 46.90 | 43.35 | 1435 | -2.54% |
| 02 Jun 2022 | 45.35 | 46.20 | 46.95 | 45.10 | 535 | -3.72% |
| 01 Jun 2022 | 47.10 | 45.60 | 47.95 | 43.65 | 1716 | 1.29% |
| 31 May 2022 | 46.50 | 50.45 | 50.45 | 43.75 | 2903 | 1.20% |
| 30 May 2022 | 45.95 | 42.95 | 46.10 | 42.00 | 4440 | 9.54% |
| 27 May 2022 | 41.95 | 46.55 | 46.55 | 41.10 | 16638 | -0.94% |
| 26 May 2022 | 42.35 | 40.05 | 43.80 | 40.05 | 248 | -0.94% |
| 25 May 2022 | 42.75 | 45.95 | 45.95 | 40.30 | 843 | 0.59% |
| 24 May 2022 | 42.50 | 46.65 | 46.65 | 40.20 | 392 | 0.12% |
| 23 May 2022 | 42.45 | 43.05 | 43.05 | 39.10 | 704 | -1.39% |
| 20 May 2022 | 43.05 | 46.00 | 46.00 | 41.00 | 477 | 2.38% |
| 19 May 2022 | 42.05 | 46.00 | 46.00 | 41.65 | 2434 | -8.59% |
| 18 May 2022 | 46.00 | 43.00 | 47.00 | 40.00 | 5964 | 7.60% |
| 17 May 2022 | 42.75 | 42.80 | 43.00 | 41.20 | 543 | -0.12% |
| 16 May 2022 | 42.80 | 41.50 | 42.80 | 40.05 | 350 | 3.13% |
| 13 May 2022 | 41.50 | 43.40 | 43.40 | 41.50 | 202 | 2.22% |
| 12 May 2022 | 40.60 | 41.60 | 42.50 | 39.00 | 428 | -1.46% |
| 11 May 2022 | 41.20 | 44.75 | 44.75 | 40.20 | 473 | -3.40% |
| 10 May 2022 | 42.65 | 44.60 | 44.60 | 41.50 | 1332 | 2.90% |
| 09 May 2022 | 41.45 | 45.95 | 45.95 | 40.10 | 385 | -2.24% |
| 06 May 2022 | 42.40 | 43.85 | 43.85 | 41.00 | 717 | -0.12% |
| 05 May 2022 | 42.45 | 44.25 | 44.25 | 40.20 | 774 | 2.66% |
| 04 May 2022 | 41.35 | 44.50 | 44.50 | 40.50 | 556 | -1.55% |
| 02 May 2022 | 42.00 | 44.70 | 44.70 | 41.00 | 1291 | 0.72% |
| 29 Apr 2022 | 41.70 | 45.00 | 45.00 | 41.05 | 2952 | -1.53% |
| 28 Apr 2022 | 42.35 | 44.00 | 44.00 | 41.00 | 2910 | 0.83% |
| 27 Apr 2022 | 42.00 | 42.80 | 45.00 | 41.65 | 792 | 0.60% |
| 26 Apr 2022 | 41.75 | 42.70 | 43.85 | 41.25 | 1049 | -0.24% |
| 25 Apr 2022 | 41.85 | 45.00 | 45.00 | 41.55 | 2241 | -3.24% |
| 22 Apr 2022 | 43.25 | 44.00 | 44.90 | 40.30 | 2854 | -1.14% |
| 21 Apr 2022 | 43.75 | 47.70 | 47.70 | 43.00 | 1667 | -1.69% |
| 20 Apr 2022 | 44.50 | 45.85 | 45.85 | 43.00 | 2590 | 3.37% |
| 19 Apr 2022 | 43.05 | 42.40 | 45.10 | 42.40 | 502 | -0.35% |
| 18 Apr 2022 | 43.20 | 45.95 | 45.95 | 43.00 | 990 | -4.74% |
| 13 Apr 2022 | 45.35 | 49.10 | 50.00 | 44.45 | 8880 | -5.22% |
| 12 Apr 2022 | 47.85 | 49.20 | 49.20 | 45.00 | 6170 | 6.69% |
| 11 Apr 2022 | 44.85 | 45.20 | 45.20 | 40.10 | 3429 | 5.28% |
| 08 Apr 2022 | 42.60 | 43.75 | 45.00 | 40.10 | 2191 | -0.58% |
| 07 Apr 2022 | 42.85 | 41.90 | 44.15 | 40.30 | 7543 | 6.72% |
| 06 Apr 2022 | 40.15 | 41.40 | 43.00 | 39.85 | 2797 | -3.02% |
| 05 Apr 2022 | 41.40 | 42.55 | 42.55 | 39.05 | 2671 | 1.97% |
| 04 Apr 2022 | 40.60 | 38.10 | 40.75 | 38.10 | 3109 | 4.50% |
| 01 Apr 2022 | 38.85 | 37.20 | 39.00 | 37.00 | 420 | 2.37% |
| 31 Mar 2022 | 37.95 | 39.00 | 39.00 | 37.05 | 3069 | -1.56% |
| 30 Mar 2022 | 38.55 | 40.00 | 41.85 | 38.20 | 898 | -3.63% |
| 29 Mar 2022 | 40.00 | 41.40 | 41.90 | 39.20 | 2551 | -3.03% |
| 28 Mar 2022 | 41.25 | 43.75 | 43.75 | 40.15 | 626 | -1.43% |
| 25 Mar 2022 | 41.85 | 41.00 | 42.25 | 40.05 | 1412 | 3.33% |
| 24 Mar 2022 | 40.50 | 40.85 | 40.85 | 38.05 | 4670 | 3.18% |
| 23 Mar 2022 | 39.25 | 39.40 | 39.90 | 38.90 | 712 | 1.16% |
| 22 Mar 2022 | 38.80 | 38.25 | 39.95 | 37.30 | 2432 | -0.51% |
| 21 Mar 2022 | 39.00 | 38.25 | 40.75 | 38.20 | 2712 | 0.13% |
| 17 Mar 2022 | 38.95 | 39.80 | 40.90 | 38.00 | 4100 | -0.13% |
| 16 Mar 2022 | 39.00 | 42.00 | 42.00 | 39.00 | 2101 | -2.62% |
| 15 Mar 2022 | 40.05 | 41.15 | 42.60 | 39.15 | 2634 | -2.55% |
| 14 Mar 2022 | 41.10 | 43.30 | 43.30 | 40.15 | 2666 | -1.20% |
| 11 Mar 2022 | 41.60 | 42.90 | 42.90 | 41.10 | 537 | 0.00% |
| 10 Mar 2022 | 41.60 | 43.50 | 43.50 | 41.00 | 925 | 0.36% |
| 09 Mar 2022 | 41.45 | 43.45 | 43.45 | 40.10 | 4545 | -1.31% |
| 08 Mar 2022 | 42.00 | 44.20 | 44.20 | 41.20 | 1450 | -2.55% |
| 07 Mar 2022 | 43.10 | 45.00 | 45.00 | 42.05 | 475 | -1.15% |
| 04 Mar 2022 | 43.60 | 45.60 | 45.60 | 42.60 | 413 | -0.11% |
| 03 Mar 2022 | 43.65 | 45.25 | 45.90 | 43.10 | 2096 | -3.54% |
| 02 Mar 2022 | 45.25 | 43.20 | 46.15 | 42.00 | 309 | 2.72% |
| 28 Feb 2022 | 44.05 | 43.45 | 45.00 | 43.10 | 1048 | 1.38% |
| 25 Feb 2022 | 43.45 | 44.00 | 45.95 | 42.20 | 1258 | -1.25% |
| 24 Feb 2022 | 44.00 | 44.05 | 46.00 | 44.00 | 947 | -4.97% |
| 23 Feb 2022 | 46.30 | 46.85 | 46.85 | 45.15 | 601 | 2.21% |
| 22 Feb 2022 | 45.30 | 45.30 | 47.45 | 45.30 | 714 | -4.93% |
| 21 Feb 2022 | 47.65 | 47.90 | 49.20 | 45.55 | 3399 | 1.49% |
| 18 Feb 2022 | 46.95 | 47.90 | 47.90 | 45.50 | 262 | 1.62% |
| 17 Feb 2022 | 46.20 | 44.90 | 46.60 | 44.10 | 2701 | 4.05% |
| 16 Feb 2022 | 44.40 | 44.95 | 44.95 | 43.15 | 1079 | 3.26% |
| 15 Feb 2022 | 43.00 | 44.50 | 44.70 | 42.60 | 4118 | -4.02% |
| 14 Feb 2022 | 44.80 | 45.50 | 46.95 | 43.25 | 3104 | -1.54% |
| 11 Feb 2022 | 45.50 | 47.85 | 48.65 | 45.50 | 2997 | -4.91% |
| 10 Feb 2022 | 47.85 | 50.00 | 50.00 | 47.20 | 764 | -0.31% |
| 09 Feb 2022 | 48.00 | 49.00 | 49.70 | 47.20 | 1086 | -2.34% |
| 08 Feb 2022 | 49.15 | 46.80 | 50.45 | 46.80 | 1601 | 0.82% |
| 07 Feb 2022 | 48.75 | 47.75 | 49.45 | 46.70 | 2732 | 2.74% |
| 04 Feb 2022 | 47.45 | 46.70 | 47.90 | 45.35 | 1808 | 1.61% |
| 03 Feb 2022 | 46.70 | 48.40 | 48.40 | 46.20 | 2982 | -0.32% |
| 02 Feb 2022 | 46.85 | 45.50 | 47.90 | 45.50 | 2281 | -0.11% |
| 01 Feb 2022 | 46.90 | 46.75 | 47.85 | 45.25 | 1802 | 0.32% |
| 31 Jan 2022 | 46.75 | 46.10 | 48.80 | 46.10 | 2960 | -2.91% |
| 28 Jan 2022 | 48.15 | 48.00 | 52.20 | 48.00 | 5054 | -3.99% |
| 27 Jan 2022 | 50.15 | 52.60 | 52.60 | 50.15 | 3661 | -4.93% |
| 25 Jan 2022 | 52.75 | 54.90 | 54.90 | 52.35 | 5053 | -4.26% |
| 24 Jan 2022 | 55.10 | 58.00 | 58.00 | 55.10 | 9018 | -5.00% |
| 21 Jan 2022 | 58.00 | 59.00 | 59.00 | 56.30 | 6509 | 0.52% |
| 20 Jan 2022 | 57.70 | 59.65 | 59.65 | 57.50 | 8688 | 0.26% |
| 19 Jan 2022 | 57.55 | 60.60 | 60.60 | 57.25 | 3747 | -2.13% |
| 18 Jan 2022 | 58.80 | 60.40 | 61.30 | 57.40 | 10675 | -2.65% |
| 17 Jan 2022 | 60.40 | 61.50 | 61.50 | 58.00 | 9862 | 1.34% |
| 14 Jan 2022 | 59.60 | 59.90 | 59.90 | 57.80 | 1540 | 1.53% |
| 13 Jan 2022 | 58.70 | 55.55 | 59.70 | 55.55 | 4263 | 1.65% |
| 12 Jan 2022 | 57.75 | 61.95 | 61.95 | 57.75 | 12381 | -4.94% |
| 11 Jan 2022 | 60.75 | 62.40 | 62.40 | 58.50 | 7084 | -0.49% |
| 10 Jan 2022 | 61.05 | 59.25 | 63.45 | 59.25 | 22545 | 0.99% |
| 07 Jan 2022 | 60.45 | 62.95 | 62.95 | 57.75 | 9899 | 0.75% |
| 06 Jan 2022 | 60.00 | 60.85 | 60.85 | 56.10 | 8612 | 2.30% |
| 05 Jan 2022 | 58.65 | 60.00 | 60.00 | 56.50 | 5730 | 2.45% |
| 04 Jan 2022 | 57.25 | 56.30 | 57.25 | 54.60 | 8705 | 4.95% |
| 03 Jan 2022 | 54.55 | 58.00 | 58.00 | 54.40 | 17060 | -4.72% |
| 31 Dec 2021 | 57.25 | 56.05 | 58.40 | 56.00 | 4061 | -2.64% |
| 30 Dec 2021 | 58.80 | 63.90 | 63.90 | 58.80 | 19838 | -4.93% |
| 29 Dec 2021 | 61.85 | 62.95 | 62.95 | 59.20 | 72637 | 8.03% |
| 28 Dec 2021 | 57.25 | 53.95 | 58.25 | 53.95 | 26328 | 7.31% |
| 27 Dec 2021 | 53.35 | 51.25 | 53.85 | 51.25 | 9055 | 4.10% |
| 24 Dec 2021 | 51.25 | 51.30 | 52.50 | 49.35 | 6694 | 2.40% |
| 23 Dec 2021 | 50.05 | 49.00 | 53.00 | 49.00 | 10085 | 2.67% |
| 22 Dec 2021 | 48.75 | 48.75 | 49.00 | 47.10 | 25971 | 0.10% |
| 21 Dec 2021 | 48.70 | 45.00 | 50.05 | 44.00 | 5834 | 7.03% |
| 20 Dec 2021 | 45.50 | 49.30 | 49.30 | 44.25 | 9127 | -5.80% |
| 17 Dec 2021 | 48.30 | 51.90 | 51.90 | 46.30 | 4905 | -4.45% |
| 16 Dec 2021 | 50.55 | 52.00 | 52.00 | 48.00 | 1858 | -0.79% |
| 15 Dec 2021 | 50.95 | 52.30 | 52.45 | 50.30 | 6601 | -0.88% |
| 14 Dec 2021 | 51.40 | 50.45 | 51.90 | 49.45 | 1990 | 3.94% |
| 13 Dec 2021 | 49.45 | 49.95 | 50.90 | 48.05 | 14518 | 2.91% |
| 10 Dec 2021 | 48.05 | 49.90 | 49.95 | 45.15 | 8485 | 2.56% |
| 09 Dec 2021 | 46.85 | 50.80 | 50.80 | 46.00 | 9280 | 0.97% |
| 08 Dec 2021 | 46.40 | 44.00 | 46.50 | 43.50 | 25358 | 5.45% |
| 07 Dec 2021 | 44.00 | 43.50 | 45.00 | 42.10 | 1457 | 3.29% |
| 06 Dec 2021 | 42.60 | 42.05 | 43.85 | 41.65 | 1491 | 1.07% |
| 03 Dec 2021 | 42.15 | 44.00 | 44.00 | 41.60 | 1598 | -0.47% |
| 02 Dec 2021 | 42.35 | 41.05 | 43.40 | 41.05 | 1232 | 1.80% |
| 01 Dec 2021 | 41.60 | 42.70 | 42.70 | 40.60 | 871 | 0.36% |
| 30 Nov 2021 | 41.45 | 40.70 | 42.25 | 39.50 | 2372 | 1.84% |
| 29 Nov 2021 | 40.70 | 42.70 | 43.90 | 40.55 | 1215 | -4.46% |
| 26 Nov 2021 | 42.60 | 42.30 | 43.10 | 41.85 | 984 | -1.27% |
| 25 Nov 2021 | 43.15 | 44.35 | 44.35 | 42.85 | 1887 | 0.70% |
| 24 Nov 2021 | 42.85 | 41.30 | 43.50 | 41.30 | 3144 | 3.25% |
| 23 Nov 2021 | 41.50 | 42.95 | 42.95 | 41.10 | 2756 | -0.84% |
| 22 Nov 2021 | 41.85 | 43.20 | 43.20 | 40.00 | 8587 | 0.60% |
| 18 Nov 2021 | 41.60 | 42.60 | 42.80 | 40.00 | 3705 | 0.97% |
| 17 Nov 2021 | 41.20 | 42.15 | 43.10 | 40.30 | 2034 | -0.24% |
| 16 Nov 2021 | 41.30 | 43.50 | 43.50 | 40.15 | 3926 | -2.25% |
| 15 Nov 2021 | 42.25 | 43.85 | 43.85 | 41.75 | 2536 | -0.71% |
| 12 Nov 2021 | 42.55 | 44.20 | 44.20 | 41.65 | 3380 | -1.73% |
| 11 Nov 2021 | 43.30 | 42.80 | 43.90 | 42.00 | 3554 | 3.46% |
| 10 Nov 2021 | 41.85 | 43.30 | 43.30 | 40.80 | 3080 | -1.18% |
| 09 Nov 2021 | 42.35 | 42.15 | 44.80 | 42.00 | 8968 | -3.75% |
| 08 Nov 2021 | 44.00 | 44.25 | 44.75 | 41.40 | 2454 | 1.38% |
| 04 Nov 2021 | 43.40 | 44.95 | 44.95 | 42.25 | 2705 | -1.92% |
| 03 Nov 2021 | 44.25 | 45.70 | 45.70 | 43.00 | 3850 | 1.49% |
| 02 Nov 2021 | 43.60 | 43.70 | 43.70 | 41.10 | 8847 | 4.68% |
| 01 Nov 2021 | 41.65 | 42.10 | 42.10 | 40.40 | 10644 | 3.87% |
| 29 Oct 2021 | 40.10 | 39.30 | 42.00 | 38.15 | 2690 | 0.25% |
| 28 Oct 2021 | 40.00 | 42.20 | 42.20 | 39.40 | 1674 | -3.50% |
| 27 Oct 2021 | 41.45 | 43.20 | 43.20 | 40.00 | 289 | 0.00% |
| 26 Oct 2021 | 41.45 | 41.90 | 41.90 | 40.25 | 2764 | 3.37% |
| 25 Oct 2021 | 40.10 | 43.85 | 43.85 | 40.00 | 1999 | -4.07% |
| 22 Oct 2021 | 41.80 | 42.70 | 42.70 | 39.30 | 505 | 1.95% |
| 21 Oct 2021 | 41.00 | 43.95 | 43.95 | 40.30 | 7471 | -3.19% |
| 20 Oct 2021 | 42.35 | 42.85 | 43.90 | 41.55 | 1116 | -3.09% |
| 19 Oct 2021 | 43.70 | 41.25 | 45.05 | 41.05 | 2583 | 1.75% |
| 18 Oct 2021 | 42.95 | 42.95 | 43.25 | 40.40 | 11486 | 4.25% |
| 14 Oct 2021 | 41.20 | 42.40 | 42.40 | 40.65 | 1436 | -2.14% |
| 13 Oct 2021 | 42.10 | 42.50 | 42.80 | 40.30 | 908 | 0.60% |
| 12 Oct 2021 | 41.85 | 42.95 | 42.95 | 41.10 | 717 | 2.07% |
| 11 Oct 2021 | 41.00 | 43.00 | 43.85 | 41.00 | 572 | -2.26% |
| 08 Oct 2021 | 41.95 | 42.95 | 42.95 | 40.10 | 3054 | 1.08% |
| 07 Oct 2021 | 41.50 | 41.05 | 42.80 | 40.75 | 4420 | -3.15% |
| 06 Oct 2021 | 42.85 | 43.05 | 43.05 | 41.15 | 1401 | -0.23% |
| 05 Oct 2021 | 42.95 | 43.65 | 43.65 | 41.50 | 1503 | 0.35% |
| 04 Oct 2021 | 42.80 | 43.50 | 43.55 | 40.10 | 1877 | 1.90% |
| 01 Oct 2021 | 42.00 | 41.70 | 43.90 | 41.50 | 515 | -2.33% |
| 30 Sep 2021 | 43.00 | 43.00 | 43.10 | 43.00 | 165 | 0.00% |
| 29 Sep 2021 | 43.00 | 44.00 | 44.00 | 40.00 | 594 | 2.38% |
| 28 Sep 2021 | 42.00 | 43.00 | 43.40 | 41.80 | 277 | 0.84% |
| 27 Sep 2021 | 41.65 | 43.95 | 43.95 | 41.65 | 1308 | -4.91% |
| 24 Sep 2021 | 43.80 | 43.90 | 43.90 | 42.00 | 295 | 4.53% |
| 23 Sep 2021 | 41.90 | 41.85 | 42.60 | 40.05 | 3304 | 3.20% |
| 22 Sep 2021 | 40.60 | 42.90 | 43.10 | 40.20 | 410 | -1.10% |
| 21 Sep 2021 | 41.05 | 43.70 | 43.80 | 41.05 | 158 | -4.53% |
| 20 Sep 2021 | 43.00 | 40.00 | 43.65 | 40.00 | 1287 | 3.37% |
| 17 Sep 2021 | 41.60 | 43.65 | 43.65 | 40.15 | 2118 | -0.60% |
| 16 Sep 2021 | 41.85 | 44.15 | 44.15 | 41.35 | 559 | -2.79% |
| 15 Sep 2021 | 43.05 | 43.90 | 43.90 | 40.55 | 477 | 2.38% |
| 14 Sep 2021 | 42.05 | 44.05 | 44.90 | 41.80 | 697 | -4.43% |
| 13 Sep 2021 | 44.00 | 42.10 | 44.95 | 42.10 | 722 | 2.44% |
| 09 Sep 2021 | 42.95 | 43.65 | 43.65 | 42.10 | 418 | 3.25% |
| 08 Sep 2021 | 41.60 | 42.85 | 44.65 | 40.75 | 1010 | -2.92% |
| 07 Sep 2021 | 42.85 | 41.00 | 43.00 | 39.55 | 1231 | 3.63% |
| 06 Sep 2021 | 41.35 | 43.85 | 43.85 | 41.25 | 700 | -4.72% |
| 03 Sep 2021 | 43.40 | 41.00 | 43.55 | 41.00 | 1702 | 4.20% |
| 02 Sep 2021 | 41.65 | 44.00 | 44.00 | 40.80 | 480 | -2.23% |
| 01 Sep 2021 | 42.60 | 43.00 | 44.00 | 40.05 | 1227 | 1.07% |
| 31 Aug 2021 | 42.15 | 42.95 | 42.95 | 40.00 | 1037 | 2.68% |
| 30 Aug 2021 | 41.05 | 45.30 | 45.30 | 41.05 | 994 | -4.98% |
| 27 Aug 2021 | 43.20 | 44.15 | 44.15 | 40.25 | 2346 | 2.73% |
| 26 Aug 2021 | 42.05 | 41.00 | 42.05 | 38.25 | 866 | 4.99% |
| 25 Aug 2021 | 40.05 | 41.80 | 41.80 | 39.25 | 276 | 0.38% |
| 24 Aug 2021 | 39.90 | 41.90 | 41.90 | 39.90 | 2382 | -4.89% |
| 23 Aug 2021 | 41.95 | 42.05 | 42.05 | 39.95 | 1423 | -0.24% |
| 20 Aug 2021 | 42.05 | 44.00 | 44.00 | 42.05 | 168 | -4.43% |
| 18 Aug 2021 | 44.00 | 46.20 | 48.00 | 44.00 | 940 | -4.76% |
| 17 Aug 2021 | 46.20 | 46.40 | 46.40 | 45.75 | 917 | 1.65% |
| 16 Aug 2021 | 45.45 | 44.60 | 46.80 | 43.50 | 1756 | 1.91% |
| 13 Aug 2021 | 44.60 | 47.35 | 47.35 | 44.25 | 1494 | -1.11% |
| 12 Aug 2021 | 45.10 | 46.00 | 47.50 | 43.65 | 1318 | -1.74% |
| 11 Aug 2021 | 45.90 | 48.00 | 48.00 | 45.00 | 2717 | -3.06% |
| 10 Aug 2021 | 47.35 | 48.00 | 51.35 | 47.25 | 1004 | -4.15% |
| 09 Aug 2021 | 49.40 | 51.95 | 51.95 | 49.35 | 2498 | -4.82% |
| 06 Aug 2021 | 51.90 | 51.20 | 52.15 | 49.90 | 2597 | 4.43% |
| 05 Aug 2021 | 49.70 | 50.55 | 50.55 | 48.50 | 2125 | 3.22% |
| 04 Aug 2021 | 48.15 | 52.90 | 52.90 | 48.00 | 5631 | -4.56% |
| 03 Aug 2021 | 50.45 | 54.60 | 54.60 | 50.30 | 1339 | -2.98% |
| 02 Aug 2021 | 52.00 | 56.45 | 56.45 | 51.20 | 362 | -3.44% |
| 30 Jul 2021 | 53.85 | 56.25 | 56.25 | 52.35 | 4375 | 0.47% |
| 29 Jul 2021 | 53.60 | 53.10 | 53.65 | 51.00 | 3656 | 4.89% |
| 28 Jul 2021 | 51.10 | 49.55 | 53.10 | 49.55 | 825 | -1.16% |
| 27 Jul 2021 | 51.70 | 52.60 | 53.00 | 50.05 | 2357 | 2.07% |
| 26 Jul 2021 | 50.65 | 49.50 | 52.65 | 49.50 | 2345 | 1.00% |
| 23 Jul 2021 | 50.15 | 49.00 | 52.50 | 49.00 | 1178 | 0.30% |
| 22 Jul 2021 | 50.00 | 52.35 | 53.30 | 49.90 | 3932 | -4.49% |
| 20 Jul 2021 | 52.35 | 51.85 | 52.35 | 50.05 | 13480 | 4.91% |
| 19 Jul 2021 | 49.90 | 50.20 | 50.20 | 48.55 | 1538 | 0.10% |
| 16 Jul 2021 | 49.85 | 51.90 | 51.90 | 48.50 | 1575 | 1.94% |
| 15 Jul 2021 | 48.90 | 50.45 | 51.85 | 48.10 | 2066 | -3.07% |
| 14 Jul 2021 | 50.45 | 52.90 | 52.90 | 49.00 | 284 | 2.75% |
| 13 Jul 2021 | 49.10 | 51.95 | 51.95 | 48.70 | 4266 | -3.54% |
| 12 Jul 2021 | 50.90 | 53.50 | 53.50 | 48.70 | 1731 | -1.83% |
| 09 Jul 2021 | 51.85 | 55.10 | 55.10 | 49.45 | 1466 | 2.37% |
| 08 Jul 2021 | 50.65 | 49.05 | 53.00 | 49.05 | 3087 | -1.65% |
| 07 Jul 2021 | 51.50 | 52.85 | 52.85 | 50.00 | 2769 | -0.58% |
| 06 Jul 2021 | 51.80 | 56.70 | 57.00 | 48.50 | 11212 | -0.29% |
| 05 Jul 2021 | 51.95 | 48.85 | 52.50 | 47.70 | 10917 | 8.80% |
| 02 Jul 2021 | 47.75 | 50.00 | 53.00 | 47.35 | 3705 | -3.24% |
| 01 Jul 2021 | 49.35 | 50.00 | 50.00 | 48.05 | 4146 | 1.75% |
| 30 Jun 2021 | 48.50 | 46.90 | 49.00 | 46.90 | 2071 | -0.41% |
| 29 Jun 2021 | 48.70 | 49.55 | 49.95 | 47.10 | 3585 | 3.51% |
| 28 Jun 2021 | 47.05 | 45.40 | 50.25 | 45.40 | 3211 | -2.79% |
| 25 Jun 2021 | 48.40 | 51.45 | 51.45 | 48.35 | 3524 | -2.02% |
| 24 Jun 2021 | 49.40 | 48.25 | 51.65 | 48.25 | 3900 | -0.90% |
| 23 Jun 2021 | 49.85 | 50.85 | 51.90 | 47.25 | 7425 | 0.00% |
| 22 Jun 2021 | 49.85 | 51.10 | 54.90 | 48.40 | 15884 | -5.77% |
| 21 Jun 2021 | 52.90 | 55.30 | 56.00 | 51.00 | 18220 | -4.25% |
| 18 Jun 2021 | 55.25 | 48.75 | 55.25 | 44.00 | 53380 | 19.98% |
| 17 Jun 2021 | 46.05 | 41.50 | 47.95 | 40.45 | 20971 | 12.87% |
| 16 Jun 2021 | 40.80 | 38.00 | 42.70 | 37.50 | 15144 | 10.42% |
| 15 Jun 2021 | 36.95 | 35.00 | 38.00 | 34.30 | 1486 | 5.57% |
| 14 Jun 2021 | 35.00 | 39.00 | 39.00 | 33.05 | 1447 | 1.45% |
| 11 Jun 2021 | 34.50 | 35.00 | 39.40 | 33.05 | 709 | -0.29% |
| 10 Jun 2021 | 34.60 | 36.00 | 39.20 | 30.30 | 4516 | 4.85% |
| 09 Jun 2021 | 33.00 | 35.00 | 35.00 | 32.20 | 695 | -0.90% |
| 08 Jun 2021 | 33.30 | 31.55 | 35.00 | 31.55 | 331 | -2.20% |
| 07 Jun 2021 | 34.05 | 31.00 | 35.70 | 31.00 | 2207 | 0.15% |
| 04 Jun 2021 | 34.00 | 35.00 | 35.80 | 30.60 | 2942 | 0.00% |
| 03 Jun 2021 | 34.00 | 33.00 | 34.95 | 30.35 | 4799 | 1.95% |
| 02 Jun 2021 | 33.35 | 33.45 | 33.50 | 32.95 | 951 | 4.22% |
| 01 Jun 2021 | 32.00 | 32.85 | 38.60 | 31.00 | 3794 | -0.62% |
| 31 May 2021 | 32.20 | 34.00 | 34.00 | 31.50 | 727 | -3.45% |
| 28 May 2021 | 33.35 | 36.40 | 36.40 | 27.00 | 2066 | 1.21% |
| 27 May 2021 | 32.95 | 33.65 | 33.65 | 31.50 | 124 | 2.01% |
| 26 May 2021 | 32.30 | 29.40 | 32.60 | 29.40 | 2804 | 2.87% |
| 25 May 2021 | 31.40 | 33.70 | 33.70 | 30.35 | 1393 | 1.29% |
| 24 May 2021 | 31.00 | 31.75 | 34.45 | 30.00 | 1573 | -0.64% |
| 21 May 2021 | 31.20 | 35.00 | 35.00 | 30.95 | 3549 | 1.79% |
| 20 May 2021 | 30.65 | 31.75 | 33.00 | 29.05 | 7405 | 2.00% |
| 19 May 2021 | 30.05 | 31.75 | 31.75 | 30.00 | 623 | -0.66% |
| 18 May 2021 | 30.25 | 36.35 | 36.35 | 28.60 | 1012 | -0.17% |
| 17 May 2021 | 30.30 | 31.75 | 31.75 | 28.50 | 1370 | 4.12% |
| 14 May 2021 | 29.10 | 33.90 | 33.90 | 29.10 | 1391 | 0.17% |
| 12 May 2021 | 29.05 | 29.05 | 30.90 | 28.60 | 5195 | -6.89% |
| 11 May 2021 | 31.20 | 31.30 | 31.30 | 28.50 | 2297 | 5.94% |
| 10 May 2021 | 29.45 | 29.10 | 29.95 | 28.25 | 111 | 1.38% |
| 07 May 2021 | 29.05 | 30.95 | 31.25 | 28.00 | 4882 | 2.47% |
| 06 May 2021 | 28.35 | 29.70 | 29.70 | 28.15 | 710 | -1.22% |
| 05 May 2021 | 28.70 | 30.00 | 30.00 | 27.05 | 962 | 1.59% |
| 04 May 2021 | 28.25 | 31.50 | 31.50 | 28.15 | 582 | -0.53% |
| 03 May 2021 | 28.40 | 31.95 | 31.95 | 28.15 | 408 | -5.02% |
| 30 Apr 2021 | 29.90 | 30.75 | 30.75 | 28.55 | 64 | 5.10% |
| 29 Apr 2021 | 28.45 | 31.95 | 31.95 | 28.25 | 1473 | -1.90% |
| 28 Apr 2021 | 29.00 | 29.05 | 32.30 | 28.05 | 1040 | -4.61% |
| 27 Apr 2021 | 30.40 | 28.05 | 33.80 | 28.05 | 3949 | 6.85% |
| 26 Apr 2021 | 28.45 | 33.90 | 33.90 | 28.10 | 616 | -0.87% |
| 23 Apr 2021 | 28.70 | 31.00 | 32.00 | 28.55 | 2149 | -7.12% |
| 22 Apr 2021 | 30.90 | 29.40 | 35.25 | 29.35 | 3588 | 5.10% |
| 20 Apr 2021 | 29.40 | 25.75 | 29.95 | 25.75 | 1006 | 9.29% |
| 19 Apr 2021 | 26.90 | 29.80 | 29.80 | 25.05 | 9 | -4.10% |
| 16 Apr 2021 | 28.05 | 29.95 | 29.95 | 28.05 | 106 | -2.43% |
| 15 Apr 2021 | 28.75 | 31.85 | 31.85 | 28.50 | 1049 | 0.70% |
| 13 Apr 2021 | 28.55 | 32.00 | 32.00 | 28.05 | 327 | -3.71% |
| 12 Apr 2021 | 29.65 | 29.45 | 30.00 | 28.05 | 1563 | 2.24% |
| 09 Apr 2021 | 29.00 | 29.40 | 29.40 | 29.00 | 266 | -0.34% |
| 08 Apr 2021 | 29.10 | 30.90 | 30.90 | 28.00 | 826 | -3.32% |
| 07 Apr 2021 | 30.10 | 30.90 | 30.90 | 29.55 | 815 | 5.61% |
| 06 Apr 2021 | 28.50 | 28.50 | 28.60 | 27.65 | 1025 | -2.23% |
| 05 Apr 2021 | 29.15 | 31.95 | 31.95 | 28.50 | 649 | -2.35% |
| 01 Apr 2021 | 29.85 | 30.90 | 30.90 | 29.85 | 17 | 4.37% |
| 31 Mar 2021 | 28.60 | 32.40 | 32.40 | 28.55 | 584 | -4.19% |
| 30 Mar 2021 | 29.85 | 30.45 | 30.45 | 28.55 | 722 | 1.36% |
| 26 Mar 2021 | 29.45 | 32.30 | 32.30 | 28.55 | 543 | 3.33% |
| 25 Mar 2021 | 28.50 | 32.35 | 32.35 | 27.05 | 2043 | -2.73% |
| 24 Mar 2021 | 29.30 | 29.50 | 29.50 | 26.30 | 801 | -0.68% |
| 23 Mar 2021 | 29.50 | 32.40 | 32.40 | 28.00 | 307 | 5.17% |
| 22 Mar 2021 | 28.05 | 32.40 | 32.40 | 28.00 | 356 | -3.77% |
| 19 Mar 2021 | 29.15 | 29.65 | 29.65 | 28.05 | 590 | 0.34% |
| 18 Mar 2021 | 29.05 | 29.75 | 29.95 | 28.05 | 167 | 0.00% |
| 17 Mar 2021 | 29.05 | 29.90 | 30.00 | 28.00 | 1347 | -0.17% |
| 16 Mar 2021 | 29.10 | 29.90 | 29.90 | 27.60 | 371 | 0.87% |
| 15 Mar 2021 | 28.85 | 30.90 | 30.90 | 27.00 | 453 | 1.23% |
| 12 Mar 2021 | 28.50 | 29.85 | 29.85 | 28.50 | 100 | 0.00% |
| 10 Mar 2021 | 28.50 | 30.00 | 30.00 | 27.20 | 624 | -1.21% |
| 09 Mar 2021 | 28.85 | 30.70 | 30.70 | 28.05 | 6117 | 0.70% |
| 08 Mar 2021 | 28.65 | 29.00 | 30.90 | 28.00 | 1755 | 1.24% |
| 05 Mar 2021 | 28.30 | 30.30 | 30.30 | 28.00 | 1781 | -3.90% |
| 04 Mar 2021 | 29.45 | 30.80 | 30.80 | 26.30 | 1975 | 3.51% |
| 03 Mar 2021 | 28.45 | 31.95 | 31.95 | 28.10 | 2629 | -6.26% |
| 02 Mar 2021 | 30.35 | 31.95 | 31.95 | 27.55 | 16 | 2.02% |
| 01 Mar 2021 | 29.75 | 31.95 | 31.95 | 28.25 | 83 | 0.00% |
| 26 Feb 2021 | 29.75 | 30.50 | 30.50 | 28.60 | 544 | 0.85% |
| 25 Feb 2021 | 29.50 | 31.90 | 31.90 | 28.10 | 338 | 1.72% |
| 24 Feb 2021 | 29.00 | 32.00 | 32.00 | 28.15 | 913 | 0.00% |
| 23 Feb 2021 | 29.00 | 32.50 | 32.50 | 27.05 | 141 | 0.00% |
| 22 Feb 2021 | 29.00 | 31.95 | 31.95 | 27.25 | 1387 | 7.01% |
| 19 Feb 2021 | 27.10 | 29.80 | 29.80 | 27.00 | 1204 | -6.23% |
| 18 Feb 2021 | 28.90 | 29.00 | 29.00 | 27.60 | 481 | 3.77% |
| 17 Feb 2021 | 27.85 | 29.75 | 29.75 | 27.20 | 3153 | -1.76% |
| 16 Feb 2021 | 28.35 | 28.30 | 29.35 | 27.90 | 1137 | -2.07% |
| 15 Feb 2021 | 28.95 | 31.80 | 31.80 | 27.90 | 577 | -0.69% |
| 12 Feb 2021 | 29.15 | 31.95 | 31.95 | 28.10 | 3563 | 0.00% |
| 11 Feb 2021 | 29.15 | 27.30 | 31.45 | 27.30 | 2983 | -2.67% |
| 10 Feb 2021 | 29.95 | 29.50 | 29.95 | 27.20 | 1016 | 1.53% |
| 09 Feb 2021 | 29.50 | 32.50 | 32.50 | 29.00 | 2866 | 2.08% |
| 08 Feb 2021 | 28.90 | 29.90 | 31.90 | 27.30 | 1629 | -2.36% |
| 05 Feb 2021 | 29.60 | 32.50 | 32.50 | 27.55 | 969 | 0.34% |
| 04 Feb 2021 | 29.50 | 28.70 | 31.45 | 28.65 | 184 | 1.03% |
| 03 Feb 2021 | 29.20 | 32.50 | 32.50 | 28.70 | 194 | 0.34% |
| 02 Feb 2021 | 29.10 | 29.20 | 29.20 | 27.05 | 1627 | 7.18% |
| 01 Feb 2021 | 27.15 | 33.10 | 33.10 | 26.40 | 1017 | -9.50% |
| 29 Jan 2021 | 30.00 | 33.10 | 33.10 | 30.00 | 2 | 3.27% |
| 28 Jan 2021 | 29.05 | 29.95 | 30.00 | 29.05 | 291 | -0.85% |
| 27 Jan 2021 | 29.30 | 29.30 | 29.30 | 29.30 | 1 | 0.00% |
| 25 Jan 2021 | 29.30 | 30.00 | 30.00 | 28.00 | 114 | 2.81% |
| 22 Jan 2021 | 28.50 | 28.80 | 29.50 | 28.00 | 176 | -1.04% |
| 21 Jan 2021 | 28.80 | 28.00 | 28.80 | 27.30 | 280 | -0.17% |
| 20 Jan 2021 | 28.85 | 28.85 | 28.85 | 28.85 | 1 | 0.17% |
| 19 Jan 2021 | 28.80 | 28.95 | 28.95 | 26.30 | 255 | 1.77% |
| 18 Jan 2021 | 28.30 | 28.85 | 28.85 | 26.80 | 362 | 0.18% |
| 15 Jan 2021 | 28.25 | 29.50 | 29.50 | 28.00 | 589 | -2.59% |
| 14 Jan 2021 | 29.00 | 30.50 | 30.50 | 28.05 | 870 | 2.29% |
| 13 Jan 2021 | 28.35 | 30.80 | 30.80 | 28.35 | 745 | -3.74% |
| 12 Jan 2021 | 29.45 | 31.90 | 31.90 | 28.20 | 260 | 0.17% |
| 11 Jan 2021 | 29.40 | 31.45 | 31.45 | 27.95 | 1119 | 2.44% |
| 08 Jan 2021 | 28.70 | 32.50 | 32.50 | 27.00 | 6707 | 2.50% |
| 07 Jan 2021 | 28.00 | 35.00 | 35.00 | 27.30 | 3344 | -6.67% |
| 06 Jan 2021 | 30.00 | 29.90 | 35.40 | 27.85 | 2023 | 1.69% |
| 05 Jan 2021 | 29.50 | 29.85 | 29.85 | 27.30 | 1144 | 2.25% |
| 04 Jan 2021 | 28.85 | 29.05 | 29.50 | 28.10 | 4551 | -0.69% |
| 01 Jan 2021 | 29.05 | 31.75 | 31.75 | 26.75 | 1494 | 0.00% |
| 31 Dec 2020 | 29.05 | 29.80 | 31.75 | 29.00 | 1847 | 1.04% |
| 30 Dec 2020 | 28.75 | 28.35 | 29.55 | 27.75 | 3041 | 3.60% |
| 29 Dec 2020 | 27.75 | 28.35 | 28.35 | 27.20 | 919 | -1.07% |
