Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 145.00 | 143.60 | 147.90 | 143.60 | 48182 | -0.75% |
| 18 Dec 2025 | 146.10 | 147.90 | 148.85 | 142.50 | 8491 | -1.78% |
| 17 Dec 2025 | 148.75 | 152.00 | 152.00 | 143.65 | 1933 | 0.13% |
| 16 Dec 2025 | 148.55 | 142.25 | 154.00 | 140.25 | 19119 | 4.43% |
| 15 Dec 2025 | 142.25 | 141.85 | 146.00 | 138.00 | 6897 | 1.75% |
| 12 Dec 2025 | 139.80 | 140.10 | 142.80 | 139.60 | 913 | -0.60% |
| 11 Dec 2025 | 140.65 | 142.50 | 143.00 | 140.00 | 1013 | -2.05% |
| 10 Dec 2025 | 143.60 | 142.00 | 143.75 | 140.05 | 3891 | 1.02% |
| 09 Dec 2025 | 142.15 | 140.50 | 144.00 | 138.20 | 2142 | 1.46% |
| 08 Dec 2025 | 140.10 | 142.00 | 144.00 | 138.00 | 3817 | -0.92% |
| 05 Dec 2025 | 141.40 | 139.50 | 143.00 | 137.20 | 2596 | 1.33% |
| 04 Dec 2025 | 139.55 | 144.30 | 144.30 | 139.20 | 3695 | -1.03% |
| 03 Dec 2025 | 141.00 | 139.20 | 145.00 | 137.00 | 7646 | 1.29% |
| 02 Dec 2025 | 139.20 | 141.00 | 141.40 | 136.00 | 13072 | -1.28% |
| 01 Dec 2025 | 141.00 | 144.80 | 146.00 | 136.40 | 7512 | -1.16% |
| 28 Nov 2025 | 142.65 | 145.95 | 146.00 | 141.25 | 5725 | -0.94% |
| 27 Nov 2025 | 144.00 | 148.45 | 148.45 | 142.70 | 5872 | 0.07% |
| 26 Nov 2025 | 143.90 | 140.20 | 146.95 | 140.20 | 12036 | 1.02% |
| 25 Nov 2025 | 142.45 | 142.45 | 145.65 | 140.65 | 4433 | 0.89% |
| 24 Nov 2025 | 141.20 | 149.80 | 149.80 | 140.30 | 15027 | -5.01% |
| 21 Nov 2025 | 148.65 | 151.70 | 151.70 | 147.00 | 5470 | 0.13% |
| 20 Nov 2025 | 148.45 | 153.80 | 153.80 | 147.05 | 7718 | -0.47% |
| 19 Nov 2025 | 149.15 | 157.40 | 157.40 | 147.00 | 36300 | -3.18% |
| 18 Nov 2025 | 154.05 | 163.50 | 163.50 | 150.00 | 40311 | -3.87% |
| 17 Nov 2025 | 160.25 | 160.00 | 165.00 | 153.50 | 40343 | 2.33% |
| 14 Nov 2025 | 156.60 | 149.00 | 160.00 | 145.00 | 16985 | 3.43% |
| 13 Nov 2025 | 151.40 | 156.15 | 159.10 | 150.05 | 12382 | -4.06% |
| 12 Nov 2025 | 157.80 | 163.50 | 165.00 | 155.85 | 70383 | 1.54% |
| 11 Nov 2025 | 155.40 | 145.00 | 155.40 | 143.00 | 82420 | 9.98% |
| 10 Nov 2025 | 141.30 | 142.20 | 146.00 | 138.50 | 42403 | -0.63% |
| 07 Nov 2025 | 142.20 | 147.00 | 149.95 | 141.00 | 31567 | -3.53% |
| 06 Nov 2025 | 147.40 | 142.95 | 149.65 | 142.95 | 57362 | 3.47% |
| 04 Nov 2025 | 142.45 | 145.25 | 145.25 | 137.25 | 17447 | -1.15% |
| 03 Nov 2025 | 144.10 | 142.00 | 145.00 | 141.55 | 10079 | 1.23% |
| 31 Oct 2025 | 142.35 | 144.40 | 145.30 | 141.00 | 13875 | -1.08% |
| 30 Oct 2025 | 143.90 | 143.80 | 146.35 | 141.00 | 7656 | 0.21% |
| 29 Oct 2025 | 143.60 | 143.50 | 146.90 | 139.70 | 15918 | 0.07% |
| 28 Oct 2025 | 143.50 | 147.00 | 147.00 | 139.00 | 14784 | -2.45% |
| 27 Oct 2025 | 147.10 | 145.20 | 151.85 | 145.20 | 11167 | -1.54% |
| 24 Oct 2025 | 149.40 | 149.15 | 151.60 | 147.50 | 1456 | 0.17% |
| 23 Oct 2025 | 149.15 | 157.30 | 157.30 | 146.20 | 19304 | -2.48% |
| 21 Oct 2025 | 152.95 | 154.20 | 154.20 | 150.50 | 7321 | 1.80% |
| 20 Oct 2025 | 150.25 | 147.00 | 150.95 | 145.15 | 2128 | 2.21% |
| 17 Oct 2025 | 147.00 | 149.00 | 149.00 | 144.10 | 5480 | -1.51% |
| 16 Oct 2025 | 149.25 | 150.00 | 153.80 | 146.05 | 11177 | 2.54% |
| 15 Oct 2025 | 145.55 | 155.50 | 155.50 | 142.00 | 15897 | -2.90% |
| 14 Oct 2025 | 149.90 | 154.80 | 161.00 | 142.15 | 16980 | -0.20% |
| 13 Oct 2025 | 150.20 | 149.10 | 158.50 | 149.10 | 8906 | -1.96% |
| 10 Oct 2025 | 153.20 | 161.90 | 161.90 | 151.00 | 3386 | -3.62% |
| 09 Oct 2025 | 158.95 | 161.30 | 161.30 | 154.80 | 9300 | 2.68% |
| 08 Oct 2025 | 154.80 | 151.05 | 159.00 | 151.05 | 10913 | 3.65% |
| 07 Oct 2025 | 149.35 | 159.00 | 162.95 | 148.50 | 20762 | -4.17% |
| 06 Oct 2025 | 155.85 | 154.00 | 159.65 | 152.20 | 7238 | 1.23% |
| 03 Oct 2025 | 153.95 | 152.45 | 158.50 | 147.70 | 22983 | 1.48% |
| 01 Oct 2025 | 151.70 | 152.00 | 153.50 | 150.00 | 5055 | 0.26% |
| 30 Sep 2025 | 151.30 | 150.35 | 153.75 | 148.05 | 5314 | 0.63% |
| 29 Sep 2025 | 150.35 | 153.25 | 153.25 | 146.50 | 4228 | 2.35% |
| 26 Sep 2025 | 146.90 | 154.75 | 154.75 | 145.50 | 11605 | -3.32% |
| 25 Sep 2025 | 151.95 | 151.80 | 159.95 | 150.05 | 22291 | -3.09% |
| 24 Sep 2025 | 156.80 | 169.00 | 169.00 | 156.20 | 16327 | -4.56% |
| 23 Sep 2025 | 164.30 | 168.80 | 168.80 | 158.00 | 39617 | -0.48% |
| 22 Sep 2025 | 165.10 | 171.70 | 177.70 | 163.65 | 12233 | -3.31% |
| 19 Sep 2025 | 170.75 | 167.60 | 171.40 | 155.40 | 42392 | 4.40% |
| 18 Sep 2025 | 163.55 | 159.00 | 163.90 | 158.00 | 81300 | 4.77% |
| 17 Sep 2025 | 156.10 | 155.00 | 159.90 | 149.25 | 18743 | 1.63% |
| 16 Sep 2025 | 153.60 | 148.85 | 153.60 | 145.50 | 21361 | 4.99% |
| 15 Sep 2025 | 146.30 | 154.50 | 154.50 | 143.30 | 13229 | -2.79% |
| 12 Sep 2025 | 150.50 | 162.60 | 164.40 | 148.90 | 15443 | -3.96% |
| 11 Sep 2025 | 156.70 | 154.80 | 158.95 | 148.50 | 35335 | 2.75% |
| 10 Sep 2025 | 152.50 | 153.80 | 155.95 | 146.00 | 22427 | 0.07% |
| 09 Sep 2025 | 152.40 | 155.80 | 156.90 | 151.60 | 4147 | -0.59% |
| 08 Sep 2025 | 153.30 | 157.00 | 157.90 | 152.00 | 23781 | -4.19% |
| 05 Sep 2025 | 160.00 | 155.25 | 161.00 | 150.20 | 7943 | 3.06% |
| 04 Sep 2025 | 155.25 | 160.15 | 160.15 | 154.85 | 4877 | -3.60% |
| 03 Sep 2025 | 161.05 | 160.85 | 166.00 | 157.00 | 6138 | 0.62% |
| 02 Sep 2025 | 160.05 | 155.20 | 161.25 | 154.75 | 6749 | 3.53% |
| 01 Sep 2025 | 154.60 | 159.40 | 159.40 | 153.20 | 13232 | -3.22% |
| 29 Aug 2025 | 159.75 | 159.65 | 161.00 | 154.60 | 8037 | 0.06% |
| 28 Aug 2025 | 159.65 | 158.40 | 163.00 | 156.15 | 23064 | -1.93% |
| 26 Aug 2025 | 162.80 | 160.60 | 164.75 | 156.05 | 10237 | 0.80% |
| 25 Aug 2025 | 161.50 | 164.50 | 166.00 | 160.50 | 7072 | -1.22% |
| 22 Aug 2025 | 163.50 | 171.00 | 171.00 | 161.30 | 4611 | -2.77% |
| 21 Aug 2025 | 168.15 | 167.95 | 169.95 | 166.20 | 1826 | 0.12% |
| 20 Aug 2025 | 167.95 | 166.00 | 168.15 | 166.00 | 2549 | 1.27% |
| 19 Aug 2025 | 165.85 | 168.60 | 171.20 | 165.00 | 4042 | -2.33% |
| 18 Aug 2025 | 169.80 | 169.00 | 173.90 | 167.10 | 2284 | 2.32% |
| 14 Aug 2025 | 165.95 | 166.20 | 171.95 | 165.00 | 4782 | -1.25% |
| 13 Aug 2025 | 168.05 | 169.75 | 172.00 | 166.05 | 4007 | -1.00% |
| 12 Aug 2025 | 169.75 | 170.20 | 173.95 | 163.95 | 12221 | 0.56% |
| 11 Aug 2025 | 168.80 | 180.85 | 180.85 | 165.30 | 10861 | -2.00% |
| 08 Aug 2025 | 172.25 | 180.95 | 180.95 | 171.00 | 10031 | -0.98% |
| 07 Aug 2025 | 173.95 | 174.05 | 182.00 | 171.35 | 7945 | -0.06% |
| 06 Aug 2025 | 174.05 | 182.70 | 182.70 | 170.00 | 11032 | -0.20% |
| 05 Aug 2025 | 174.40 | 167.00 | 175.00 | 167.00 | 17397 | 4.43% |
| 04 Aug 2025 | 167.00 | 163.25 | 168.20 | 163.25 | 9477 | -0.74% |
| 01 Aug 2025 | 168.25 | 160.25 | 170.00 | 160.10 | 7465 | 3.89% |
| 31 Jul 2025 | 161.95 | 165.00 | 165.00 | 159.00 | 9200 | -1.46% |
| 30 Jul 2025 | 164.35 | 170.00 | 171.00 | 163.00 | 6357 | -2.98% |
| 29 Jul 2025 | 169.40 | 165.00 | 169.90 | 158.60 | 8214 | 2.39% |
| 28 Jul 2025 | 165.45 | 165.95 | 168.00 | 158.60 | 6962 | 1.72% |
| 25 Jul 2025 | 162.65 | 172.80 | 172.80 | 162.10 | 12986 | -4.66% |
| 24 Jul 2025 | 170.60 | 164.80 | 173.00 | 161.85 | 10073 | 3.43% |
| 23 Jul 2025 | 164.95 | 172.95 | 176.00 | 164.00 | 15522 | -2.91% |
| 22 Jul 2025 | 169.90 | 174.90 | 175.80 | 168.25 | 8792 | -1.05% |
| 21 Jul 2025 | 171.70 | 179.50 | 179.50 | 170.80 | 25763 | -4.48% |
| 18 Jul 2025 | 179.75 | 185.90 | 186.35 | 176.00 | 63837 | 1.27% |
| 17 Jul 2025 | 177.50 | 170.00 | 177.50 | 170.00 | 31662 | 5.00% |
| 16 Jul 2025 | 169.05 | 176.50 | 176.50 | 168.05 | 16920 | -4.41% |
| 15 Jul 2025 | 176.85 | 184.85 | 188.50 | 174.20 | 39776 | -3.12% |
| 14 Jul 2025 | 182.55 | 189.95 | 189.95 | 176.15 | 36200 | 0.47% |
| 11 Jul 2025 | 181.70 | 174.95 | 181.70 | 164.40 | 77364 | 5.00% |
| 10 Jul 2025 | 173.05 | 177.90 | 177.90 | 161.00 | 60709 | 2.12% |
| 09 Jul 2025 | 169.45 | 164.90 | 169.45 | 162.00 | 59994 | 4.99% |
| 08 Jul 2025 | 161.40 | 161.40 | 161.40 | 157.00 | 62413 | 4.98% |
| 07 Jul 2025 | 153.75 | 149.00 | 153.75 | 149.00 | 54724 | 4.98% |
| 04 Jul 2025 | 146.45 | 146.70 | 149.00 | 136.00 | 22490 | 2.38% |
| 03 Jul 2025 | 143.05 | 147.00 | 147.95 | 141.55 | 19990 | -3.70% |
| 02 Jul 2025 | 148.55 | 147.65 | 150.60 | 143.45 | 22183 | 3.56% |
| 01 Jul 2025 | 143.45 | 131.05 | 143.45 | 129.85 | 77115 | 4.98% |
| 30 Jun 2025 | 136.65 | 143.60 | 143.60 | 136.30 | 28555 | -4.74% |
| 27 Jun 2025 | 143.45 | 141.00 | 147.80 | 135.25 | 19402 | 1.81% |
| 26 Jun 2025 | 140.90 | 144.00 | 146.50 | 137.55 | 8232 | -1.98% |
| 25 Jun 2025 | 143.75 | 145.50 | 145.50 | 141.00 | 6624 | -2.08% |
| 24 Jun 2025 | 146.80 | 142.35 | 148.00 | 142.30 | 10275 | 2.62% |
| 23 Jun 2025 | 143.05 | 144.50 | 144.50 | 140.30 | 3504 | 0.74% |
| 20 Jun 2025 | 142.00 | 144.00 | 146.70 | 139.05 | 24373 | -2.04% |
| 19 Jun 2025 | 144.95 | 141.00 | 149.45 | 139.05 | 11748 | -0.38% |
| 18 Jun 2025 | 145.50 | 152.50 | 152.50 | 145.50 | 18941 | -5.00% |
| 17 Jun 2025 | 153.15 | 154.00 | 158.80 | 149.00 | 17133 | 1.26% |
| 16 Jun 2025 | 151.25 | 149.40 | 151.70 | 142.60 | 5253 | 1.31% |
| 13 Jun 2025 | 149.30 | 155.00 | 155.95 | 147.00 | 14115 | -3.37% |
| 12 Jun 2025 | 154.50 | 164.50 | 164.50 | 153.00 | 5150 | -4.07% |
| 11 Jun 2025 | 161.05 | 154.00 | 161.90 | 152.20 | 5138 | 2.74% |
| 10 Jun 2025 | 156.75 | 161.65 | 165.80 | 155.20 | 33217 | -0.76% |
| 09 Jun 2025 | 157.95 | 151.00 | 159.35 | 146.50 | 12798 | 4.05% |
| 06 Jun 2025 | 151.80 | 163.45 | 163.45 | 151.80 | 32362 | -4.98% |
| 05 Jun 2025 | 159.75 | 158.60 | 163.00 | 158.60 | 18764 | -3.03% |
| 04 Jun 2025 | 164.75 | 170.00 | 170.00 | 164.75 | 14108 | -4.99% |
| 03 Jun 2025 | 173.40 | 181.75 | 181.75 | 169.70 | 10027 | -2.91% |
| 02 Jun 2025 | 178.60 | 178.00 | 180.15 | 174.00 | 5999 | 1.85% |
| 30 May 2025 | 175.35 | 176.00 | 179.95 | 174.15 | 7278 | -0.28% |
| 29 May 2025 | 175.85 | 183.20 | 186.90 | 175.00 | 9594 | -4.01% |
| 28 May 2025 | 183.20 | 180.35 | 185.50 | 180.35 | 7835 | 1.58% |
| 27 May 2025 | 180.35 | 183.00 | 184.90 | 173.00 | 19981 | 2.41% |
| 26 May 2025 | 176.10 | 170.00 | 176.10 | 170.00 | 8463 | 4.98% |
| 23 May 2025 | 167.75 | 175.80 | 175.80 | 167.35 | 13453 | -4.77% |
| 22 May 2025 | 176.15 | 190.50 | 190.50 | 175.80 | 21751 | -4.81% |
| 21 May 2025 | 185.05 | 181.70 | 185.70 | 178.65 | 29752 | 4.61% |
| 20 May 2025 | 176.90 | 191.40 | 191.40 | 174.00 | 82376 | -2.96% |
| 19 May 2025 | 182.30 | 178.95 | 182.30 | 178.00 | 41034 | 9.98% |
| 16 May 2025 | 165.75 | 151.20 | 165.75 | 151.20 | 41472 | 9.99% |
| 15 May 2025 | 150.70 | 135.00 | 150.70 | 135.00 | 32785 | 10.00% |
| 14 May 2025 | 137.00 | 137.30 | 140.00 | 134.00 | 4121 | 0.07% |
| 13 May 2025 | 136.90 | 141.95 | 141.95 | 135.20 | 4473 | -2.60% |
| 12 May 2025 | 140.55 | 140.00 | 143.75 | 135.00 | 4221 | 4.73% |
| 09 May 2025 | 134.20 | 138.00 | 138.00 | 130.00 | 2233 | -4.79% |
| 08 May 2025 | 140.95 | 143.50 | 145.00 | 138.00 | 25856 | -0.46% |
| 07 May 2025 | 141.60 | 127.60 | 144.00 | 127.60 | 25698 | 0.43% |
| 06 May 2025 | 141.00 | 140.85 | 142.00 | 136.10 | 11451 | 0.04% |
| 05 May 2025 | 140.95 | 144.80 | 144.80 | 135.30 | 12948 | -0.70% |
| 02 May 2025 | 141.95 | 145.90 | 145.90 | 133.50 | 12155 | 1.03% |
| 30 Apr 2025 | 140.50 | 148.00 | 149.00 | 134.10 | 47102 | -0.46% |
| 29 Apr 2025 | 141.15 | 141.15 | 141.15 | 132.05 | 101861 | 9.97% |
| 28 Apr 2025 | 128.35 | 120.05 | 130.00 | 120.00 | 28894 | 4.39% |
| 25 Apr 2025 | 122.95 | 133.00 | 134.90 | 122.00 | 18618 | -5.68% |
| 24 Apr 2025 | 130.35 | 118.00 | 132.00 | 117.35 | 11580 | 5.42% |
| 23 Apr 2025 | 123.65 | 129.75 | 129.75 | 117.60 | 30680 | -4.88% |
| 22 Apr 2025 | 130.00 | 133.80 | 133.80 | 125.90 | 8880 | 0.27% |
| 21 Apr 2025 | 129.65 | 132.00 | 135.95 | 120.00 | 15998 | -0.61% |
| 17 Apr 2025 | 130.45 | 131.25 | 136.00 | 130.00 | 5890 | -0.61% |
| 16 Apr 2025 | 131.25 | 140.30 | 140.30 | 131.00 | 7457 | -4.58% |
| 15 Apr 2025 | 137.55 | 140.65 | 140.65 | 133.20 | 6339 | 7.54% |
| 11 Apr 2025 | 127.90 | 136.75 | 142.00 | 125.00 | 21228 | -5.85% |
| 09 Apr 2025 | 135.85 | 148.00 | 148.95 | 130.10 | 6727 | -3.99% |
| 08 Apr 2025 | 141.50 | 138.70 | 152.55 | 138.70 | 14482 | 2.02% |
| 07 Apr 2025 | 138.70 | 144.00 | 144.00 | 128.45 | 4128 | -2.80% |
| 04 Apr 2025 | 142.70 | 155.80 | 155.80 | 141.85 | 12723 | -4.42% |
| 03 Apr 2025 | 149.30 | 142.20 | 149.30 | 135.10 | 7054 | 4.99% |
| 02 Apr 2025 | 142.20 | 142.40 | 143.70 | 136.95 | 6161 | 3.87% |
| 01 Apr 2025 | 136.90 | 136.90 | 136.90 | 133.00 | 4457 | 4.98% |
| 28 Mar 2025 | 130.40 | 127.90 | 130.40 | 126.10 | 7014 | 4.99% |
| 27 Mar 2025 | 124.20 | 122.65 | 128.75 | 122.60 | 18061 | 1.26% |
| 26 Mar 2025 | 122.65 | 134.90 | 134.90 | 122.65 | 7290 | -4.92% |
| 25 Mar 2025 | 129.00 | 132.85 | 132.85 | 123.00 | 15399 | -0.35% |
| 24 Mar 2025 | 129.45 | 136.25 | 141.95 | 129.45 | 12458 | -4.99% |
| 21 Mar 2025 | 136.25 | 143.90 | 143.90 | 132.90 | 15040 | -2.57% |
| 20 Mar 2025 | 139.85 | 150.35 | 150.35 | 137.45 | 3870 | -3.32% |
| 19 Mar 2025 | 144.65 | 153.40 | 153.40 | 141.00 | 4066 | -2.26% |
| 18 Mar 2025 | 148.00 | 154.95 | 154.95 | 143.00 | 2366 | -1.17% |
| 17 Mar 2025 | 149.75 | 139.35 | 153.00 | 139.35 | 2003 | 2.11% |
| 13 Mar 2025 | 146.65 | 147.95 | 149.95 | 143.00 | 4870 | 2.66% |
| 12 Mar 2025 | 142.85 | 146.80 | 146.90 | 135.05 | 19552 | 2.04% |
| 11 Mar 2025 | 140.00 | 144.90 | 144.90 | 133.00 | 4859 | 0.00% |
| 10 Mar 2025 | 140.00 | 135.00 | 148.00 | 135.00 | 5410 | -1.41% |
| 07 Mar 2025 | 142.00 | 143.00 | 143.00 | 138.00 | 2490 | 0.71% |
| 06 Mar 2025 | 141.00 | 135.90 | 141.35 | 129.00 | 6248 | 4.44% |
| 05 Mar 2025 | 135.00 | 141.00 | 141.00 | 130.65 | 3039 | -1.82% |
| 04 Mar 2025 | 137.50 | 125.10 | 138.15 | 125.05 | 5704 | 4.48% |
| 03 Mar 2025 | 131.60 | 134.75 | 141.40 | 128.05 | 5762 | -2.34% |
| 28 Feb 2025 | 134.75 | 136.80 | 138.90 | 134.75 | 4142 | -4.97% |
| 27 Feb 2025 | 141.80 | 151.00 | 151.00 | 139.00 | 2079 | -1.53% |
| 25 Feb 2025 | 144.00 | 140.15 | 150.25 | 136.55 | 2265 | 0.21% |
| 24 Feb 2025 | 143.70 | 152.00 | 152.95 | 143.70 | 4653 | -4.99% |
| 21 Feb 2025 | 151.25 | 151.25 | 151.25 | 147.00 | 3398 | 5.00% |
| 20 Feb 2025 | 144.05 | 137.20 | 144.05 | 137.20 | 7853 | 4.99% |
| 19 Feb 2025 | 137.20 | 139.25 | 139.25 | 128.50 | 3317 | 2.20% |
| 18 Feb 2025 | 134.25 | 133.90 | 137.90 | 129.80 | 8366 | -1.72% |
| 17 Feb 2025 | 136.60 | 143.20 | 143.20 | 134.00 | 2191 | -2.67% |
| 14 Feb 2025 | 140.35 | 147.00 | 148.00 | 140.35 | 3412 | -4.98% |
| 13 Feb 2025 | 147.70 | 147.90 | 148.80 | 139.05 | 12672 | 4.20% |
| 12 Feb 2025 | 141.75 | 136.00 | 141.75 | 131.05 | 6588 | 5.00% |
| 11 Feb 2025 | 135.00 | 130.00 | 138.40 | 129.95 | 48347 | -1.28% |
| 10 Feb 2025 | 136.75 | 148.50 | 148.50 | 136.55 | 11346 | -4.60% |
| 07 Feb 2025 | 143.35 | 141.00 | 147.95 | 141.00 | 2085 | -2.91% |
| 06 Feb 2025 | 147.65 | 147.80 | 151.70 | 137.35 | 12198 | 2.14% |
| 05 Feb 2025 | 144.55 | 155.90 | 156.80 | 144.20 | 6065 | -4.74% |
| 04 Feb 2025 | 151.75 | 152.10 | 159.50 | 151.55 | 16605 | -4.86% |
| 03 Feb 2025 | 159.50 | 161.95 | 163.00 | 152.00 | 38216 | -0.31% |
| 01 Feb 2025 | 160.00 | 164.05 | 164.05 | 148.60 | 9368 | 2.40% |
| 31 Jan 2025 | 156.25 | 150.15 | 156.25 | 150.15 | 22832 | 1.99% |
| 30 Jan 2025 | 153.20 | 153.20 | 153.20 | 153.20 | 869 | -1.98% |
| 29 Jan 2025 | 156.30 | 156.30 | 156.30 | 156.30 | 2073 | -1.98% |
| 28 Jan 2025 | 159.45 | 159.45 | 159.45 | 159.45 | 104 | -2.00% |
| 27 Jan 2025 | 162.70 | 162.70 | 162.70 | 162.70 | 4508 | -1.99% |
| 24 Jan 2025 | 166.00 | 166.55 | 166.55 | 163.30 | 13902 | 1.65% |
| 23 Jan 2025 | 163.30 | 163.30 | 163.35 | 163.30 | 6082 | -1.98% |
| 22 Jan 2025 | 166.60 | 166.60 | 166.60 | 166.60 | 5520 | -2.00% |
| 21 Jan 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 496 | -1.99% |
| 20 Jan 2025 | 173.45 | 166.65 | 173.45 | 166.65 | 9715 | 2.00% |
| 17 Jan 2025 | 170.05 | 170.05 | 170.05 | 170.05 | 9651 | -1.99% |
| 16 Jan 2025 | 173.50 | 173.50 | 173.50 | 173.50 | 512 | -1.98% |
| 15 Jan 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 1164 | -1.99% |
| 14 Jan 2025 | 180.60 | 180.60 | 180.60 | 180.60 | 663 | -1.98% |
| 13 Jan 2025 | 184.25 | 184.30 | 184.30 | 184.25 | 2520 | -1.99% |
| 10 Jan 2025 | 188.00 | 181.00 | 188.30 | 181.00 | 17325 | 1.81% |
| 09 Jan 2025 | 184.65 | 184.65 | 184.65 | 184.65 | 3837 | 1.99% |
| 08 Jan 2025 | 181.05 | 181.00 | 181.05 | 181.00 | 5182 | 2.00% |
| 07 Jan 2025 | 177.50 | 177.50 | 178.35 | 177.50 | 5715 | -1.99% |
| 06 Jan 2025 | 181.10 | 181.10 | 181.10 | 181.10 | 10382 | -1.98% |
| 03 Jan 2025 | 184.75 | 184.75 | 184.75 | 184.75 | 4070 | 1.99% |
| 02 Jan 2025 | 181.15 | 181.15 | 181.15 | 181.15 | 4653 | 2.00% |
| 01 Jan 2025 | 177.60 | 170.70 | 177.60 | 170.70 | 5623 | 1.98% |
| 31 Dec 2024 | 174.15 | 174.15 | 174.15 | 174.15 | 9751 | -2.00% |
| 30 Dec 2024 | 177.70 | 177.70 | 177.70 | 177.70 | 7120 | -1.99% |
| 27 Dec 2024 | 181.30 | 181.30 | 181.30 | 181.30 | 6147 | -2.00% |
| 26 Dec 2024 | 185.00 | 191.10 | 191.10 | 185.00 | 22082 | -1.28% |
| 24 Dec 2024 | 187.40 | 184.95 | 187.40 | 173.00 | 21388 | 4.99% |
| 23 Dec 2024 | 178.50 | 191.10 | 191.10 | 172.90 | 54393 | -1.92% |
| 20 Dec 2024 | 182.00 | 182.00 | 182.00 | 164.70 | 110299 | 4.99% |
| 19 Dec 2024 | 173.35 | 173.35 | 173.35 | 173.35 | 11808 | 5.00% |
| 18 Dec 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 11374 | 4.99% |
| 17 Dec 2024 | 157.25 | 157.25 | 157.25 | 157.25 | 8193 | 4.97% |
| 16 Dec 2024 | 149.80 | 149.80 | 149.80 | 145.90 | 22641 | 4.98% |
| 13 Dec 2024 | 142.70 | 142.70 | 142.70 | 142.70 | 1674 | 1.96% |
| 12 Dec 2024 | 139.95 | 139.95 | 139.95 | 139.95 | 2879 | 1.97% |
| 11 Dec 2024 | 137.25 | 137.25 | 137.25 | 137.25 | 571 | 1.97% |
| 10 Dec 2024 | 134.60 | 134.60 | 134.60 | 134.60 | 14988 | 1.97% |
| 09 Dec 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 733 | 1.97% |
| 06 Dec 2024 | 129.45 | 124.45 | 129.45 | 124.45 | 8095 | 1.97% |
| 05 Dec 2024 | 126.95 | 123.40 | 126.95 | 123.40 | 8813 | 1.20% |
| 04 Dec 2024 | 125.45 | 130.55 | 130.55 | 125.45 | 21188 | -1.99% |
| 03 Dec 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 601 | 1.99% |
| 02 Dec 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 736 | 1.99% |
| 29 Nov 2024 | 123.05 | 121.00 | 123.05 | 121.00 | 9683 | 1.99% |
| 28 Nov 2024 | 120.65 | 120.55 | 120.65 | 120.55 | 9956 | -1.91% |
| 27 Nov 2024 | 123.00 | 125.00 | 125.00 | 122.50 | 6295 | -1.60% |
| 26 Nov 2024 | 125.00 | 125.00 | 126.70 | 125.00 | 29434 | -1.34% |
| 25 Nov 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 1530 | -1.97% |
| 22 Nov 2024 | 129.25 | 129.25 | 129.25 | 129.25 | 1018 | -1.97% |
| 21 Nov 2024 | 131.85 | 131.85 | 131.85 | 131.85 | 752 | -1.97% |
| 19 Nov 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 5307 | -1.97% |
| 18 Nov 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 9078 | -2.00% |
| 14 Nov 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 529 | -2.00% |
| 13 Nov 2024 | 142.85 | 142.85 | 142.85 | 142.85 | 3097 | -1.99% |
| 12 Nov 2024 | 145.75 | 145.75 | 145.75 | 145.75 | 340 | -1.98% |
| 11 Nov 2024 | 148.70 | 148.70 | 148.70 | 148.70 | 938 | -1.98% |
| 08 Nov 2024 | 151.70 | 151.70 | 151.70 | 151.70 | 3207 | -1.97% |
| 07 Nov 2024 | 154.75 | 154.75 | 154.75 | 154.75 | 11852 | -1.99% |
| 06 Nov 2024 | 157.90 | 159.00 | 160.00 | 154.00 | 47438 | 2.73% |
| 05 Nov 2024 | 153.70 | 152.90 | 154.45 | 147.60 | 39398 | 4.34% |
| 04 Nov 2024 | 147.30 | 147.00 | 147.35 | 133.35 | 63145 | 4.95% |
| 01 Nov 2024 | 140.35 | 140.55 | 140.55 | 133.90 | 51720 | 4.82% |
| 31 Oct 2024 | 133.90 | 136.70 | 136.70 | 131.70 | 27519 | 2.84% |
| 30 Oct 2024 | 130.20 | 117.80 | 130.20 | 117.80 | 202148 | 5.00% |
| 29 Oct 2024 | 124.00 | 124.10 | 124.10 | 124.00 | 9109 | -4.98% |
| 28 Oct 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 12366 | -4.99% |
| 25 Oct 2024 | 137.35 | 137.35 | 137.35 | 137.35 | 4685 | -2.00% |
| 24 Oct 2024 | 140.15 | 140.15 | 140.15 | 140.15 | 753 | -1.99% |
| 23 Oct 2024 | 143.00 | 144.35 | 144.35 | 141.50 | 7296 | -0.94% |
| 22 Oct 2024 | 144.35 | 150.00 | 150.00 | 144.35 | 9617 | -1.97% |
| 21 Oct 2024 | 147.25 | 147.25 | 147.25 | 146.80 | 13781 | 1.97% |
| 18 Oct 2024 | 144.40 | 141.00 | 144.40 | 141.00 | 5259 | 1.76% |
| 17 Oct 2024 | 141.90 | 136.40 | 141.90 | 136.40 | 9287 | 1.98% |
| 16 Oct 2024 | 139.15 | 139.15 | 139.15 | 139.15 | 7884 | -1.97% |
| 15 Oct 2024 | 141.95 | 142.10 | 142.10 | 141.95 | 6005 | -1.97% |
| 14 Oct 2024 | 144.80 | 139.65 | 145.25 | 139.65 | 10473 | 1.65% |
| 11 Oct 2024 | 142.45 | 142.45 | 142.45 | 142.45 | 9731 | 1.97% |
| 10 Oct 2024 | 139.70 | 139.70 | 139.70 | 139.70 | 2500 | 1.97% |
| 09 Oct 2024 | 137.00 | 131.70 | 137.00 | 131.70 | 29725 | 1.97% |
| 08 Oct 2024 | 134.35 | 134.35 | 134.35 | 134.35 | 13294 | -1.97% |
| 07 Oct 2024 | 137.05 | 137.05 | 137.05 | 137.05 | 38760 | -1.97% |
| 04 Oct 2024 | 139.80 | 145.50 | 145.50 | 139.80 | 61272 | -2.00% |
| 03 Oct 2024 | 142.65 | 142.65 | 142.65 | 142.65 | 17544 | 1.97% |
| 01 Oct 2024 | 139.90 | 134.50 | 139.90 | 134.50 | 19149 | 1.97% |
| 30 Sep 2024 | 137.20 | 137.35 | 137.35 | 137.20 | 81279 | -1.96% |
| 27 Sep 2024 | 139.95 | 139.95 | 139.95 | 139.95 | 2329 | 1.97% |
| 26 Sep 2024 | 137.25 | 137.25 | 137.25 | 137.25 | 22755 | 1.97% |
| 25 Sep 2024 | 134.60 | 134.60 | 134.60 | 134.60 | 20408 | 1.97% |
| 24 Sep 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 6312 | 1.97% |
| 23 Sep 2024 | 129.45 | 129.45 | 129.45 | 129.45 | 13942 | 1.97% |
| 20 Sep 2024 | 126.95 | 126.95 | 126.95 | 126.95 | 24087 | 1.97% |
| 19 Sep 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 2317 | 1.97% |
| 18 Sep 2024 | 122.10 | 122.10 | 122.10 | 122.10 | 65980 | 1.96% |
| 17 Sep 2024 | 119.75 | 119.75 | 119.75 | 119.75 | 43656 | -1.96% |
| 16 Sep 2024 | 122.15 | 127.05 | 127.05 | 122.15 | 389441 | -1.97% |
| 13 Sep 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 9786 | 1.96% |
| 12 Sep 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 914 | 1.96% |
| 11 Sep 2024 | 119.85 | 119.85 | 119.85 | 119.85 | 661 | 2.00% |
| 10 Sep 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 1188 | 2.00% |
| 09 Sep 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 967 | 1.99% |
| 06 Sep 2024 | 112.95 | 112.95 | 112.95 | 112.95 | 3098 | 1.99% |
| 05 Sep 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 5100 | 1.98% |
| 04 Sep 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 1598 | 1.97% |
| 03 Sep 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 2411 | 1.96% |
| 02 Sep 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 8608 | 1.95% |
| 30 Aug 2024 | 102.45 | 102.45 | 102.45 | 102.45 | 24908 | 1.99% |
| 29 Aug 2024 | 100.45 | 100.45 | 100.45 | 100.45 | 4310 | 1.99% |
| 28 Aug 2024 | 98.49 | 98.49 | 98.49 | 98.49 | 677 | 2.00% |
| 27 Aug 2024 | 96.56 | 96.56 | 96.56 | 96.56 | 958 | 2.00% |
| 26 Aug 2024 | 94.67 | 94.67 | 94.67 | 94.65 | 625 | 1.99% |
| 23 Aug 2024 | 92.82 | 92.82 | 92.82 | 92.82 | 11360 | 2.00% |
| 22 Aug 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 10593 | 2.00% |
| 21 Aug 2024 | 89.22 | 89.22 | 89.22 | 89.22 | 33176 | 1.99% |
| 20 Aug 2024 | 87.48 | 87.48 | 87.48 | 87.48 | 1395 | 1.99% |
| 19 Aug 2024 | 85.77 | 85.77 | 85.77 | 85.77 | 1356 | 2.00% |
| 16 Aug 2024 | 84.09 | 84.09 | 84.09 | 84.09 | 21223 | 1.99% |
| 14 Aug 2024 | 82.45 | 82.45 | 82.45 | 82.45 | 13192 | 1.99% |
| 13 Aug 2024 | 80.84 | 80.84 | 80.84 | 80.84 | 4650 | 1.99% |
| 12 Aug 2024 | 79.26 | 79.26 | 79.26 | 79.26 | 30921 | 1.99% |
| 09 Aug 2024 | 77.71 | 77.71 | 77.71 | 77.71 | 700 | 2.00% |
| 08 Aug 2024 | 76.19 | 76.19 | 76.19 | 76.19 | 2795 | 1.99% |
| 07 Aug 2024 | 74.70 | 74.70 | 74.70 | 74.70 | 2742 | 1.99% |
| 06 Aug 2024 | 73.24 | 73.24 | 73.24 | 73.24 | 4922 | 1.99% |
| 05 Aug 2024 | 71.81 | 71.81 | 71.81 | 71.81 | 22149 | 1.99% |
| 02 Aug 2024 | 70.41 | 70.41 | 70.41 | 70.41 | 8119 | 2.00% |
| 01 Aug 2024 | 69.03 | 69.03 | 69.03 | 69.03 | 14721 | 1.99% |
| 31 Jul 2024 | 67.68 | 67.68 | 67.68 | 67.68 | 8385 | 1.99% |
| 30 Jul 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 7359 | 2.00% |
| 29 Jul 2024 | 65.06 | 65.06 | 65.06 | 65.06 | 45847 | 1.99% |
| 26 Jul 2024 | 63.79 | 63.79 | 63.79 | 63.79 | 16873 | 4.99% |
| 25 Jul 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 16143 | 4.99% |
| 24 Jul 2024 | 57.87 | 57.87 | 57.87 | 56.50 | 35065 | 4.99% |
| 23 Jul 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 80206 | 4.99% |
| 22 Jul 2024 | 52.50 | 51.00 | 52.50 | 50.00 | 19625 | 5.00% |
| 19 Jul 2024 | 50.00 | 53.76 | 53.76 | 48.64 | 7579 | -2.34% |
| 18 Jul 2024 | 51.20 | 51.41 | 51.41 | 48.84 | 7357 | -0.41% |
| 16 Jul 2024 | 51.41 | 52.00 | 52.00 | 47.10 | 58564 | 3.80% |
| 15 Jul 2024 | 49.53 | 51.83 | 51.83 | 49.00 | 15666 | -0.14% |
| 12 Jul 2024 | 49.60 | 49.70 | 50.09 | 46.00 | 63584 | 3.96% |
| 11 Jul 2024 | 47.71 | 50.00 | 50.00 | 47.50 | 2916 | -4.58% |
| 10 Jul 2024 | 50.00 | 48.00 | 50.00 | 46.93 | 9728 | 1.21% |
| 09 Jul 2024 | 49.40 | 52.00 | 52.93 | 49.40 | 15090 | -5.00% |
| 08 Jul 2024 | 52.00 | 49.81 | 52.30 | 49.81 | 17183 | 4.40% |
| 05 Jul 2024 | 49.81 | 47.10 | 49.81 | 47.00 | 8482 | 5.00% |
| 04 Jul 2024 | 47.44 | 51.41 | 51.41 | 47.07 | 3002 | -3.97% |
| 03 Jul 2024 | 49.40 | 49.90 | 51.00 | 49.40 | 5029 | 1.04% |
| 02 Jul 2024 | 48.89 | 48.00 | 49.24 | 48.00 | 881 | 4.20% |
| 01 Jul 2024 | 46.92 | 45.58 | 46.92 | 43.60 | 3108 | 4.99% |
| 28 Jun 2024 | 44.69 | 46.80 | 46.80 | 44.27 | 8360 | -4.10% |
| 27 Jun 2024 | 46.60 | 50.00 | 50.00 | 46.57 | 6846 | -4.94% |
| 26 Jun 2024 | 49.02 | 49.00 | 50.50 | 47.00 | 3024 | 0.04% |
| 25 Jun 2024 | 49.00 | 50.59 | 50.59 | 45.79 | 25302 | 1.68% |
| 24 Jun 2024 | 48.19 | 51.26 | 51.26 | 48.01 | 4323 | -4.10% |
| 21 Jun 2024 | 50.25 | 53.91 | 53.91 | 50.00 | 8066 | -2.14% |
| 20 Jun 2024 | 51.35 | 56.00 | 56.16 | 51.10 | 6368 | -4.00% |
| 19 Jun 2024 | 53.49 | 53.57 | 54.64 | 50.00 | 9741 | 1.85% |
| 18 Jun 2024 | 52.52 | 52.52 | 52.52 | 50.50 | 7586 | 5.00% |
| 14 Jun 2024 | 50.02 | 53.30 | 53.30 | 50.00 | 5710 | -1.92% |
| 13 Jun 2024 | 51.00 | 49.90 | 53.99 | 49.76 | 9596 | -2.62% |
| 12 Jun 2024 | 52.37 | 56.40 | 56.40 | 52.02 | 17850 | -4.35% |
| 11 Jun 2024 | 54.75 | 54.81 | 54.81 | 53.20 | 30053 | 4.89% |
| 10 Jun 2024 | 52.20 | 49.01 | 52.22 | 47.30 | 11186 | 4.95% |
| 07 Jun 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 3300 | -1.99% |
| 06 Jun 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 1653 | -1.99% |
| 05 Jun 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 31 | -1.99% |
| 04 Jun 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 5 | -1.99% |
| 03 Jun 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 102 | -2.00% |
| 31 May 2024 | 55.00 | 52.91 | 55.00 | 52.91 | 2304 | 1.89% |
| 30 May 2024 | 53.98 | 53.99 | 53.99 | 53.98 | 2208 | -0.02% |
| 29 May 2024 | 53.99 | 54.03 | 54.03 | 53.99 | 2446 | 0.56% |
| 28 May 2024 | 53.69 | 55.78 | 55.78 | 53.69 | 4002 | -1.99% |
| 27 May 2024 | 54.78 | 55.89 | 55.89 | 54.78 | 5357 | -1.99% |
| 24 May 2024 | 55.89 | 57.03 | 57.03 | 55.89 | 2389 | -2.00% |
| 23 May 2024 | 57.03 | 59.00 | 59.00 | 57.03 | 5562 | -1.99% |
| 22 May 2024 | 58.19 | 58.19 | 58.19 | 58.15 | 6188 | 2.00% |
| 21 May 2024 | 57.05 | 55.94 | 57.05 | 55.94 | 13540 | 1.98% |
| 18 May 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 21 | 1.99% |
| 17 May 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 3530 | 1.99% |
| 16 May 2024 | 53.78 | 51.68 | 53.78 | 51.68 | 14779 | 1.99% |
| 15 May 2024 | 52.73 | 52.73 | 52.73 | 52.73 | 2420 | -1.99% |
| 14 May 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 7009 | -1.99% |
| 13 May 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 1779 | -2.00% |
| 10 May 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 154 | -1.99% |
| 09 May 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 503 | -1.99% |
| 08 May 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 4 | -2.00% |
| 07 May 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 66 | -1.99% |
| 06 May 2024 | 60.71 | 60.71 | 60.73 | 60.71 | 502 | -1.99% |
| 03 May 2024 | 61.94 | 68.19 | 68.19 | 61.71 | 15410 | -4.63% |
| 02 May 2024 | 64.95 | 64.95 | 64.95 | 63.10 | 23072 | 5.00% |
| 30 Apr 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 1903 | 4.99% |
| 29 Apr 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 4645 | 4.99% |
| 26 Apr 2024 | 56.12 | 56.10 | 56.12 | 56.10 | 11199 | 5.00% |
| 25 Apr 2024 | 53.45 | 53.00 | 55.32 | 51.80 | 1802 | -1.44% |
| 24 Apr 2024 | 54.23 | 54.70 | 56.08 | 51.45 | 17687 | 0.15% |
| 23 Apr 2024 | 54.15 | 57.00 | 59.00 | 54.15 | 4154 | -5.00% |
| 22 Apr 2024 | 57.00 | 57.68 | 58.68 | 54.62 | 10270 | -0.85% |
| 19 Apr 2024 | 57.49 | 57.99 | 57.99 | 53.63 | 11191 | 1.84% |
| 18 Apr 2024 | 56.45 | 53.77 | 56.45 | 51.09 | 15291 | 4.98% |
| 16 Apr 2024 | 53.77 | 56.70 | 56.70 | 53.77 | 10769 | -5.00% |
| 15 Apr 2024 | 56.60 | 58.38 | 58.38 | 56.60 | 4113 | -4.99% |
| 12 Apr 2024 | 59.57 | 65.30 | 65.30 | 59.57 | 8122 | -4.99% |
| 10 Apr 2024 | 62.70 | 66.00 | 66.00 | 62.70 | 8098 | -5.00% |
| 09 Apr 2024 | 66.00 | 66.51 | 66.51 | 63.01 | 7196 | 4.18% |
| 08 Apr 2024 | 63.35 | 57.60 | 63.35 | 57.60 | 9599 | 4.99% |
| 05 Apr 2024 | 60.34 | 60.34 | 61.57 | 60.34 | 1933 | -2.00% |
| 04 Apr 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 979 | -1.99% |
| 03 Apr 2024 | 62.82 | 62.82 | 64.58 | 62.82 | 3729 | -2.00% |
| 02 Apr 2024 | 64.10 | 63.70 | 65.60 | 63.70 | 6106 | -1.38% |
| 01 Apr 2024 | 65.00 | 65.46 | 65.46 | 65.00 | 2171 | -0.70% |
| 28 Mar 2024 | 65.46 | 66.78 | 66.78 | 65.46 | 1873 | -0.03% |
| 27 Mar 2024 | 65.48 | 65.48 | 65.48 | 65.45 | 1813 | 1.99% |
| 26 Mar 2024 | 64.20 | 64.25 | 64.25 | 63.25 | 1121 | 1.90% |
| 22 Mar 2024 | 63.00 | 62.00 | 63.59 | 62.00 | 18889 | 1.04% |
| 21 Mar 2024 | 62.35 | 59.91 | 62.35 | 59.91 | 36698 | 2.00% |
| 20 Mar 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 1668 | -1.99% |
| 19 Mar 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 71 | -2.00% |
| 18 Mar 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 703 | -1.99% |
| 15 Mar 2024 | 64.93 | 64.93 | 64.93 | 64.93 | 5718 | -1.99% |
| 14 Mar 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 3303 | -2.00% |
| 13 Mar 2024 | 67.60 | 70.34 | 70.34 | 67.60 | 23082 | -1.99% |
| 12 Mar 2024 | 68.97 | 68.97 | 68.97 | 68.97 | 1074 | 2.00% |
| 11 Mar 2024 | 67.62 | 67.62 | 67.62 | 67.62 | 45644 | 1.99% |
| 07 Mar 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 2714 | 2.00% |
| 06 Mar 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 7999 | 1.99% |
| 05 Mar 2024 | 63.73 | 63.73 | 63.73 | 63.73 | 933 | 1.98% |
| 04 Mar 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 2406 | 1.99% |
| 02 Mar 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 120 | 2.00% |
| 01 Mar 2024 | 60.07 | 60.07 | 60.07 | 60.06 | 12940 | 1.99% |
| 29 Feb 2024 | 58.90 | 58.92 | 58.92 | 58.90 | 85400 | 1.94% |
| 28 Feb 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 31034 | 1.99% |
| 27 Feb 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 20889 | 2.00% |
| 26 Feb 2024 | 55.54 | 55.54 | 55.54 | 55.54 | 27570 | 1.98% |
| 23 Feb 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 29448 | 1.99% |
| 22 Feb 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 20005 | 1.99% |
| 21 Feb 2024 | 52.36 | 52.36 | 52.36 | 52.36 | 21819 | 1.99% |
| 20 Feb 2024 | 51.34 | 51.34 | 51.34 | 51.11 | 19926 | 1.99% |
| 19 Feb 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 107275 | 1.99% |
| 16 Feb 2024 | 49.36 | 49.36 | 49.36 | 48.40 | 4536 | 1.98% |
| 15 Feb 2024 | 48.40 | 47.00 | 48.40 | 46.80 | 18560 | 1.89% |
| 14 Feb 2024 | 47.50 | 47.70 | 47.70 | 47.40 | 13923 | -0.42% |
| 13 Feb 2024 | 47.70 | 48.60 | 48.60 | 47.70 | 3920 | 0.00% |
| 12 Feb 2024 | 47.70 | 46.80 | 47.73 | 46.80 | 9100 | 1.92% |
| 09 Feb 2024 | 46.80 | 46.87 | 46.87 | 45.94 | 6541 | -0.15% |
| 08 Feb 2024 | 46.87 | 46.87 | 46.87 | 46.86 | 1864 | 1.98% |
| 07 Feb 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 3487 | 2.00% |
| 06 Feb 2024 | 45.06 | 43.30 | 45.06 | 43.30 | 53051 | 1.99% |
| 05 Feb 2024 | 44.18 | 45.00 | 45.00 | 44.18 | 73657 | -2.00% |
| 02 Feb 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 89008 | 1.99% |
| 01 Feb 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 16810 | -2.00% |
| 31 Jan 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 19565 | 1.92% |
| 30 Jan 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 44591 | 1.96% |
| 29 Jan 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 62266 | 2.00% |
| 25 Jan 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 80906 | 1.92% |
| 24 Jan 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 31760 | 1.95% |
| 23 Jan 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 4316 | 1.99% |
| 20 Jan 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 215504 | 1.90% |
| 19 Jan 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 1025 | 1.94% |
| 18 Jan 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 7301 | 1.98% |
| 17 Jan 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 2505 | 1.88% |
| 16 Jan 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 800 | 1.86% |
| 15 Jan 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 243 | 1.98% |
| 12 Jan 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 10303 | 1.99% |
| 11 Jan 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 495 | 1.98% |
| 10 Jan 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 965 | 1.98% |
| 09 Jan 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 1355 | 1.99% |
| 08 Jan 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 7790 | 1.97% |
| 05 Jan 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 1859 | 1.98% |
| 04 Jan 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 1201 | 1.99% |
| 03 Jan 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 3023 | 1.99% |
| 02 Jan 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 858 | 2.00% |
| 01 Jan 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 932 | 1.97% |
| 29 Dec 2023 | 29.42 | 29.42 | 29.42 | 29.42 | 2336 | 1.98% |
| 28 Dec 2023 | 28.85 | 27.73 | 28.85 | 27.73 | 3487 | 1.98% |
| 27 Dec 2023 | 28.29 | 28.29 | 28.29 | 28.29 | 111 | -1.98% |
| 26 Dec 2023 | 28.86 | 28.86 | 28.86 | 28.86 | 5934 | -1.97% |
| 22 Dec 2023 | 29.44 | 29.44 | 29.45 | 29.44 | 70 | -2.00% |
| 21 Dec 2023 | 30.04 | 30.04 | 30.04 | 30.04 | 2169 | -1.99% |
| 20 Dec 2023 | 30.65 | 31.80 | 31.80 | 30.65 | 5470 | -1.98% |
| 19 Dec 2023 | 31.27 | 31.27 | 31.27 | 31.27 | 7452 | -1.97% |
| 18 Dec 2023 | 31.90 | 31.90 | 31.90 | 31.90 | 4909 | 1.98% |
| 15 Dec 2023 | 31.28 | 31.28 | 31.28 | 31.28 | 1044 | 1.99% |
| 14 Dec 2023 | 30.67 | 30.67 | 30.67 | 30.67 | 1033 | 2.00% |
| 13 Dec 2023 | 30.07 | 30.07 | 30.07 | 30.07 | 725 | 1.97% |
| 12 Dec 2023 | 29.49 | 29.49 | 29.49 | 29.49 | 849 | 1.97% |
| 11 Dec 2023 | 28.92 | 28.92 | 28.92 | 28.92 | 2246 | 1.97% |
| 08 Dec 2023 | 28.36 | 28.36 | 28.36 | 28.36 | 482 | 1.98% |
| 07 Dec 2023 | 27.81 | 27.81 | 27.81 | 27.81 | 9396 | 1.98% |
| 06 Dec 2023 | 27.27 | 27.27 | 27.27 | 27.26 | 18008 | 1.98% |
| 05 Dec 2023 | 26.74 | 26.74 | 26.74 | 26.74 | 1101 | 1.98% |
| 04 Dec 2023 | 26.22 | 26.22 | 26.22 | 26.22 | 511 | 1.98% |
| 01 Dec 2023 | 25.71 | 25.71 | 25.71 | 25.71 | 201 | 1.98% |
| 30 Nov 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 557 | 2.02% |
| 29 Nov 2023 | 24.71 | 24.71 | 24.71 | 24.71 | 846 | 1.98% |
| 28 Nov 2023 | 24.23 | 24.23 | 24.23 | 24.23 | 325 | 2.02% |
| 24 Nov 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 2198 | 1.98% |
| 23 Nov 2023 | 23.29 | 23.29 | 23.29 | 23.29 | 15485 | 2.01% |
| 22 Nov 2023 | 22.83 | 22.83 | 22.83 | 22.83 | 1498 | -2.02% |
| 21 Nov 2023 | 23.30 | 23.70 | 23.70 | 23.30 | 7873 | -1.69% |
| 20 Nov 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 5414 | 1.98% |
| 17 Nov 2023 | 23.24 | 23.24 | 23.24 | 23.24 | 1486 | 2.02% |
| 16 Nov 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 572 | 1.97% |
| 15 Nov 2023 | 22.34 | 22.34 | 22.34 | 22.34 | 4134 | 2.01% |
| 13 Nov 2023 | 21.90 | 21.90 | 21.90 | 21.90 | 4611 | 2.00% |
| 12 Nov 2023 | 21.47 | 21.47 | 21.47 | 21.47 | 215 | 2.00% |
| 10 Nov 2023 | 21.05 | 20.98 | 21.05 | 20.98 | 7590 | 1.99% |
| 09 Nov 2023 | 20.64 | 20.64 | 20.64 | 20.64 | 1819 | 4.98% |
| 08 Nov 2023 | 19.66 | 19.66 | 19.66 | 19.66 | 434 | 5.02% |
| 07 Nov 2023 | 18.72 | 18.72 | 18.72 | 18.29 | 4116 | 4.99% |
| 06 Nov 2023 | 17.83 | 17.76 | 17.83 | 16.14 | 32806 | 5.01% |
| 03 Nov 2023 | 16.98 | 16.98 | 16.98 | 16.98 | 20789 | 4.94% |
| 02 Nov 2023 | 16.18 | 16.18 | 16.18 | 16.18 | 2107 | 5.00% |
| 01 Nov 2023 | 15.41 | 15.40 | 15.41 | 15.40 | 6225 | 5.04% |
| 31 Oct 2023 | 14.67 | 13.92 | 14.67 | 13.92 | 3875 | 4.94% |
| 30 Oct 2023 | 13.98 | 13.15 | 14.00 | 12.72 | 4989 | 4.72% |
| 27 Oct 2023 | 13.35 | 12.84 | 13.35 | 12.68 | 7954 | 0.00% |
| 26 Oct 2023 | 13.35 | 12.65 | 13.78 | 12.65 | 7217 | 0.30% |
| 25 Oct 2023 | 13.31 | 12.11 | 13.37 | 12.10 | 12139 | 4.56% |
| 23 Oct 2023 | 12.73 | 14.00 | 14.07 | 12.73 | 9560 | -5.00% |
| 20 Oct 2023 | 13.40 | 13.40 | 13.40 | 13.08 | 4479 | 5.02% |
| 19 Oct 2023 | 12.76 | 12.76 | 12.76 | 12.60 | 4525 | 4.93% |
| 18 Oct 2023 | 12.16 | 12.16 | 12.16 | 11.79 | 6013 | 5.01% |
| 17 Oct 2023 | 11.58 | 11.58 | 11.58 | 11.58 | 1465 | 4.99% |
| 16 Oct 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 700 | 4.95% |
| 13 Oct 2023 | 10.51 | 10.40 | 10.51 | 10.30 | 14745 | 5.00% |
| 12 Oct 2023 | 10.01 | 10.00 | 10.01 | 9.60 | 14405 | 5.04% |
| 11 Oct 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 2289 | 4.96% |
| 10 Oct 2023 | 9.08 | 9.08 | 9.08 | 9.08 | 1064 | 4.97% |
| 09 Oct 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 9036 | 4.98% |
| 06 Oct 2023 | 8.24 | 8.24 | 8.24 | 7.81 | 7672 | 5.10% |
| 05 Oct 2023 | 7.84 | 7.81 | 8.44 | 7.64 | 425 | -2.49% |
| 04 Oct 2023 | 8.04 | 7.80 | 8.19 | 7.79 | 1310 | 3.08% |
| 03 Oct 2023 | 7.80 | 8.61 | 8.61 | 7.79 | 2946 | -4.88% |
| 29 Sep 2023 | 8.20 | 8.60 | 8.60 | 8.20 | 313 | -0.49% |
| 28 Sep 2023 | 8.24 | 7.49 | 8.24 | 7.49 | 126 | 4.70% |
| 27 Sep 2023 | 7.87 | 7.13 | 7.87 | 7.13 | 204 | 4.93% |
| 26 Sep 2023 | 7.50 | 7.40 | 7.50 | 7.40 | 248 | 1.35% |
| 25 Sep 2023 | 7.40 | 7.40 | 7.45 | 7.40 | 65 | 0.00% |
| 22 Sep 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 309 | -2.63% |
| 21 Sep 2023 | 7.60 | 7.51 | 8.15 | 7.51 | 2169 | -2.44% |
| 20 Sep 2023 | 7.79 | 8.20 | 8.20 | 7.79 | 618 | -5.00% |
| 18 Sep 2023 | 8.20 | 8.27 | 8.27 | 8.20 | 33 | -0.85% |
| 15 Sep 2023 | 8.27 | 8.68 | 8.68 | 7.86 | 808 | 0.00% |
| 14 Sep 2023 | 8.27 | 8.27 | 8.27 | 8.27 | 54 | 0.00% |
| 13 Sep 2023 | 8.27 | 8.27 | 8.27 | 8.27 | 3 | -0.48% |
| 12 Sep 2023 | 8.31 | 8.31 | 8.31 | 8.31 | 1 | -0.24% |
| 11 Sep 2023 | 8.33 | 8.00 | 8.39 | 7.60 | 1437 | 4.13% |
| 08 Sep 2023 | 8.00 | 8.82 | 8.82 | 7.98 | 2284 | -4.76% |
| 07 Sep 2023 | 8.40 | 8.55 | 8.59 | 8.00 | 1888 | 2.69% |
| 06 Sep 2023 | 8.18 | 7.40 | 8.18 | 7.40 | 1386 | 5.01% |
| 05 Sep 2023 | 7.79 | 7.79 | 7.79 | 7.79 | 15 | 0.00% |
| 04 Sep 2023 | 7.79 | 7.80 | 7.80 | 7.79 | 203 | -0.13% |
| 01 Sep 2023 | 7.80 | 7.80 | 7.80 | 7.80 | 15 | 0.00% |
| 31 Aug 2023 | 7.80 | 7.80 | 7.80 | 7.60 | 573 | 0.00% |
| 30 Aug 2023 | 7.80 | 7.50 | 7.87 | 7.15 | 814 | 4.00% |
| 29 Aug 2023 | 7.50 | 6.80 | 7.51 | 6.80 | 1876 | 4.75% |
| 28 Aug 2023 | 7.16 | 7.16 | 7.16 | 7.16 | 201 | -4.91% |
| 25 Aug 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 1 | -1.95% |
| 24 Aug 2023 | 7.68 | 7.68 | 7.68 | 7.68 | 102 | -2.04% |
| 23 Aug 2023 | 7.84 | 7.84 | 7.84 | 7.84 | 26 | -2.00% |
| 22 Aug 2023 | 8.00 | 8.02 | 8.02 | 8.00 | 2 | -0.25% |
| 18 Aug 2023 | 8.02 | 8.02 | 8.02 | 8.02 | 3 | 0.00% |
| 14 Aug 2023 | 8.02 | 8.02 | 8.02 | 8.02 | 150 | -1.96% |
| 09 Aug 2023 | 8.18 | 8.18 | 8.18 | 8.18 | 30 | 0.00% |
| 08 Aug 2023 | 8.18 | 8.35 | 8.35 | 8.18 | 60 | -2.04% |
| 07 Aug 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 10 | 0.00% |
| 04 Aug 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 200 | 0.00% |
| 03 Aug 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 251 | 0.00% |
| 02 Aug 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 250 | 0.00% |
| 01 Aug 2023 | 8.35 | 8.38 | 8.38 | 8.35 | 300 | -0.36% |
| 31 Jul 2023 | 8.38 | 8.38 | 8.54 | 8.38 | 550 | 0.00% |
| 28 Jul 2023 | 8.38 | 8.38 | 8.38 | 8.38 | 23 | 0.00% |
| 27 Jul 2023 | 8.38 | 8.38 | 8.38 | 8.38 | 10 | 2.07% |
| 26 Jul 2023 | 8.21 | 8.21 | 8.21 | 8.21 | 360 | 1.99% |
| 25 Jul 2023 | 8.05 | 7.74 | 8.06 | 7.74 | 2458 | 1.90% |
| 24 Jul 2023 | 7.90 | 8.20 | 8.20 | 7.88 | 1815 | -1.74% |
| 21 Jul 2023 | 8.04 | 8.04 | 8.04 | 8.00 | 6296 | 4.96% |
| 20 Jul 2023 | 7.66 | 6.95 | 7.67 | 6.95 | 3752 | 4.79% |
| 19 Jul 2023 | 7.31 | 7.10 | 7.31 | 7.10 | 6933 | 5.03% |
| 18 Jul 2023 | 6.96 | 6.96 | 6.96 | 6.96 | 1001 | 4.98% |
| 17 Jul 2023 | 6.63 | 6.20 | 6.63 | 6.01 | 4370 | 4.74% |
| 14 Jul 2023 | 6.33 | 6.33 | 6.33 | 6.33 | 792 | 0.00% |
| 13 Jul 2023 | 6.33 | 6.96 | 6.96 | 6.33 | 4781 | -4.95% |
| 12 Jul 2023 | 6.66 | 7.10 | 7.10 | 6.65 | 961 | -4.86% |
| 11 Jul 2023 | 7.00 | 7.03 | 7.03 | 6.90 | 575 | -0.43% |
| 10 Jul 2023 | 7.03 | 7.40 | 7.40 | 7.03 | 228 | -5.00% |
| 07 Jul 2023 | 7.40 | 7.79 | 7.79 | 7.40 | 2294 | -5.01% |
| 06 Jul 2023 | 7.79 | 7.99 | 7.99 | 7.79 | 125 | 0.91% |
| 05 Jul 2023 | 7.72 | 7.81 | 7.81 | 7.70 | 137 | -1.03% |
| 04 Jul 2023 | 7.80 | 7.64 | 7.80 | 7.64 | 54 | 0.26% |
| 03 Jul 2023 | 7.78 | 7.60 | 7.78 | 7.60 | 499 | 2.37% |
| 30 Jun 2023 | 7.60 | 7.60 | 7.80 | 7.60 | 2383 | -5.00% |
| 28 Jun 2023 | 8.00 | 7.80 | 8.24 | 7.80 | 250 | 0.00% |
| 27 Jun 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 33 | 0.50% |
| 26 Jun 2023 | 7.96 | 8.40 | 8.40 | 7.96 | 27 | -5.01% |
| 23 Jun 2023 | 8.38 | 8.38 | 8.38 | 8.38 | 101 | 0.00% |
| 22 Jun 2023 | 8.38 | 8.38 | 8.38 | 8.38 | 5 | 2.44% |
| 21 Jun 2023 | 8.18 | 8.83 | 8.83 | 8.18 | 2125 | -4.99% |
| 20 Jun 2023 | 8.61 | 8.60 | 8.68 | 8.60 | 799 | -2.16% |
| 19 Jun 2023 | 8.80 | 8.88 | 8.88 | 8.44 | 224 | -0.90% |
| 16 Jun 2023 | 8.88 | 8.56 | 8.88 | 8.56 | 433 | -1.33% |
| 13 Jun 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 523 | 0.00% |
| 12 Jun 2023 | 9.00 | 9.00 | 9.00 | 8.55 | 267 | 0.00% |
| 09 Jun 2023 | 9.00 | 9.00 | 9.06 | 9.00 | 126 | -1.64% |
| 08 Jun 2023 | 9.15 | 9.15 | 9.15 | 9.00 | 75 | -1.40% |
| 07 Jun 2023 | 9.28 | 9.00 | 9.28 | 9.00 | 501 | 3.11% |
| 06 Jun 2023 | 9.00 | 9.00 | 9.45 | 9.00 | 663 | 0.00% |
| 05 Jun 2023 | 9.00 | 9.08 | 9.08 | 8.63 | 232 | -0.88% |
| 02 Jun 2023 | 9.08 | 9.07 | 9.89 | 9.07 | 1137 | -4.92% |
| 01 Jun 2023 | 9.55 | 9.57 | 9.57 | 9.55 | 78 | -4.98% |
| 31 May 2023 | 10.05 | 10.07 | 10.07 | 9.57 | 41 | -0.20% |
| 30 May 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 57 | -5.00% |
| 29 May 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 51 | -5.02% |
| 26 May 2023 | 11.16 | 11.60 | 11.60 | 11.16 | 26 | -4.94% |
| 25 May 2023 | 11.74 | 11.74 | 11.74 | 11.74 | 9 | -5.02% |
| 24 May 2023 | 12.36 | 12.36 | 12.36 | 12.36 | 4 | -5.00% |
| 23 May 2023 | 13.01 | 12.44 | 13.74 | 12.43 | 4130 | -0.54% |
| 22 May 2023 | 13.08 | 13.08 | 13.08 | 13.08 | 62 | -5.01% |
| 19 May 2023 | 13.77 | 13.09 | 13.77 | 13.09 | 374 | 0.00% |
| 18 May 2023 | 13.77 | 14.40 | 14.40 | 13.30 | 1591 | -1.64% |
| 17 May 2023 | 14.00 | 14.30 | 14.30 | 13.20 | 3089 | 1.45% |
| 16 May 2023 | 13.80 | 14.40 | 14.40 | 13.80 | 6 | -1.36% |
| 12 May 2023 | 13.99 | 13.56 | 14.20 | 13.56 | 18 | 3.17% |
| 11 May 2023 | 13.56 | 14.08 | 14.08 | 12.78 | 151 | 0.82% |
| 10 May 2023 | 13.45 | 14.02 | 14.02 | 13.20 | 812 | -2.18% |
| 09 May 2023 | 13.75 | 14.39 | 14.39 | 13.05 | 360 | 0.07% |
| 08 May 2023 | 13.74 | 13.96 | 13.96 | 13.70 | 557 | 1.85% |
| 05 May 2023 | 13.49 | 13.59 | 13.59 | 12.54 | 592 | 2.59% |
| 04 May 2023 | 13.15 | 13.39 | 13.65 | 12.44 | 385 | 1.15% |
| 03 May 2023 | 13.00 | 13.16 | 13.16 | 13.00 | 78 | 1.72% |
| 02 May 2023 | 12.78 | 12.80 | 12.80 | 12.18 | 738 | 4.75% |
| 28 Apr 2023 | 12.20 | 13.12 | 13.40 | 12.19 | 2807 | -4.69% |
| 27 Apr 2023 | 12.80 | 12.92 | 12.92 | 11.70 | 240 | 3.90% |
| 26 Apr 2023 | 12.32 | 12.62 | 12.62 | 11.42 | 1077 | 2.50% |
| 25 Apr 2023 | 12.02 | 13.20 | 13.20 | 12.02 | 142 | -4.98% |
| 24 Apr 2023 | 12.65 | 12.85 | 12.85 | 11.66 | 584 | 3.27% |
| 21 Apr 2023 | 12.25 | 12.28 | 12.28 | 11.14 | 164 | 4.79% |
| 20 Apr 2023 | 11.69 | 11.99 | 12.00 | 11.00 | 865 | 2.27% |
| 19 Apr 2023 | 11.43 | 11.46 | 11.46 | 10.46 | 278 | 4.67% |
| 18 Apr 2023 | 10.92 | 10.93 | 10.93 | 9.89 | 360 | 4.90% |
| 17 Apr 2023 | 10.41 | 10.13 | 10.41 | 10.13 | 484 | 4.94% |
| 13 Apr 2023 | 9.92 | 10.12 | 10.12 | 9.21 | 502 | 2.80% |
| 12 Apr 2023 | 9.65 | 9.64 | 9.65 | 9.49 | 1622 | 5.01% |
| 05 Apr 2023 | 9.19 | 9.19 | 9.19 | 9.19 | 10 | 4.79% |
| 03 Apr 2023 | 8.77 | 8.77 | 8.77 | 8.77 | 16 | 4.90% |
| 31 Mar 2023 | 8.36 | 8.36 | 8.36 | 8.36 | 12 | 5.03% |
| 29 Mar 2023 | 7.96 | 7.20 | 7.96 | 7.20 | 53 | 5.01% |
| 27 Mar 2023 | 7.58 | 7.58 | 7.58 | 7.58 | 68 | -5.01% |
| 24 Mar 2023 | 7.98 | 7.99 | 8.00 | 7.98 | 302 | -5.00% |
| 23 Mar 2023 | 8.40 | 8.42 | 8.42 | 8.40 | 200 | -2.33% |
| 22 Mar 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 19 | -1.15% |
| 21 Mar 2023 | 8.70 | 8.92 | 8.92 | 8.70 | 521 | -2.47% |
| 16 Mar 2023 | 8.92 | 8.92 | 8.92 | 8.92 | 77 | -5.01% |
| 15 Mar 2023 | 9.39 | 9.88 | 9.88 | 9.39 | 13 | -4.96% |
| 14 Mar 2023 | 9.88 | 8.99 | 9.88 | 8.99 | 8 | 4.99% |
| 13 Mar 2023 | 9.41 | 9.41 | 9.41 | 9.41 | 5 | 4.56% |
| 10 Mar 2023 | 9.00 | 8.98 | 9.92 | 8.98 | 65 | -4.76% |
| 09 Mar 2023 | 9.45 | 9.94 | 9.95 | 9.45 | 653 | -5.03% |
| 08 Mar 2023 | 9.95 | 9.96 | 9.96 | 9.95 | 62 | 3.11% |
| 06 Mar 2023 | 9.65 | 9.65 | 9.65 | 9.62 | 333 | 5.01% |
| 03 Mar 2023 | 9.19 | 9.19 | 9.19 | 9.19 | 250 | 4.91% |
| 02 Mar 2023 | 8.76 | 8.76 | 8.76 | 8.76 | 1226 | 5.04% |
| 01 Mar 2023 | 8.34 | 8.60 | 8.60 | 7.82 | 1003 | 1.71% |
| 27 Feb 2023 | 8.20 | 8.20 | 8.21 | 8.20 | 10673 | -3.53% |
| 24 Feb 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 1 | -4.06% |
| 22 Feb 2023 | 8.86 | 8.86 | 8.86 | 8.86 | 7 | 0.00% |
| 21 Feb 2023 | 8.86 | 8.28 | 8.86 | 8.28 | 134 | 4.98% |
| 17 Feb 2023 | 8.44 | 8.44 | 8.44 | 8.44 | 151 | -4.95% |
| 16 Feb 2023 | 8.88 | 8.65 | 8.88 | 8.65 | 10 | -2.42% |
| 15 Feb 2023 | 9.10 | 9.09 | 9.10 | 9.09 | 74 | -4.81% |
| 13 Feb 2023 | 9.56 | 9.36 | 9.56 | 9.36 | 56 | -0.42% |
| 10 Feb 2023 | 9.60 | 9.07 | 9.60 | 9.07 | 20 | 0.63% |
| 09 Feb 2023 | 9.54 | 9.14 | 9.54 | 9.14 | 2 | 4.38% |
| 08 Feb 2023 | 9.14 | 9.14 | 9.14 | 9.14 | 85 | 0.22% |
| 07 Feb 2023 | 9.12 | 9.07 | 9.12 | 9.07 | 2 | 0.55% |
| 06 Feb 2023 | 9.07 | 9.54 | 9.54 | 9.07 | 84 | -4.93% |
| 03 Feb 2023 | 9.54 | 9.13 | 9.54 | 9.13 | 62 | 4.49% |
| 01 Feb 2023 | 9.13 | 9.58 | 9.58 | 9.13 | 67 | -4.60% |
| 31 Jan 2023 | 9.57 | 10.03 | 10.03 | 9.57 | 21 | -4.59% |
| 30 Jan 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 2 | 4.59% |
| 27 Jan 2023 | 9.59 | 9.18 | 9.59 | 8.75 | 48 | 4.47% |
| 25 Jan 2023 | 9.18 | 9.20 | 9.20 | 9.18 | 37 | -0.22% |
| 24 Jan 2023 | 9.20 | 9.20 | 9.20 | 9.20 | 12 | -1.29% |
| 23 Jan 2023 | 9.32 | 9.13 | 10.03 | 9.11 | 689 | -2.71% |
| 20 Jan 2023 | 9.58 | 9.58 | 10.08 | 9.58 | 26 | -4.96% |
| 18 Jan 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 8 | -5.00% |
| 17 Jan 2023 | 10.61 | 9.77 | 10.74 | 9.77 | 200 | 3.21% |
| 16 Jan 2023 | 10.28 | 9.82 | 10.28 | 9.31 | 123 | 4.90% |
| 13 Jan 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 19 | -2.87% |
| 12 Jan 2023 | 10.09 | 9.32 | 10.09 | 9.32 | 13 | 4.45% |
| 11 Jan 2023 | 9.66 | 10.63 | 10.63 | 9.64 | 456 | -4.73% |
| 10 Jan 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 1 | 4.00% |
| 09 Jan 2023 | 9.75 | 9.75 | 9.75 | 9.28 | 9 | 0.00% |
| 06 Jan 2023 | 9.75 | 9.95 | 9.95 | 9.75 | 158 | -4.97% |
| 05 Jan 2023 | 10.26 | 9.51 | 10.33 | 9.51 | 240 | 2.70% |
| 04 Jan 2023 | 9.99 | 9.97 | 10.02 | 9.96 | 331 | 4.61% |
| 03 Jan 2023 | 9.55 | 9.55 | 9.55 | 9.55 | 13 | -4.98% |
| 02 Jan 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 11 | 0.10% |
| 30 Dec 2022 | 10.04 | 10.41 | 10.41 | 10.04 | 14 | 1.01% |
| 29 Dec 2022 | 9.94 | 10.02 | 10.02 | 9.41 | 12 | 0.40% |
| 28 Dec 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 10 | 4.65% |
| 27 Dec 2022 | 9.46 | 9.47 | 9.47 | 9.11 | 375 | -0.11% |
| 26 Dec 2022 | 9.47 | 9.94 | 9.94 | 9.47 | 22 | -4.73% |
| 23 Dec 2022 | 9.94 | 9.94 | 9.94 | 9.94 | 289 | -4.97% |
| 22 Dec 2022 | 10.46 | 9.60 | 10.46 | 9.60 | 105 | 3.67% |
| 21 Dec 2022 | 10.09 | 10.28 | 10.28 | 9.93 | 11 | 0.30% |
| 20 Dec 2022 | 10.06 | 9.71 | 10.06 | 9.71 | 564 | -1.57% |
| 19 Dec 2022 | 10.22 | 10.22 | 10.22 | 9.33 | 1042 | 4.93% |
| 16 Dec 2022 | 9.74 | 9.74 | 9.74 | 9.74 | 10 | 0.00% |
| 15 Dec 2022 | 9.74 | 9.74 | 9.75 | 9.74 | 380 | -4.98% |
| 14 Dec 2022 | 10.25 | 9.80 | 10.28 | 9.74 | 603 | 4.59% |
| 13 Dec 2022 | 9.80 | 9.84 | 9.84 | 9.80 | 44 | 1.24% |
| 12 Dec 2022 | 9.68 | 9.10 | 9.84 | 9.10 | 265 | 3.20% |
| 09 Dec 2022 | 9.38 | 8.69 | 9.38 | 8.69 | 125 | 4.69% |
| 08 Dec 2022 | 8.96 | 8.24 | 9.10 | 8.24 | 350 | 3.34% |
| 07 Dec 2022 | 8.67 | 9.26 | 9.28 | 8.61 | 1709 | -1.92% |
| 06 Dec 2022 | 8.84 | 8.84 | 8.84 | 8.84 | 51 | 4.99% |
| 05 Dec 2022 | 8.42 | 8.20 | 8.79 | 8.20 | 122 | -0.36% |
| 02 Dec 2022 | 8.45 | 9.15 | 9.15 | 8.42 | 195 | -3.10% |
| 01 Dec 2022 | 8.72 | 8.90 | 8.92 | 8.69 | 82 | 2.59% |
| 30 Nov 2022 | 8.50 | 8.80 | 8.80 | 8.46 | 14 | -4.49% |
| 29 Nov 2022 | 8.90 | 8.65 | 9.38 | 8.65 | 116 | -1.11% |
| 28 Nov 2022 | 9.00 | 9.01 | 9.01 | 9.00 | 308 | -1.10% |
| 25 Nov 2022 | 9.10 | 9.00 | 9.20 | 9.00 | 103 | -1.09% |
| 24 Nov 2022 | 9.20 | 9.20 | 9.20 | 9.20 | 1 | 0.00% |
| 23 Nov 2022 | 9.20 | 9.20 | 9.73 | 8.69 | 1484 | -2.02% |
| 22 Nov 2022 | 9.39 | 9.54 | 9.54 | 9.39 | 8 | -0.11% |
| 21 Nov 2022 | 9.40 | 9.76 | 9.76 | 9.22 | 67 | 3.87% |
| 18 Nov 2022 | 9.05 | 9.02 | 9.58 | 9.02 | 210 | -2.58% |
| 17 Nov 2022 | 9.29 | 10.20 | 10.70 | 9.22 | 391 | -7.10% |
| 16 Nov 2022 | 10.00 | 10.99 | 10.99 | 9.30 | 126 | -0.89% |
| 15 Nov 2022 | 10.09 | 10.38 | 11.10 | 10.00 | 327 | -6.40% |
| 14 Nov 2022 | 10.78 | 11.09 | 11.09 | 10.78 | 3 | 5.69% |
| 11 Nov 2022 | 10.20 | 9.80 | 10.74 | 9.80 | 1408 | -1.45% |
| 10 Nov 2022 | 10.35 | 10.96 | 11.30 | 9.67 | 213 | -3.63% |
| 09 Nov 2022 | 10.74 | 10.20 | 11.55 | 10.20 | 147 | -3.68% |
| 07 Nov 2022 | 11.15 | 10.50 | 11.40 | 10.45 | 1102 | -3.13% |
| 04 Nov 2022 | 11.51 | 12.67 | 12.67 | 11.25 | 377 | -4.08% |
| 02 Nov 2022 | 12.00 | 12.50 | 13.40 | 11.81 | 2718 | -8.26% |
| 01 Nov 2022 | 13.08 | 11.68 | 13.76 | 11.26 | 5254 | 4.56% |
| 31 Oct 2022 | 12.51 | 10.85 | 12.74 | 10.85 | 1999 | 7.38% |
| 28 Oct 2022 | 11.65 | 12.20 | 12.20 | 11.26 | 233 | -4.43% |
| 27 Oct 2022 | 12.19 | 12.46 | 12.46 | 11.06 | 362 | -0.16% |
| 25 Oct 2022 | 12.21 | 11.99 | 12.46 | 11.99 | 109 | 7.11% |
| 24 Oct 2022 | 11.40 | 12.59 | 12.59 | 11.40 | 2 | -0.52% |
| 21 Oct 2022 | 11.46 | 11.50 | 12.77 | 11.40 | 151 | -8.25% |
| 20 Oct 2022 | 12.49 | 11.89 | 12.92 | 11.00 | 1193 | 4.87% |
| 19 Oct 2022 | 11.91 | 11.09 | 11.91 | 9.80 | 4684 | 9.97% |
| 18 Oct 2022 | 10.83 | 10.45 | 11.20 | 10.44 | 154 | -6.64% |
| 17 Oct 2022 | 11.60 | 12.11 | 12.11 | 10.69 | 38 | -2.27% |
| 14 Oct 2022 | 11.87 | 11.22 | 11.88 | 10.73 | 103 | -0.42% |
| 13 Oct 2022 | 11.92 | 11.96 | 11.96 | 11.92 | 17 | -0.67% |
| 12 Oct 2022 | 12.00 | 12.79 | 12.79 | 12.00 | 101 | 2.92% |
| 11 Oct 2022 | 11.66 | 11.75 | 11.75 | 10.67 | 75 | -0.77% |
| 10 Oct 2022 | 11.75 | 11.75 | 11.75 | 11.74 | 24 | 0.00% |
| 07 Oct 2022 | 11.75 | 11.66 | 12.20 | 11.08 | 227 | 0.86% |
| 06 Oct 2022 | 11.65 | 11.65 | 11.65 | 11.65 | 1 | 0.00% |
| 04 Oct 2022 | 11.65 | 11.02 | 11.65 | 11.02 | 24 | 0.52% |
| 03 Oct 2022 | 11.59 | 11.62 | 11.62 | 10.70 | 175 | 3.48% |
| 30 Sep 2022 | 11.20 | 11.20 | 11.20 | 11.20 | 110 | 0.00% |
| 29 Sep 2022 | 11.20 | 10.42 | 11.21 | 10.15 | 304 | 4.87% |
| 28 Sep 2022 | 10.68 | 10.68 | 10.68 | 10.68 | 25 | 0.00% |
| 27 Sep 2022 | 10.68 | 11.02 | 11.02 | 10.47 | 132 | -3.09% |
| 26 Sep 2022 | 11.02 | 11.01 | 11.04 | 11.01 | 146 | -4.84% |
| 23 Sep 2022 | 11.58 | 11.02 | 11.58 | 11.02 | 3 | -0.17% |
| 22 Sep 2022 | 11.60 | 11.04 | 11.60 | 11.04 | 70 | 0.00% |
| 21 Sep 2022 | 11.60 | 11.30 | 11.67 | 11.30 | 254 | -0.17% |
| 20 Sep 2022 | 11.62 | 11.30 | 11.67 | 11.30 | 9 | 1.22% |
| 19 Sep 2022 | 11.48 | 11.70 | 11.70 | 11.48 | 5 | -1.29% |
| 16 Sep 2022 | 11.63 | 11.03 | 11.79 | 11.03 | 189 | 0.26% |
| 15 Sep 2022 | 11.60 | 12.36 | 12.36 | 11.28 | 1450 | -1.61% |
| 14 Sep 2022 | 11.79 | 11.56 | 11.79 | 11.56 | 10 | 0.00% |
| 13 Sep 2022 | 11.79 | 12.59 | 12.59 | 11.50 | 635 | -1.75% |
| 12 Sep 2022 | 12.00 | 11.03 | 12.14 | 11.03 | 233 | 3.63% |
| 09 Sep 2022 | 11.58 | 11.60 | 11.60 | 11.40 | 83 | -0.60% |
| 08 Sep 2022 | 11.65 | 12.49 | 12.57 | 11.56 | 121 | -3.88% |
| 07 Sep 2022 | 12.12 | 12.36 | 12.40 | 12.12 | 402 | 0.00% |
| 06 Sep 2022 | 12.12 | 12.53 | 12.53 | 12.12 | 294 | -0.33% |
| 05 Sep 2022 | 12.16 | 11.59 | 12.16 | 11.03 | 315 | 4.92% |
| 02 Sep 2022 | 11.59 | 11.60 | 11.60 | 11.26 | 106 | -2.03% |
| 01 Sep 2022 | 11.83 | 11.36 | 11.91 | 11.36 | 703 | 4.23% |
| 30 Aug 2022 | 11.35 | 11.14 | 11.40 | 10.86 | 2332 | 0.09% |
| 29 Aug 2022 | 11.34 | 10.87 | 11.38 | 10.87 | 53 | 4.32% |
| 26 Aug 2022 | 10.87 | 10.95 | 10.95 | 10.87 | 2125 | 4.22% |
| 25 Aug 2022 | 10.43 | 10.50 | 10.50 | 10.00 | 4283 | 4.30% |
| 24 Aug 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 21 | 1.01% |
| 23 Aug 2022 | 9.90 | 10.88 | 10.88 | 9.90 | 502 | -4.90% |
| 22 Aug 2022 | 10.41 | 11.17 | 11.17 | 10.40 | 171 | -4.84% |
| 19 Aug 2022 | 10.94 | 10.94 | 12.08 | 10.94 | 125 | -4.95% |
| 18 Aug 2022 | 11.51 | 11.51 | 11.51 | 11.51 | 6 | 4.92% |
| 17 Aug 2022 | 10.97 | 11.71 | 11.79 | 10.95 | 177 | -4.44% |
| 16 Aug 2022 | 11.48 | 11.13 | 11.48 | 11.12 | 256 | -1.88% |
| 12 Aug 2022 | 11.70 | 11.70 | 11.70 | 11.70 | 100 | 3.72% |
| 11 Aug 2022 | 11.28 | 11.28 | 11.28 | 11.28 | 50 | 3.68% |
| 10 Aug 2022 | 10.88 | 11.07 | 11.07 | 10.88 | 1650 | -4.98% |
| 08 Aug 2022 | 11.45 | 11.42 | 12.33 | 11.40 | 960 | -4.58% |
| 05 Aug 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 90 | 1.18% |
| 04 Aug 2022 | 11.86 | 11.42 | 11.87 | 11.42 | 173 | 3.58% |
| 03 Aug 2022 | 11.45 | 11.40 | 11.87 | 11.05 | 286 | -0.95% |
| 02 Aug 2022 | 11.56 | 11.89 | 11.89 | 11.55 | 89 | -2.78% |
| 01 Aug 2022 | 11.89 | 12.94 | 12.94 | 11.86 | 5013 | -3.96% |
| 29 Jul 2022 | 12.38 | 11.79 | 12.62 | 11.43 | 3051 | 2.91% |
| 28 Jul 2022 | 12.03 | 12.40 | 12.99 | 11.78 | 676 | -2.98% |
| 27 Jul 2022 | 12.40 | 11.40 | 12.40 | 11.40 | 381 | 5.00% |
| 26 Jul 2022 | 11.81 | 11.81 | 11.81 | 11.81 | 2 | -3.59% |
| 25 Jul 2022 | 12.25 | 13.34 | 13.34 | 12.21 | 496 | -3.92% |
| 22 Jul 2022 | 12.75 | 12.80 | 13.36 | 12.73 | 192 | -4.85% |
| 21 Jul 2022 | 13.40 | 13.40 | 13.40 | 13.40 | 140 | -2.76% |
| 20 Jul 2022 | 13.78 | 13.83 | 13.83 | 13.78 | 85 | -4.97% |
| 19 Jul 2022 | 14.50 | 13.80 | 14.54 | 13.40 | 2689 | 4.54% |
| 18 Jul 2022 | 13.87 | 14.70 | 14.70 | 13.87 | 4628 | -5.00% |
| 15 Jul 2022 | 14.60 | 14.22 | 14.60 | 13.47 | 526 | 3.25% |
| 14 Jul 2022 | 14.14 | 14.31 | 14.31 | 14.14 | 357 | -4.97% |
| 13 Jul 2022 | 14.88 | 15.00 | 15.00 | 14.30 | 75 | -0.80% |
| 12 Jul 2022 | 15.00 | 13.90 | 15.00 | 13.90 | 1463 | 2.74% |
| 11 Jul 2022 | 14.60 | 13.85 | 15.00 | 13.85 | 2837 | 0.21% |
| 08 Jul 2022 | 14.57 | 13.62 | 14.60 | 13.57 | 527 | 2.03% |
| 07 Jul 2022 | 14.28 | 14.41 | 14.41 | 14.28 | 271 | -4.99% |
| 06 Jul 2022 | 15.03 | 15.03 | 15.60 | 15.03 | 8 | -3.65% |
| 05 Jul 2022 | 15.60 | 15.25 | 15.60 | 14.65 | 2933 | 2.30% |
| 04 Jul 2022 | 15.25 | 15.12 | 15.38 | 14.04 | 1320 | 3.88% |
| 01 Jul 2022 | 14.68 | 14.99 | 14.99 | 14.04 | 480 | -0.07% |
| 30 Jun 2022 | 14.69 | 13.64 | 14.98 | 13.58 | 291 | 2.80% |
| 29 Jun 2022 | 14.29 | 14.40 | 14.40 | 13.27 | 398 | 2.73% |
| 28 Jun 2022 | 13.91 | 12.73 | 13.98 | 12.67 | 534 | 4.35% |
| 27 Jun 2022 | 13.33 | 13.33 | 13.33 | 12.50 | 2102 | 4.96% |
| 24 Jun 2022 | 12.70 | 13.14 | 13.22 | 12.00 | 818 | 0.79% |
| 23 Jun 2022 | 12.60 | 12.48 | 12.60 | 11.52 | 1871 | 5.00% |
| 22 Jun 2022 | 12.00 | 12.40 | 12.45 | 12.00 | 2687 | 1.18% |
| 21 Jun 2022 | 11.86 | 11.66 | 12.19 | 11.66 | 51 | 1.72% |
| 20 Jun 2022 | 11.66 | 11.80 | 12.48 | 11.31 | 540 | -2.02% |
| 17 Jun 2022 | 11.90 | 11.81 | 12.80 | 11.78 | 1947 | -4.03% |
| 16 Jun 2022 | 12.40 | 13.46 | 13.50 | 12.32 | 783 | -3.73% |
| 15 Jun 2022 | 12.88 | 14.20 | 14.20 | 12.88 | 1307 | -4.94% |
| 14 Jun 2022 | 13.55 | 13.46 | 14.00 | 13.46 | 353 | -4.31% |
| 13 Jun 2022 | 14.16 | 15.20 | 15.20 | 14.16 | 287 | -4.97% |
| 10 Jun 2022 | 14.90 | 15.54 | 15.54 | 14.11 | 494 | 0.34% |
| 09 Jun 2022 | 14.85 | 14.75 | 15.39 | 14.75 | 367 | -4.32% |
| 08 Jun 2022 | 15.52 | 16.20 | 16.20 | 15.52 | 141 | -0.39% |
| 07 Jun 2022 | 15.58 | 15.27 | 15.68 | 14.80 | 1109 | 2.03% |
| 06 Jun 2022 | 15.27 | 16.04 | 16.04 | 14.70 | 270 | -0.13% |
| 03 Jun 2022 | 15.29 | 15.77 | 16.39 | 14.94 | 756 | -2.74% |
| 02 Jun 2022 | 15.72 | 16.40 | 16.40 | 15.72 | 151 | -2.90% |
| 01 Jun 2022 | 16.19 | 15.66 | 16.20 | 15.22 | 1590 | 3.38% |
| 31 May 2022 | 15.66 | 14.55 | 16.00 | 14.55 | 1665 | 2.35% |
| 30 May 2022 | 15.30 | 16.70 | 16.70 | 15.30 | 1854 | -4.97% |
| 27 May 2022 | 16.10 | 16.40 | 17.19 | 15.65 | 1048 | -1.83% |
| 26 May 2022 | 16.40 | 15.26 | 16.40 | 15.03 | 725 | 3.67% |
| 25 May 2022 | 15.82 | 17.00 | 17.00 | 15.63 | 685 | -3.71% |
| 24 May 2022 | 16.43 | 17.00 | 17.00 | 15.92 | 2002 | -1.85% |
| 23 May 2022 | 16.74 | 16.96 | 16.96 | 16.02 | 2451 | 3.27% |
| 20 May 2022 | 16.21 | 16.36 | 16.60 | 15.25 | 3945 | 1.00% |
| 19 May 2022 | 16.05 | 16.20 | 16.20 | 15.06 | 4255 | 1.58% |
| 18 May 2022 | 15.80 | 16.00 | 16.00 | 15.20 | 4411 | 2.40% |
| 17 May 2022 | 15.43 | 15.07 | 15.50 | 14.20 | 2622 | 4.47% |
| 16 May 2022 | 14.77 | 15.09 | 15.09 | 13.82 | 1776 | 2.64% |
| 13 May 2022 | 14.39 | 14.00 | 14.53 | 13.15 | 3282 | 3.97% |
| 12 May 2022 | 13.84 | 13.84 | 13.84 | 13.84 | 282 | -4.95% |
| 11 May 2022 | 14.56 | 15.30 | 15.70 | 14.56 | 524 | -4.96% |
| 10 May 2022 | 15.32 | 14.42 | 15.92 | 14.42 | 1511 | 0.99% |
| 09 May 2022 | 15.17 | 15.96 | 16.44 | 15.17 | 447 | -4.95% |
| 06 May 2022 | 15.96 | 15.22 | 16.79 | 15.22 | 942 | -0.37% |
| 05 May 2022 | 16.02 | 16.02 | 16.02 | 16.02 | 357 | -4.98% |
| 04 May 2022 | 16.86 | 16.86 | 17.40 | 16.86 | 1646 | -4.96% |
| 02 May 2022 | 17.74 | 17.59 | 17.80 | 16.24 | 2596 | 4.23% |
| 29 Apr 2022 | 17.02 | 17.42 | 18.20 | 16.89 | 1891 | -4.22% |
| 28 Apr 2022 | 17.77 | 18.00 | 18.00 | 16.73 | 1390 | 2.36% |
| 27 Apr 2022 | 17.36 | 17.00 | 17.80 | 16.14 | 3636 | 2.24% |
| 26 Apr 2022 | 16.98 | 17.14 | 17.16 | 15.42 | 6830 | 8.71% |
| 25 Apr 2022 | 15.62 | 15.28 | 16.08 | 13.80 | 4203 | 6.84% |
| 22 Apr 2022 | 14.62 | 13.40 | 15.39 | 13.40 | 2380 | 3.54% |
| 21 Apr 2022 | 14.12 | 14.10 | 14.12 | 12.40 | 8922 | 9.88% |
| 20 Apr 2022 | 12.85 | 14.40 | 14.40 | 12.82 | 406 | -4.10% |
| 19 Apr 2022 | 13.40 | 14.26 | 14.26 | 13.40 | 70 | -6.69% |
| 18 Apr 2022 | 14.36 | 13.41 | 14.58 | 13.41 | 27 | 6.92% |
| 13 Apr 2022 | 13.43 | 14.40 | 14.40 | 13.42 | 406 | -7.32% |
| 12 Apr 2022 | 14.49 | 15.40 | 15.40 | 14.10 | 1972 | 0.69% |
| 11 Apr 2022 | 14.39 | 13.40 | 15.83 | 13.40 | 4013 | -0.07% |
| 08 Apr 2022 | 14.40 | 14.40 | 14.40 | 13.06 | 3030 | 0.70% |
| 07 Apr 2022 | 14.30 | 12.70 | 14.40 | 12.70 | 4495 | 1.63% |
| 06 Apr 2022 | 14.07 | 13.16 | 14.40 | 13.16 | 2068 | 1.59% |
| 05 Apr 2022 | 13.85 | 12.64 | 13.96 | 12.64 | 2011 | 4.14% |
| 04 Apr 2022 | 13.30 | 13.74 | 13.74 | 13.30 | 491 | -3.20% |
| 01 Apr 2022 | 13.74 | 13.78 | 14.40 | 13.10 | 366 | -0.29% |
| 31 Mar 2022 | 13.78 | 13.60 | 13.78 | 12.53 | 5097 | 4.55% |
| 30 Mar 2022 | 13.18 | 13.20 | 13.20 | 13.18 | 2180 | -4.97% |
| 29 Mar 2022 | 13.87 | 14.59 | 14.59 | 13.87 | 3026 | -4.93% |
| 28 Mar 2022 | 14.59 | 13.86 | 14.59 | 13.59 | 4917 | 2.03% |
| 25 Mar 2022 | 14.30 | 14.60 | 14.60 | 14.30 | 120 | -1.99% |
| 24 Mar 2022 | 14.59 | 14.13 | 14.78 | 13.43 | 658 | 3.26% |
| 23 Mar 2022 | 14.13 | 13.03 | 14.38 | 13.03 | 1001 | 3.06% |
| 22 Mar 2022 | 13.71 | 13.71 | 13.71 | 13.71 | 3 | -0.07% |
| 21 Mar 2022 | 13.72 | 13.60 | 13.72 | 13.57 | 2520 | 0.00% |
| 17 Mar 2022 | 13.72 | 13.70 | 13.72 | 13.05 | 2201 | -0.07% |
| 16 Mar 2022 | 13.73 | 14.04 | 14.05 | 13.10 | 4328 | -0.29% |
| 15 Mar 2022 | 13.77 | 13.45 | 14.12 | 13.38 | 4726 | 2.38% |
| 14 Mar 2022 | 13.45 | 13.00 | 13.63 | 12.40 | 3079 | 3.46% |
| 11 Mar 2022 | 13.00 | 13.58 | 13.58 | 12.86 | 14703 | -3.92% |
| 10 Mar 2022 | 13.53 | 12.96 | 13.60 | 12.80 | 10633 | 4.40% |
| 09 Mar 2022 | 12.96 | 12.39 | 13.00 | 12.39 | 8003 | 4.60% |
| 08 Mar 2022 | 12.39 | 12.39 | 12.39 | 12.39 | 100 | 3.86% |
| 07 Mar 2022 | 11.93 | 11.98 | 11.98 | 11.44 | 238 | 4.28% |
| 04 Mar 2022 | 11.44 | 11.52 | 11.52 | 11.40 | 127 | 2.42% |
| 03 Mar 2022 | 11.17 | 11.39 | 11.39 | 10.31 | 10475 | 2.95% |
| 02 Mar 2022 | 10.85 | 11.99 | 11.99 | 10.85 | 55 | -4.99% |
| 28 Feb 2022 | 11.42 | 11.47 | 11.47 | 10.42 | 1296 | 4.48% |
| 25 Feb 2022 | 10.93 | 10.00 | 10.93 | 10.00 | 8306 | 5.00% |
| 24 Feb 2022 | 10.41 | 10.72 | 10.94 | 10.41 | 75 | -4.84% |
| 23 Feb 2022 | 10.94 | 10.94 | 12.05 | 10.94 | 452 | -4.95% |
| 22 Feb 2022 | 11.51 | 12.71 | 12.71 | 11.51 | 78 | -4.95% |
| 21 Feb 2022 | 12.11 | 12.24 | 12.90 | 11.72 | 85 | -1.54% |
| 18 Feb 2022 | 12.30 | 12.24 | 13.00 | 12.24 | 7676 | -4.50% |
| 17 Feb 2022 | 12.88 | 12.46 | 12.99 | 11.84 | 1146 | 3.37% |
| 16 Feb 2022 | 12.46 | 12.30 | 12.60 | 11.80 | 4994 | 0.56% |
| 15 Feb 2022 | 12.39 | 13.04 | 13.04 | 12.39 | 1301 | -4.98% |
| 14 Feb 2022 | 13.04 | 13.60 | 13.60 | 12.87 | 74 | -3.69% |
| 11 Feb 2022 | 13.54 | 13.96 | 13.96 | 13.54 | 530 | -3.08% |
| 10 Feb 2022 | 13.97 | 12.94 | 14.08 | 12.90 | 1901 | 3.18% |
| 09 Feb 2022 | 13.54 | 13.89 | 13.89 | 12.57 | 3015 | 2.34% |
| 08 Feb 2022 | 13.23 | 14.13 | 14.13 | 12.79 | 9048 | -1.71% |
| 07 Feb 2022 | 13.46 | 13.46 | 13.46 | 13.46 | 1487 | 4.99% |
| 04 Feb 2022 | 12.82 | 12.82 | 12.82 | 12.80 | 7384 | 5.00% |
| 03 Feb 2022 | 12.21 | 11.14 | 12.21 | 11.14 | 4175 | 4.99% |
| 02 Feb 2022 | 11.63 | 11.72 | 11.72 | 10.70 | 215 | 4.12% |
| 01 Feb 2022 | 11.17 | 11.02 | 11.94 | 10.94 | 2868 | -2.95% |
| 31 Jan 2022 | 11.51 | 10.81 | 11.53 | 10.46 | 3709 | 4.73% |
| 28 Jan 2022 | 10.99 | 11.88 | 11.88 | 10.81 | 2304 | -2.92% |
| 27 Jan 2022 | 11.32 | 10.79 | 11.32 | 10.79 | 3206 | 4.91% |
| 25 Jan 2022 | 10.79 | 11.34 | 11.90 | 10.78 | 689 | -4.85% |
| 24 Jan 2022 | 11.34 | 11.70 | 12.18 | 11.34 | 28 | -4.95% |
| 21 Jan 2022 | 11.93 | 12.54 | 12.54 | 11.93 | 478 | -4.94% |
| 20 Jan 2022 | 12.55 | 11.47 | 12.66 | 11.47 | 5519 | 3.98% |
| 19 Jan 2022 | 12.07 | 12.95 | 12.95 | 12.06 | 132 | -4.89% |
| 18 Jan 2022 | 12.69 | 13.35 | 13.35 | 12.69 | 443 | -4.94% |
| 17 Jan 2022 | 13.35 | 12.82 | 13.40 | 12.73 | 930 | -0.30% |
| 14 Jan 2022 | 13.39 | 12.84 | 13.56 | 12.79 | 8223 | -0.52% |
| 13 Jan 2022 | 13.46 | 13.08 | 13.59 | 12.43 | 6079 | 2.91% |
| 12 Jan 2022 | 13.08 | 13.76 | 13.76 | 13.08 | 544 | -4.94% |
| 11 Jan 2022 | 13.76 | 15.19 | 15.19 | 13.76 | 2156 | -4.97% |
| 10 Jan 2022 | 14.48 | 14.93 | 15.20 | 14.20 | 3201 | -3.08% |
| 07 Jan 2022 | 14.94 | 14.93 | 14.95 | 13.53 | 6423 | 4.92% |
| 06 Jan 2022 | 14.24 | 14.24 | 14.24 | 13.00 | 10091 | 4.94% |
| 05 Jan 2022 | 13.57 | 13.57 | 13.57 | 13.57 | 5526 | 4.95% |
| 04 Jan 2022 | 12.93 | 12.93 | 12.93 | 12.93 | 922 | 4.95% |
| 03 Jan 2022 | 12.32 | 12.32 | 12.32 | 12.28 | 1563 | 4.94% |
| 31 Dec 2021 | 11.74 | 11.74 | 11.74 | 11.74 | 5499 | 4.92% |
| 30 Dec 2021 | 11.19 | 10.66 | 11.19 | 10.66 | 2426 | 4.97% |
| 29 Dec 2021 | 10.66 | 10.65 | 10.66 | 10.16 | 5618 | 4.92% |
| 28 Dec 2021 | 10.16 | 9.21 | 10.16 | 9.21 | 693 | 4.96% |
| 27 Dec 2021 | 9.68 | 9.41 | 9.68 | 8.76 | 659 | 4.99% |
| 24 Dec 2021 | 9.22 | 8.79 | 9.22 | 8.37 | 1326 | 4.89% |
| 23 Dec 2021 | 8.79 | 8.38 | 8.79 | 7.97 | 3456 | 4.89% |
| 22 Dec 2021 | 8.38 | 8.80 | 9.26 | 8.38 | 246 | -4.99% |
| 21 Dec 2021 | 8.82 | 8.00 | 8.82 | 7.98 | 3299 | 5.00% |
| 20 Dec 2021 | 8.40 | 8.40 | 8.40 | 8.40 | 17 | -4.98% |
| 17 Dec 2021 | 8.84 | 9.30 | 9.30 | 8.84 | 64 | -4.95% |
| 16 Dec 2021 | 9.30 | 10.00 | 10.00 | 9.25 | 316 | -4.42% |
| 15 Dec 2021 | 9.73 | 10.45 | 10.45 | 9.73 | 706 | -4.98% |
| 14 Dec 2021 | 10.24 | 9.80 | 10.24 | 9.80 | 265 | 4.49% |
| 13 Dec 2021 | 9.80 | 9.73 | 9.80 | 9.73 | 204 | 4.59% |
| 10 Dec 2021 | 9.37 | 9.73 | 9.73 | 9.25 | 446 | -3.70% |
| 09 Dec 2021 | 9.73 | 10.44 | 10.74 | 9.72 | 751 | -4.89% |
| 08 Dec 2021 | 10.23 | 9.27 | 10.23 | 9.27 | 2338 | 4.92% |
| 07 Dec 2021 | 9.75 | 9.27 | 9.75 | 9.27 | 20 | 0.00% |
| 06 Dec 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 5 | -4.97% |
| 03 Dec 2021 | 10.26 | 10.59 | 10.59 | 10.26 | 103 | -5.00% |
| 02 Dec 2021 | 10.80 | 11.02 | 11.02 | 10.80 | 35 | -2.00% |
| 01 Dec 2021 | 11.02 | 11.02 | 11.02 | 10.47 | 128 | 0.00% |
| 30 Nov 2021 | 11.02 | 11.02 | 11.02 | 11.02 | 190 | -4.92% |
| 29 Nov 2021 | 11.59 | 11.59 | 11.59 | 11.59 | 50 | -4.92% |
| 26 Nov 2021 | 12.19 | 12.19 | 12.19 | 12.19 | 489 | -4.99% |
| 25 Nov 2021 | 12.83 | 13.80 | 13.80 | 12.83 | 263 | -4.96% |
| 24 Nov 2021 | 13.50 | 13.60 | 13.60 | 13.40 | 947 | 3.85% |
| 23 Nov 2021 | 13.00 | 13.29 | 13.29 | 13.00 | 335 | 2.69% |
| 22 Nov 2021 | 12.66 | 13.98 | 13.98 | 12.66 | 482 | -4.95% |
| 18 Nov 2021 | 13.32 | 14.00 | 14.00 | 12.69 | 2241 | -0.22% |
| 17 Nov 2021 | 13.35 | 13.35 | 13.35 | 12.98 | 2504 | 4.95% |
| 16 Nov 2021 | 12.72 | 12.72 | 12.72 | 12.00 | 15717 | 4.95% |
| 15 Nov 2021 | 12.12 | 11.98 | 12.57 | 11.60 | 36221 | 1.17% |
| 12 Nov 2021 | 11.98 | 12.01 | 12.01 | 11.42 | 30598 | -0.33% |
| 11 Nov 2021 | 12.02 | 13.28 | 13.28 | 12.02 | 2600 | -4.98% |
| 10 Nov 2021 | 12.65 | 13.02 | 13.02 | 12.65 | 1550 | 2.02% |
| 09 Nov 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 3023 | 5.00% |
| 08 Nov 2021 | 11.81 | 11.47 | 12.04 | 10.90 | 6253 | 2.96% |
| 04 Nov 2021 | 11.47 | 11.47 | 11.48 | 11.00 | 1966 | 4.84% |
| 03 Nov 2021 | 10.94 | 10.94 | 10.94 | 10.45 | 1581 | 4.99% |
| 02 Nov 2021 | 10.42 | 10.42 | 10.42 | 10.40 | 4010 | 4.93% |
| 01 Nov 2021 | 9.93 | 9.93 | 9.93 | 9.93 | 1992 | 4.97% |
| 29 Oct 2021 | 9.46 | 9.46 | 9.46 | 8.56 | 4573 | 4.99% |
| 28 Oct 2021 | 9.01 | 9.01 | 9.01 | 9.00 | 550 | 4.89% |
| 27 Oct 2021 | 8.59 | 8.59 | 8.59 | 8.59 | 157 | 4.88% |
| 26 Oct 2021 | 8.19 | 8.19 | 8.19 | 7.80 | 2449 | 5.00% |
| 25 Oct 2021 | 7.80 | 7.80 | 7.80 | 7.06 | 517 | 4.98% |
| 22 Oct 2021 | 7.43 | 7.14 | 7.88 | 7.14 | 546 | -1.07% |
| 21 Oct 2021 | 7.51 | 7.31 | 7.51 | 7.00 | 2099 | 4.89% |
| 20 Oct 2021 | 7.16 | 7.20 | 7.42 | 7.16 | 157 | 1.27% |
| 19 Oct 2021 | 7.07 | 6.74 | 7.07 | 6.74 | 783 | 4.90% |
| 18 Oct 2021 | 6.74 | 6.74 | 6.74 | 6.20 | 1019 | 4.98% |
| 14 Oct 2021 | 6.42 | 6.42 | 6.42 | 6.42 | 1142 | 4.90% |
| 13 Oct 2021 | 6.12 | 5.92 | 6.12 | 5.90 | 4233 | 4.97% |
| 12 Oct 2021 | 5.83 | 5.31 | 5.83 | 5.31 | 1201 | 4.86% |
| 11 Oct 2021 | 5.56 | 5.32 | 5.57 | 5.10 | 380 | 4.51% |
| 08 Oct 2021 | 5.32 | 5.32 | 5.86 | 5.32 | 764 | -4.83% |
| 07 Oct 2021 | 5.59 | 5.88 | 6.17 | 5.59 | 156 | -4.93% |
| 06 Oct 2021 | 5.88 | 6.00 | 6.00 | 5.80 | 205 | -2.00% |
| 05 Oct 2021 | 6.00 | 6.06 | 6.06 | 6.00 | 43 | -0.99% |
| 04 Oct 2021 | 6.06 | 6.15 | 6.15 | 6.06 | 367 | 3.41% |
| 01 Oct 2021 | 5.86 | 5.90 | 6.01 | 5.86 | 603 | 1.38% |
| 30 Sep 2021 | 5.78 | 5.67 | 5.79 | 5.67 | 107 | 1.94% |
| 29 Sep 2021 | 5.67 | 5.70 | 5.70 | 5.16 | 498 | 4.42% |
| 28 Sep 2021 | 5.43 | 5.40 | 5.46 | 5.00 | 253 | 4.42% |
| 27 Sep 2021 | 5.20 | 5.45 | 5.46 | 5.20 | 401 | 0.00% |
| 24 Sep 2021 | 5.20 | 5.52 | 5.52 | 5.20 | 6960 | -1.14% |
| 23 Sep 2021 | 5.26 | 5.00 | 5.26 | 5.00 | 1618 | 4.99% |
| 22 Sep 2021 | 5.01 | 5.00 | 5.46 | 5.00 | 3919 | -3.65% |
| 21 Sep 2021 | 5.20 | 5.20 | 5.20 | 5.19 | 243 | 1.36% |
| 20 Sep 2021 | 5.13 | 5.40 | 5.67 | 5.13 | 430 | -5.00% |
| 17 Sep 2021 | 5.40 | 5.41 | 5.56 | 5.10 | 5196 | 1.89% |
| 16 Sep 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 29 | -0.19% |
| 15 Sep 2021 | 5.31 | 5.84 | 5.84 | 5.31 | 930 | -4.67% |
| 14 Sep 2021 | 5.57 | 5.56 | 5.58 | 5.43 | 2343 | 4.70% |
| 13 Sep 2021 | 5.32 | 5.32 | 5.32 | 5.32 | 6448 | 4.93% |
| 09 Sep 2021 | 5.07 | 5.06 | 5.07 | 5.06 | 1088 | 4.97% |
| 08 Sep 2021 | 4.83 | 4.83 | 4.83 | 4.60 | 8929 | 5.00% |
| 07 Sep 2021 | 4.60 | 4.69 | 4.69 | 4.60 | 1627 | 2.91% |
| 06 Sep 2021 | 4.47 | 4.47 | 4.47 | 4.35 | 7476 | 4.93% |
| 03 Sep 2021 | 4.26 | 4.26 | 4.26 | 4.26 | 1129 | 4.93% |
| 02 Sep 2021 | 4.06 | 4.07 | 4.07 | 3.70 | 5124 | 4.64% |
| 01 Sep 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 990 | 4.86% |
| 31 Aug 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 180 | 4.82% |
| 30 Aug 2021 | 3.53 | 3.31 | 3.53 | 3.31 | 332 | 4.75% |
| 27 Aug 2021 | 3.37 | 3.37 | 3.53 | 3.37 | 101 | 0.00% |
| 26 Aug 2021 | 3.37 | 3.38 | 3.38 | 3.06 | 79 | 4.66% |
| 25 Aug 2021 | 3.22 | 3.30 | 3.30 | 3.22 | 107 | 2.22% |
| 24 Aug 2021 | 3.15 | 3.42 | 3.42 | 3.10 | 21 | -3.37% |
| 23 Aug 2021 | 3.26 | 3.42 | 3.42 | 3.26 | 58 | 0.00% |
| 20 Aug 2021 | 3.26 | 3.26 | 3.26 | 3.26 | 2 | 4.82% |
| 18 Aug 2021 | 3.11 | 3.42 | 3.42 | 3.10 | 180 | -4.60% |
| 17 Aug 2021 | 3.26 | 3.26 | 3.26 | 3.17 | 61 | -2.10% |
| 16 Aug 2021 | 3.33 | 3.33 | 3.33 | 3.33 | 100 | -4.86% |
| 13 Aug 2021 | 3.50 | 3.86 | 3.86 | 3.50 | 17 | -4.89% |
| 12 Aug 2021 | 3.68 | 4.06 | 4.06 | 3.68 | 1701 | -4.91% |
| 11 Aug 2021 | 3.87 | 3.70 | 3.87 | 3.70 | 100 | 4.59% |
| 10 Aug 2021 | 3.70 | 3.74 | 3.74 | 3.70 | 500 | -0.80% |
| 09 Aug 2021 | 3.73 | 4.00 | 4.11 | 3.73 | 763 | -4.85% |
| 06 Aug 2021 | 3.92 | 3.92 | 3.92 | 3.92 | 964 | 4.81% |
| 05 Aug 2021 | 3.74 | 3.74 | 3.74 | 3.74 | 1127 | 4.76% |
| 04 Aug 2021 | 3.57 | 3.57 | 3.57 | 3.57 | 300 | 5.00% |
| 03 Aug 2021 | 3.40 | 3.40 | 3.40 | 3.40 | 25 | 4.94% |
| 02 Aug 2021 | 3.24 | 3.24 | 3.24 | 3.24 | 275 | 4.85% |
| 30 Jul 2021 | 3.09 | 3.09 | 3.09 | 3.09 | 251 | 5.10% |
| 29 Jul 2021 | 2.94 | 2.94 | 2.94 | 2.66 | 2073 | 5.00% |
| 28 Jul 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 500 | 4.87% |
| 26 Jul 2021 | 2.67 | 2.70 | 2.70 | 2.67 | 205 | -4.98% |
| 05 Jul 2021 | 2.81 | 2.81 | 2.81 | 2.81 | 200 | 4.85% |
| 28 Jun 2021 | 2.68 | 2.77 | 2.77 | 2.68 | 414 | -0.74% |
| 24 Jun 2021 | 2.70 | 2.90 | 2.91 | 2.70 | 90 | -2.53% |
| 23 Jun 2021 | 2.77 | 2.66 | 2.77 | 2.66 | 15355 | 4.92% |
| 22 Jun 2021 | 2.64 | 2.64 | 2.64 | 2.64 | 13000 | -0.38% |
| 21 Jun 2021 | 2.65 | 2.64 | 2.70 | 2.64 | 11000 | 0.38% |
| 18 Jun 2021 | 2.64 | 2.64 | 2.64 | 2.64 | 16000 | 0.00% |
| 17 Jun 2021 | 2.64 | 2.65 | 2.65 | 2.64 | 650 | -0.38% |
| 16 Jun 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 5 | 0.00% |
| 15 Jun 2021 | 2.65 | 2.66 | 2.66 | 2.65 | 755 | -0.38% |
| 07 Jun 2021 | 2.66 | 2.69 | 2.69 | 2.66 | 305 | 0.76% |
| 24 May 2021 | 2.64 | 2.67 | 2.79 | 2.55 | 1430 | -1.12% |
| 22 Mar 2021 | 2.67 | 2.67 | 2.67 | 2.67 | 500 | 4.71% |
| 15 Mar 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 5110 | 4.94% |
| 12 Mar 2021 | 2.43 | 2.42 | 2.43 | 2.42 | 292 | 5.19% |
| 10 Mar 2021 | 2.31 | 2.31 | 2.31 | 2.31 | 1502 | 0.00% |
| 09 Mar 2021 | 2.31 | 2.15 | 2.31 | 2.15 | 554 | 5.00% |
| 08 Mar 2021 | 2.20 | 2.10 | 2.20 | 2.10 | 20 | 4.76% |
| 05 Mar 2021 | 2.10 | 1.90 | 2.10 | 1.90 | 2 | 5.00% |
| 04 Mar 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 1 | 4.71% |
| 03 Mar 2021 | 1.91 | 1.91 | 1.91 | 1.91 | 176 | 0.00% |
| 02 Mar 2021 | 1.91 | 1.82 | 1.91 | 1.82 | 691 | 4.95% |
| 01 Mar 2021 | 1.82 | 1.82 | 1.82 | 1.73 | 102 | 0.00% |
| 26 Feb 2021 | 1.82 | 1.82 | 1.82 | 1.82 | 16 | -4.71% |
| 25 Feb 2021 | 1.91 | 1.91 | 1.91 | 1.91 | 4002 | 0.00% |
| 24 Feb 2021 | 1.91 | 1.91 | 1.91 | 1.91 | 2 | 0.00% |
| 23 Feb 2021 | 1.91 | 1.91 | 1.91 | 1.91 | 1 | 4.95% |
| 22 Feb 2021 | 1.82 | 1.82 | 1.82 | 1.82 | 1 | 5.20% |
| 18 Feb 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 1 | 4.85% |
| 17 Feb 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 1 | 5.10% |
| 16 Feb 2021 | 1.57 | 1.57 | 1.57 | 1.57 | 8 | 4.67% |
| 12 Feb 2021 | 1.50 | 1.48 | 1.50 | 1.48 | 3784 | 0.67% |
| 11 Feb 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 4814 | 4.93% |
| 10 Feb 2021 | 1.42 | 1.30 | 1.42 | 1.30 | 3270 | 5.19% |
| 03 Feb 2021 | 1.35 | 1.35 | 1.35 | 1.28 | 1314 | 0.00% |
| 02 Feb 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 26 | -4.93% |
| 25 Jan 2021 | 1.42 | 1.42 | 1.42 | 1.42 | 10 | -4.70% |
| 22 Jan 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 1000 | -5.10% |
| 21 Jan 2021 | 1.57 | 1.57 | 1.57 | 1.57 | 850 | 0.00% |
| 14 Jan 2021 | 1.57 | 1.57 | 1.57 | 1.57 | 3195 | 4.67% |
| 13 Jan 2021 | 1.50 | 1.42 | 1.50 | 1.42 | 300 | 0.00% |
| 08 Jan 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 1 | -5.06% |
| 05 Jan 2021 | 1.58 | 1.48 | 1.58 | 1.43 | 14228 | 5.33% |
| 04 Jan 2021 | 1.50 | 1.40 | 1.50 | 1.40 | 3241 | 4.90% |
| 01 Jan 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 2025 | -5.30% |
| 30 Dec 2020 | 1.51 | 1.44 | 1.51 | 1.44 | 900 | 4.86% |
| 29 Dec 2020 | 1.44 | 1.44 | 1.44 | 1.44 | 50 | -4.64% |
