EquityPandit

Pankaj Polymers Ltd

  BSE :531280  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202533.3533.0833.9931.25131912.84%
18 Dec 202532.4331.8732.4330.02168154.99%
17 Dec 202530.8931.5731.5728.57181502.73%
16 Dec 202530.0730.0730.0730.0769554.99%
15 Dec 202528.6428.6328.6427.02200854.99%
12 Dec 202527.2826.8927.6726.01150523.49%
11 Dec 202526.3626.8827.1222.55320616.89%
10 Dec 202524.6624.6324.6621.26142489.99%
09 Dec 202522.4219.0022.4219.0089639.96%
08 Dec 202520.3919.7920.9518.6027315.10%
05 Dec 202519.4019.6121.2719.271576-5.13%
04 Dec 202520.4520.0121.2719.5127890.94%
03 Dec 202520.2619.7520.2619.7463754.97%
02 Dec 202519.3018.7019.3218.705154.89%
01 Dec 202518.4018.0218.4018.013772.17%
28 Nov 202518.0118.9018.9018.01110-4.71%
27 Nov 202518.9018.0518.9018.05624.71%
26 Nov 202518.0517.9518.9017.9512210.28%
25 Nov 202518.0018.5018.5118.0011021-2.96%
24 Nov 202518.5519.5019.9018.219751-2.37%
21 Nov 202519.0019.3519.4019.0029872.70%
20 Nov 202518.5018.7419.5717.732195-0.80%
19 Nov 202518.6517.8618.6516.936304.72%
18 Nov 202517.8118.2918.9817.31502-2.14%
17 Nov 202518.2019.9019.9018.042201-4.11%
14 Nov 202518.9819.8820.0018.891452-4.53%
13 Nov 202519.8819.8919.9819.881786-0.05%
12 Nov 202519.8921.1621.1619.18387-1.39%
11 Nov 202520.1720.6520.6618.7589702.49%
10 Nov 202519.6819.6519.6819.654264.96%
07 Nov 202518.7517.9018.7517.0514654.75%
06 Nov 202517.9017.9018.0017.90200-0.56%
04 Nov 202518.0019.6019.6317.771831-3.74%
03 Nov 202518.7018.7018.7018.2539734.76%
31 Oct 202517.8517.2517.8517.254395.00%
30 Oct 202517.0017.2618.1116.421140-1.45%
29 Oct 202517.2519.0019.0017.251411-4.75%
28 Oct 202518.1118.7019.6518.111551-3.41%
27 Oct 202518.7519.7219.7218.7517-4.92%
23 Oct 202519.7220.6520.7519.72307-4.96%
21 Oct 202520.7521.5021.5019.757270.00%
20 Oct 202520.7521.8221.8220.75304-4.90%
17 Oct 202521.8222.8022.8021.812131-3.96%
16 Oct 202522.7222.3422.8021.75211-0.35%
15 Oct 202522.8023.0023.0022.802684-0.87%
14 Oct 202523.0023.3323.3323.00280-1.41%
13 Oct 202523.3322.2023.3322.1710540.00%
10 Oct 202523.3325.1525.1522.812468-2.71%
09 Oct 202523.9824.0124.0123.981835-0.12%
08 Oct 202524.0124.5124.5124.0146-3.61%
07 Oct 202524.9124.9924.9924.9168-0.32%
06 Oct 202524.9925.3525.3524.992142-4.98%
03 Oct 202526.3026.3026.3026.2960280.00%
01 Oct 202526.3026.3526.3525.041043-0.19%
30 Sep 202526.3526.4526.4526.352349-0.49%
29 Sep 202526.4826.5026.5025.311298-0.08%
26 Sep 202526.5026.0026.5126.003949-1.78%
25 Sep 202526.9826.9826.9825.7230394.98%
24 Sep 202525.7024.7025.7024.7087924.18%
23 Sep 202524.6723.2024.6723.2084114.98%
22 Sep 202523.5021.4123.5021.4163459.76%
19 Sep 202521.4123.8823.8821.268259-2.68%
18 Sep 202522.0022.0022.0022.0014777.32%
17 Sep 202520.5020.5020.5020.5093550.79%
16 Sep 202520.3420.3520.3520.34179379.95%
15 Sep 202518.5019.7419.7818.5025432.78%
12 Sep 202518.0019.6519.6517.9842030.11%
11 Sep 202517.9817.9917.9917.98110175.70%
10 Sep 202517.0115.3617.0115.362380.00%
09 Sep 202517.0118.0118.5017.01542-5.55%
08 Sep 202518.0116.8518.0116.85711-3.69%
05 Sep 202518.7018.7018.7018.7040.00%
04 Sep 202518.7018.6518.7018.451087510.00%
03 Sep 202517.0017.0017.0017.0010.00%
02 Sep 202517.0016.1517.0016.151355.26%
01 Sep 202516.1515.5516.1515.55193.86%
29 Aug 202515.5517.5017.5015.552-9.86%
28 Aug 202517.2515.5517.2515.553290.00%
26 Aug 202517.2516.5017.2516.5014804.55%
25 Aug 202516.5017.0517.6516.50130-6.52%
22 Aug 202517.6517.6517.6517.65150.00%
21 Aug 202517.6517.6517.6517.658008.62%
20 Aug 202516.2516.2516.2516.2524750.00%
19 Aug 202516.2515.6616.2515.66210-4.41%
18 Aug 202517.0015.7017.0015.704688.28%
14 Aug 202515.7015.6215.7115.62420-2.48%
13 Aug 202516.1016.1016.1016.1040.56%
12 Aug 202516.0115.0016.0115.00207-3.09%
08 Aug 202516.5216.2216.5216.222090-8.22%
07 Aug 202518.0018.0018.0018.0027.02%
06 Aug 202516.8216.8216.8216.82440.00%
05 Aug 202516.8217.7017.7016.82455-4.97%
04 Aug 202517.7017.7017.7017.70104.73%
01 Aug 202516.9016.9016.9016.901000.00%
31 Jul 202516.9016.1116.9016.11200-0.29%
30 Jul 202516.9516.9516.9516.9010250.00%
29 Jul 202516.9516.9616.9616.9576987-0.06%
28 Jul 202516.9617.8517.8516.96296-4.99%
25 Jul 202517.8517.5017.8517.50262.00%
24 Jul 202517.5018.1018.1017.50328-3.31%
23 Jul 202518.1018.8918.8918.0060680.56%
22 Jul 202518.0018.3018.3018.0047-1.85%
21 Jul 202518.3417.0118.3417.013804.80%
18 Jul 202517.5017.4217.5017.423220.46%
17 Jul 202517.4217.4217.4217.42730.00%
16 Jul 202517.4217.4217.4217.4230020.00%
15 Jul 202517.4217.0017.5017.002026-2.63%
14 Jul 202517.8918.0018.0017.10384-0.61%
11 Jul 202518.0016.3418.0016.34306094.65%
10 Jul 202517.2017.2017.2017.203931-4.97%
09 Jul 202518.1018.1018.1018.101143-4.99%
08 Jul 202519.0519.0519.0519.051241-4.99%
07 Jul 202520.0521.0921.0920.053812-4.98%
04 Jul 202521.1020.1021.1020.1029004.98%
03 Jul 202520.1019.8520.1019.85341.16%
02 Jul 202519.8721.5021.5019.873144-4.97%
01 Jul 202520.9120.9120.9120.91310784.97%
30 Jun 202519.9219.0019.9419.0030054.84%
27 Jun 202519.0019.7020.5819.00797-3.06%
26 Jun 202519.6018.7019.6018.7020374.98%
25 Jun 202518.6718.6718.6718.45190984.95%
24 Jun 202517.7917.0117.7917.0155261-0.28%
23 Jun 202517.8417.0017.8416.15168684.94%
20 Jun 202517.0017.0017.0017.00544.42%
19 Jun 202516.2816.2816.2816.2810.00%
18 Jun 202516.2814.7516.2814.7534024.96%
17 Jun 202515.5114.7015.5114.705020.32%
16 Jun 202515.4616.2716.2715.466618-4.98%
13 Jun 202516.2715.4416.2715.4411914.90%
12 Jun 202515.5116.1516.1515.51784-3.96%
11 Jun 202516.1517.8017.8016.154630-5.00%
10 Jun 202517.0017.0017.0017.0026480.00%
09 Jun 202517.0017.0017.7917.0016360.00%
06 Jun 202517.0016.7817.0016.7812721.31%
05 Jun 202516.7817.1217.1216.789-2.44%
04 Jun 202517.2017.2517.2517.201524.69%
03 Jun 202516.4315.6616.4315.051084.92%
02 Jun 202515.6615.6616.2515.66256-4.98%
30 May 202516.4817.3417.3416.481002-4.96%
28 May 202517.3417.3417.3417.3410-0.06%
27 May 202517.3517.3517.3517.3525-0.29%
22 May 202517.4017.5017.5017.40378-0.97%
21 May 202517.5717.5817.5816.6512410.40%
20 May 202517.5017.5017.5017.5069-1.69%
19 May 202517.8017.8017.8017.805060.00%
16 May 202517.8017.0017.8017.005214.71%
15 May 202517.0017.2917.2916.501594-1.68%
14 May 202517.2917.3017.3017.295084.79%
13 May 202516.5015.8716.5015.871434-1.20%
12 May 202516.7015.2516.7015.2515924.38%
09 May 202516.0015.3916.0015.3924763.90%
08 May 202515.4015.5015.5015.40110-4.94%
07 May 202516.2016.2016.2016.2010.00%
06 May 202516.2016.2516.2516.202407-4.99%
05 May 202517.0516.2417.0516.2411214.99%
02 May 202516.2417.0917.0916.242265-4.97%
30 Apr 202517.0917.0917.0917.09140.00%
29 Apr 202517.0917.0917.0917.09120.00%
28 Apr 202517.0917.0917.0917.09441-0.35%
25 Apr 202517.1517.1517.1517.1536520.00%
24 Apr 202517.1517.1517.1517.15303-4.88%
23 Apr 202518.0318.5018.5018.03702-2.54%
22 Apr 202518.5018.1518.5018.151462-3.14%
21 Apr 202519.1019.7919.7919.101254-3.54%
17 Apr 202519.8019.5019.8018.981360410.00%
16 Apr 202518.0015.2518.5015.2532366.51%
15 Apr 202516.9015.5016.9715.5025179.03%
11 Apr 202515.5015.0015.5015.0039303.33%
09 Apr 202515.0016.5016.5014.0113180.00%
08 Apr 202515.0015.0015.0015.004390.00%
07 Apr 202515.0015.0015.0015.0010.00%
04 Apr 202515.0015.0015.0015.001048-1.64%
03 Apr 202515.2515.2515.2515.252780.00%
02 Apr 202515.2515.6315.6315.2591-2.43%
01 Apr 202515.6315.6315.6315.635080.00%
28 Mar 202515.6315.6315.6315.6350-4.98%
27 Mar 202516.4516.4516.4516.4510004.91%
26 Mar 202515.6815.7015.7015.68232-4.97%
25 Mar 202516.5016.5016.5016.501000.98%
24 Mar 202516.3416.3416.3416.3412004.95%
21 Mar 202515.5716.3816.3815.571557-4.95%
20 Mar 202516.3816.0016.3816.00110305.00%
19 Mar 202515.6015.6015.6015.48135004.00%
18 Mar 202515.0015.0015.0015.0035330.00%
17 Mar 202515.0015.0015.0015.0032003.45%
12 Mar 202514.5014.5014.5014.5030003.57%
11 Mar 202514.0012.8414.0012.8451053.63%
10 Mar 202513.5114.0014.0013.5111935-4.46%
07 Mar 202514.1414.1514.1514.14942-0.07%
06 Mar 202514.1514.2014.2014.151055-4.71%
05 Mar 202514.8514.9314.9314.8511-1.00%
04 Mar 202515.0015.3015.3015.0065-1.96%
03 Mar 202515.3015.3015.3015.3024-4.02%
28 Feb 202515.9415.9515.9515.194024-0.25%
27 Feb 202515.9814.6015.9914.6031104.10%
25 Feb 202515.3515.3515.3515.353624-4.95%
24 Feb 202516.1516.2016.2016.1558662.22%
21 Feb 202515.8015.8215.8215.808104.84%
20 Feb 202515.0715.5415.5415.0712901.82%
19 Feb 202514.8014.1014.8014.1020624.96%
18 Feb 202514.1014.1014.1014.106310.00%
17 Feb 202514.1014.0414.1014.041010-4.54%
14 Feb 202514.7714.7714.7714.77530.00%
13 Feb 202514.7714.7714.7714.77100.00%
12 Feb 202514.7714.7714.7714.77408-4.95%
11 Feb 202515.5416.3516.3515.541655-4.95%
10 Feb 202516.3516.3516.3516.3511600.00%
07 Feb 202516.3516.3516.3516.351950-5.00%
06 Feb 202517.2117.7617.7617.20119261.71%
05 Feb 202516.9216.9216.9216.9227324.96%
04 Feb 202516.1216.1216.1216.12135064.95%
03 Feb 202515.3614.6015.3614.601106084.99%
01 Feb 202514.6315.4015.4014.63136-5.00%
31 Jan 202515.4014.7015.4014.7011404.76%
30 Jan 202514.7014.0014.7014.0052255.00%
29 Jan 202514.0014.0014.0014.0014022.87%
28 Jan 202513.6113.6113.6113.61110.89%
27 Jan 202513.4913.4914.2013.491817-5.00%
24 Jan 202514.2014.2014.2014.20413-0.35%
23 Jan 202514.2514.9914.9914.25256-4.94%
22 Jan 202514.9915.2115.2114.451658-1.45%
21 Jan 202515.2116.0016.0015.213800-4.94%
20 Jan 202516.0016.8016.8015.962315-4.76%
17 Jan 202516.8017.2017.2016.7519742.00%
16 Jan 202516.4716.1716.4816.1742894.90%
15 Jan 202515.7014.4915.9514.4982422.95%
14 Jan 202515.2515.2515.2515.25100.00%
13 Jan 202515.2515.2515.2515.2512753-4.98%
10 Jan 202516.0516.0417.4016.0453666-4.92%
09 Jan 202516.8816.8916.8916.88383714.91%
08 Jan 202516.0916.0916.0916.09126204.96%
07 Jan 202515.3315.3315.3315.3325865.00%
06 Jan 202514.6014.6014.6014.60135134.96%
03 Jan 202513.9113.9113.9113.91190639.96%
02 Jan 202512.6511.5012.6511.509492310.00%
01 Jan 202511.5011.3011.5011.0046605.50%
31 Dec 202410.9010.1010.9110.10111629-0.09%
30 Dec 202410.9110.9810.9810.10562-0.64%
27 Dec 202410.9811.0011.0010.0117507.12%
26 Dec 202410.2510.2511.0010.254080.00%
24 Dec 202410.2510.2510.2510.2418340.00%
23 Dec 202410.2510.2510.2510.251630.00%
20 Dec 202410.2510.2510.2510.249520.00%
19 Dec 202410.2510.0610.9410.061815-6.39%
18 Dec 202410.9511.4911.4910.9511653.79%
17 Dec 202410.5511.0911.0910.552070-4.87%
16 Dec 202411.0911.0912.1511.0911220.00%
13 Dec 202411.0910.1011.0910.1049989.80%
12 Dec 202410.1011.1811.1810.085157-9.66%
11 Dec 202411.1811.1811.1811.18490.00%
10 Dec 202411.1811.1811.1811.181001-0.18%
09 Dec 202411.2011.2011.2011.20960.00%
06 Dec 202411.2010.8011.879.7251233.70%
05 Dec 202410.8010.9210.9210.802063-1.10%
04 Dec 202410.9210.9510.9510.92912-4.96%
03 Dec 202411.4911.5011.5011.49179-0.09%
02 Dec 202411.5011.5911.5911.50347-1.79%
29 Nov 202411.7111.1311.7111.134840.00%
28 Nov 202411.7111.7211.7211.14822-0.09%
27 Nov 202411.7211.7211.7211.721-0.09%
26 Nov 202411.7311.7411.7411.17160-0.17%
25 Nov 202411.7511.7411.7511.17570.00%
22 Nov 202411.7511.8011.8011.75463.71%
21 Nov 202411.3311.3311.3311.3331-4.95%
19 Nov 202411.9211.3311.9211.336190.00%
18 Nov 202411.9211.9811.9811.921781.53%
14 Nov 202411.7411.8211.8211.7437664.17%
13 Nov 202411.2711.8611.8611.27845-4.97%
12 Nov 202411.8611.8711.8711.8628-0.17%
11 Nov 202411.8811.4711.9811.4713293.57%
08 Nov 202411.4711.4711.4711.4730.00%
07 Nov 202411.4711.4911.4911.00146-0.17%
06 Nov 202411.4911.5011.5011.49180.79%
05 Nov 202411.4012.3912.3911.40105-5.00%
04 Nov 202412.0011.0012.0010.9843913.90%
31 Oct 202411.5511.5511.5511.5575.00%
30 Oct 202411.0011.0011.0011.0020-0.90%
29 Oct 202411.1011.1511.1511.00764-0.63%
28 Oct 202411.1711.1711.7411.1718-4.94%
25 Oct 202411.7511.7511.7511.752-3.21%
24 Oct 202412.1412.1612.1612.14204.75%
23 Oct 202411.5911.5911.5911.59401.76%
22 Oct 202411.3910.8511.3910.85102-0.26%
21 Oct 202411.4210.6111.4510.619052.33%
18 Oct 202411.1610.7211.1610.7218950.90%
17 Oct 202411.0611.4611.4611.066351.19%
16 Oct 202410.9311.5011.5010.9382-4.96%
15 Oct 202411.5012.2912.2911.301545-3.28%
14 Oct 202411.8912.4812.4811.359261-0.42%
11 Oct 202411.9411.4012.1811.055272.67%
10 Oct 202411.6312.0012.0011.63278-4.98%
09 Oct 202412.2412.1712.2611.3430932.60%
08 Oct 202411.9311.7511.9911.1724401.53%
07 Oct 202411.7511.5612.3711.22442-0.42%
04 Oct 202411.8011.9011.9911.0813471.20%
03 Oct 202411.6611.2511.7511.251413.00%
01 Oct 202411.3211.3811.5010.79978-0.26%
30 Sep 202411.3511.0011.3810.7558164.70%
27 Sep 202410.8410.3910.9010.05215544.33%
26 Sep 202410.3910.3210.7710.3211001.27%
25 Sep 202410.2610.1110.6510.116361.08%
24 Sep 202410.1510.3510.3510.0720310.79%
23 Sep 202410.079.8610.509.861336-2.42%
20 Sep 202410.3210.7810.7810.32830.00%
19 Sep 202410.3210.4010.8810.001687-0.48%
18 Sep 202410.3710.5110.9910.002182-1.24%
17 Sep 202410.5010.9911.1510.50907-1.13%
16 Sep 202410.6211.0011.2410.571095-4.32%
13 Sep 202411.1011.6311.9811.051524-4.56%
12 Sep 202411.6312.2312.2311.63291-4.98%
11 Sep 202412.2412.5012.5011.671303-0.33%
10 Sep 202412.2812.5012.7312.00151860.82%
09 Sep 202412.1812.3912.3911.7518592.78%
06 Sep 202411.8511.8511.8810.8048734.31%
05 Sep 202411.3611.2811.8010.7723780.26%
04 Sep 202411.3310.9111.3910.7224743.85%
03 Sep 202410.9111.1811.1810.1627612.44%
02 Sep 202410.6511.2011.7510.6421099-4.91%
30 Aug 202411.2010.6711.2010.6721814.97%
29 Aug 202410.6710.6710.6710.67100.00%
28 Aug 202410.6711.3311.6510.621506-3.96%
27 Aug 202411.1111.1111.8310.722632-1.42%
26 Aug 202411.2712.4412.4411.2725805-4.89%
23 Aug 202411.8512.2112.2111.165841.46%
22 Aug 202411.6811.1511.6911.1373574.85%
21 Aug 202411.1411.8912.0011.103951-4.46%
20 Aug 202411.6611.4511.6910.7111043.83%
19 Aug 202411.2311.2011.5611.175370.54%
16 Aug 202411.1710.6711.1810.1321904.78%
14 Aug 202410.6610.6311.1010.63142-4.05%
13 Aug 202411.1111.5011.8511.113771-4.96%
12 Aug 202411.6911.7012.3011.691652-4.96%
09 Aug 202412.3011.2812.3311.28151323.80%
08 Aug 202411.8511.9511.9511.362363-0.84%
07 Aug 202411.9511.1511.9911.1437291.96%
06 Aug 202411.7211.0111.9911.0120042.00%
05 Aug 202411.4911.9411.9411.002894-0.69%
02 Aug 202411.5711.6411.6410.6525583.30%
01 Aug 202411.2011.2011.2011.20661-4.92%
31 Jul 202411.7811.3411.7911.006113.88%
30 Jul 202411.3410.5111.3410.3529694.13%
29 Jul 202410.8911.4511.4510.555211-1.89%
26 Jul 202411.1011.0611.4410.907642-3.23%
25 Jul 202411.4710.7811.5510.7893024.27%
24 Jul 202411.0011.5211.5710.519357-0.18%
23 Jul 202411.0210.2911.029.9859204.95%
22 Jul 202410.5011.5511.5510.455687-4.55%
19 Jul 202411.0011.0011.0010.6914124.96%
18 Jul 202410.4810.4510.4810.0098804.90%
16 Jul 20249.999.999.999.992094.94%
15 Jul 20249.528.899.528.8945884.96%
12 Jul 20249.079.759.848.934754-3.30%
11 Jul 20249.389.2610.229.2611283-3.70%
10 Jul 20249.7410.0010.009.7410379-4.98%
09 Jul 202410.2510.2510.2510.256346-4.92%
08 Jul 202410.7810.7810.7810.787755-4.94%
05 Jul 202411.3412.1012.1011.3414523-4.95%
04 Jul 202411.9311.9311.9311.93315904.93%
03 Jul 202411.3711.3711.3711.37122614.99%
02 Jul 202410.8310.8310.8310.83122494.94%
01 Jul 202410.3210.3210.3210.32170394.98%
28 Jun 20249.839.379.838.91156764.91%
27 Jun 20249.378.559.378.5571124.81%
26 Jun 20248.948.948.948.9412300.00%
25 Jun 20248.948.948.948.946614.81%
24 Jun 20248.537.738.537.73491484.92%
21 Jun 20248.138.138.138.131122-4.91%
20 Jun 20248.558.558.558.557318-5.00%
19 Jun 20249.009.009.008.552720.00%
18 Jun 20249.009.379.379.00663-3.95%
14 Jun 20249.379.379.379.37600-0.21%
13 Jun 20249.398.559.398.5564.33%
12 Jun 20249.009.009.008.552070.00%
11 Jun 20249.009.009.009.0010270.00%
10 Jun 20249.009.009.008.553060.00%
07 Jun 20249.008.849.008.409451.81%
06 Jun 20248.848.848.848.84280.00%
05 Jun 20248.848.368.848.3613520.45%
04 Jun 20248.808.168.828.1626084.76%
03 Jun 20248.408.848.848.401634-4.98%
31 May 20248.848.848.848.8410.00%
30 May 20248.848.848.848.84382-4.95%
29 May 20249.309.309.308.4517224.61%
28 May 20248.898.908.908.882000-0.11%
27 May 20248.908.528.908.5243164.58%
24 May 20248.518.519.008.512512-4.92%
23 May 20248.959.389.388.95320.00%
22 May 20248.958.138.958.1310014.68%
21 May 20248.558.558.558.551000-5.00%
17 May 20249.009.329.329.00240-3.54%
16 May 20249.339.339.338.89222-0.21%
15 May 20249.358.539.358.5317454.24%
14 May 20248.979.449.448.97498-4.98%
13 May 20249.449.189.639.18516212.83%
10 May 20249.188.359.188.351449.94%
09 May 20248.358.358.358.3510022.96%
08 May 20248.118.668.668.1112412.92%
07 May 20247.887.887.887.885110.00%
06 May 20247.886.807.886.8020619.44%
03 May 20247.207.558.007.20422-10.00%
02 May 20248.008.008.008.001550.00%
30 Apr 20248.008.008.008.00699.14%
29 Apr 20247.337.337.337.33680.00%
26 Apr 20247.337.567.567.3371986.54%
25 Apr 20246.888.408.406.882309-9.95%
24 Apr 20247.647.507.647.5020409.93%
23 Apr 20246.957.017.716.95627-0.86%
22 Apr 20247.016.907.016.901732-4.63%
19 Apr 20247.357.357.357.35140.00%
18 Apr 20247.356.707.356.706619.70%
16 Apr 20246.706.676.706.6712-9.58%
12 Apr 20247.417.407.417.401870-1.46%
10 Apr 20247.527.527.527.52680.00%
09 Apr 20247.527.527.527.525170.00%
08 Apr 20247.528.308.307.52130-9.94%
05 Apr 20248.358.408.408.14199-0.60%
04 Apr 20248.408.408.668.2030990.00%
03 Apr 20248.408.398.408.1110563.83%
02 Apr 20248.098.688.858.091189-4.94%
01 Apr 20248.518.118.698.112512.78%
28 Mar 20248.288.298.298.282024.55%
27 Mar 20247.927.557.927.5562574.90%
26 Mar 20247.557.537.556.909664.86%
20 Mar 20247.207.597.597.201003-0.69%
19 Mar 20247.257.577.947.2012936-4.23%
18 Mar 20247.577.577.797.57252.02%
15 Mar 20247.427.797.797.42350.00%
14 Mar 20247.427.427.427.055330.00%
13 Mar 20247.427.777.777.391590-4.50%
12 Mar 20247.778.058.067.773170-4.90%
07 Mar 20248.179.029.028.17300-5.00%
06 Mar 20248.608.608.608.601910.00%
05 Mar 20248.608.708.708.60335-1.15%
04 Mar 20248.708.698.708.691000-3.33%
02 Mar 20249.009.009.009.007050.00%
01 Mar 20249.009.949.949.001482-4.96%
29 Feb 20249.479.989.989.0416496-0.42%
28 Feb 20249.519.499.518.85213314.97%
27 Feb 20249.069.039.068.70538574.98%
26 Feb 20248.638.438.678.3144494.48%
23 Feb 20248.267.818.267.81385814.96%
22 Feb 20247.878.228.357.763306-2.36%
21 Feb 20248.068.108.107.6848774.27%
20 Feb 20247.738.158.157.656573-0.64%
19 Feb 20247.787.968.197.4112819-0.26%
16 Feb 20247.807.657.907.2094373.17%
15 Feb 20247.567.898.257.506573-4.18%
14 Feb 20247.897.547.957.2582503.95%
13 Feb 20247.597.657.657.05106762.85%
12 Feb 20247.387.567.567.0060672.50%
09 Feb 20247.207.607.607.052426-1.37%
08 Feb 20247.307.307.357.0085474.29%
07 Feb 20247.007.127.126.6375473.09%
06 Feb 20246.796.796.796.22113844.95%
05 Feb 20246.476.856.906.379542-1.82%
02 Feb 20246.596.786.786.2164391.70%
01 Feb 20246.486.636.796.189206-0.31%
31 Jan 20246.506.216.526.01121264.67%
30 Jan 20246.216.046.216.04136614.90%
29 Jan 20245.925.775.945.77247474.59%
25 Jan 20245.666.056.055.6416644-4.55%
24 Jan 20245.936.456.455.9217963-3.73%
23 Jan 20246.166.536.535.9416805-1.28%
20 Jan 20246.246.696.856.2411917-4.88%
19 Jan 20246.566.767.236.5617489-4.93%
18 Jan 20246.906.806.906.56100970.00%
17 Jan 20246.906.906.906.901250.00%
16 Jan 20246.907.367.366.8910404-4.43%
15 Jan 20247.227.177.227.1788554.94%
12 Jan 20246.886.906.906.3051174.24%
11 Jan 20246.606.656.656.326816-0.75%
10 Jan 20246.656.796.836.6553982.15%
09 Jan 20246.516.326.516.3287235.00%
08 Jan 20246.206.506.826.1814701-4.62%
05 Jan 20246.506.506.506.2115450.00%
04 Jan 20246.506.486.806.481312-4.55%
03 Jan 20246.817.157.156.81510-4.76%
02 Jan 20247.157.487.487.1548060.14%
01 Jan 20247.147.147.147.141786-0.14%
29 Dec 20237.157.157.157.1530.00%
28 Dec 20237.157.017.157.011963-2.99%
27 Dec 20237.377.607.607.37130-3.03%
26 Dec 20237.607.607.607.602200.00%
22 Dec 20237.607.607.607.6017750.00%
21 Dec 20237.607.307.607.301928-0.65%
20 Dec 20237.657.507.657.5039102.00%
19 Dec 20237.507.507.867.509350.00%
18 Dec 20237.507.907.907.253336-0.40%
15 Dec 20237.537.217.537.2151044.87%
14 Dec 20237.187.187.187.182034.97%
13 Dec 20236.846.846.846.8411164.91%
12 Dec 20236.526.526.526.5011194.99%
11 Dec 20236.215.926.215.925434.90%
06 Dec 20235.925.925.925.922554.78%
05 Dec 20235.655.655.655.658100.00%
04 Dec 20235.655.806.095.651120-2.59%
01 Dec 20235.806.026.025.80464-3.65%
30 Nov 20236.026.026.026.0260.17%
29 Nov 20236.016.016.016.011250.00%
28 Nov 20236.016.016.606.015303-4.91%
24 Nov 20236.326.656.656.322286-4.96%
23 Nov 20236.656.656.656.651000.00%
22 Nov 20236.656.656.656.056004.72%
21 Nov 20236.355.756.355.7527214.96%
20 Nov 20236.056.056.056.05100-2.26%
17 Nov 20236.196.516.516.192510-4.92%
16 Nov 20236.516.256.856.25880-0.46%
15 Nov 20236.546.546.546.52137124.98%
13 Nov 20236.236.246.246.2310174.71%
12 Nov 20235.955.955.955.954813.84%
10 Nov 20235.735.735.735.7317044.95%
09 Nov 20235.465.455.465.4526845.00%
08 Nov 20235.205.205.205.2050650.00%
07 Nov 20235.205.205.205.20101.56%
06 Nov 20235.125.095.125.0169890.59%
03 Nov 20235.095.205.205.091015-3.60%
02 Nov 20235.285.285.285.28501-4.86%
01 Nov 20235.555.555.555.55320.00%
31 Oct 20235.555.605.655.551227-1.77%
30 Oct 20235.655.655.655.65160.00%
27 Oct 20235.655.655.655.6540.00%
26 Oct 20235.655.655.655.6510.00%
25 Oct 20235.655.655.655.651140.00%
23 Oct 20235.655.655.655.652500.00%
20 Oct 20235.655.945.945.65679-4.88%
19 Oct 20235.945.945.945.94175-1.00%
18 Oct 20236.006.006.166.003136-4.00%
17 Oct 20236.256.856.856.25218-4.58%
16 Oct 20236.556.556.556.55193-4.93%
13 Oct 20236.896.906.906.891094.39%
12 Oct 20236.606.606.606.604-0.75%
11 Oct 20236.656.656.656.655-0.75%
10 Oct 20236.707.107.106.7025-1.47%
09 Oct 20236.806.806.806.8010.00%
05 Oct 20236.806.806.806.80140.00%
03 Oct 20236.806.806.806.801020.00%
29 Sep 20236.806.806.806.80100-1.45%
28 Sep 20236.906.906.906.901000.00%
27 Sep 20236.906.906.906.9014.55%
26 Sep 20236.606.606.606.60100-2.08%
25 Sep 20236.746.746.746.74107-0.88%
22 Sep 20236.806.896.896.8015-1.31%
21 Sep 20236.896.896.896.898-0.14%
20 Sep 20236.906.606.906.601544.55%
18 Sep 20236.606.606.606.60424.10%
15 Sep 20236.346.346.346.342305-0.78%
14 Sep 20236.396.396.396.3910.00%
13 Sep 20236.396.016.396.012903.90%
12 Sep 20236.156.206.206.151605-0.81%
08 Sep 20236.206.506.506.20114-4.62%
06 Sep 20236.506.506.506.505690.00%
05 Sep 20236.506.506.506.501010.00%
04 Sep 20236.506.506.506.5017170.00%
01 Sep 20236.506.506.506.501820.15%
31 Aug 20236.496.496.496.49160.00%
30 Aug 20236.496.506.506.49110-0.15%
29 Aug 20236.506.506.506.501170.00%
28 Aug 20236.506.206.506.2042214.84%
25 Aug 20236.206.206.206.20807-2.36%
24 Aug 20236.356.406.406.3511-2.01%
23 Aug 20236.486.506.506.48101-0.31%
22 Aug 20236.506.206.506.205294.84%
21 Aug 20236.206.226.226.2031-0.32%
18 Aug 20236.226.226.226.22100.00%
17 Aug 20236.226.226.226.2210.00%
16 Aug 20236.226.236.236.22156-0.16%
14 Aug 20236.236.236.236.234270.00%
09 Aug 20236.236.236.236.231104.71%
08 Aug 20235.955.955.955.952030.00%
07 Aug 20235.955.955.955.9510.00%
04 Aug 20235.955.955.955.9514.39%
03 Aug 20235.705.705.705.7010.00%
31 Jul 20235.705.565.705.563142.52%
28 Jul 20235.565.975.975.56501-2.46%
27 Jul 20235.705.705.705.209024.59%
26 Jul 20235.454.945.454.9412414.81%
25 Jul 20235.205.205.205.201810.00%
24 Jul 20235.204.945.204.9430710.00%
21 Jul 20235.205.705.705.201622-4.94%
20 Jul 20235.475.555.555.472116-4.87%
19 Jul 20235.755.755.755.754710.00%
18 Jul 20235.755.755.755.75214-3.36%
17 Jul 20235.955.705.955.701234.39%
14 Jul 20235.705.705.705.7072-4.68%
13 Jul 20235.985.985.985.9830.00%
12 Jul 20235.985.965.985.4521324.91%
11 Jul 20235.706.246.245.7048-4.68%
10 Jul 20235.985.986.245.7222620.00%
07 Jul 20235.985.705.985.7040874.91%
06 Jul 20235.705.705.705.70104.97%
05 Jul 20235.435.185.435.1810604.83%
04 Jul 20235.184.715.184.7173384.86%
03 Jul 20234.945.205.464.941503-5.00%
30 Jun 20235.205.425.425.151825-4.06%
28 Jun 20235.425.705.705.423945-4.91%
27 Jun 20235.705.715.715.701806-4.84%
26 Jun 20235.995.995.995.993202-4.92%
23 Jun 20236.306.306.306.3020-2.02%
22 Jun 20236.436.106.436.1017670.16%
21 Jun 20236.426.506.506.421000-4.89%
20 Jun 20236.756.796.796.7549-0.74%
19 Jun 20236.806.856.856.8042-1.02%
16 Jun 20236.876.896.896.8769664.57%
15 Jun 20236.576.576.576.5734.95%
14 Jun 20236.266.266.266.261644.86%
13 Jun 20235.975.975.975.97204.92%
12 Jun 20235.695.425.695.42124.98%
08 Jun 20235.425.175.425.177394.84%
07 Jun 20235.175.165.175.16140-4.79%
05 Jun 20235.435.435.435.433140.00%
02 Jun 20235.435.435.435.432720.00%
01 Jun 20235.435.705.705.421218-4.74%
31 May 20235.705.705.705.703054.59%
30 May 20235.455.305.455.306321-1.98%
29 May 20235.565.525.805.5251-4.14%
26 May 20235.805.876.005.802426-1.19%
25 May 20235.875.605.875.601074.82%
23 May 20235.605.455.605.45610-2.10%
22 May 20235.726.026.025.721473-4.98%
19 May 20236.026.486.486.021624-4.90%
18 May 20236.336.306.336.3012594.98%
17 May 20236.036.036.306.035280.17%
16 May 20236.026.026.026.028137-4.90%
15 May 20236.336.666.666.335332-4.95%
12 May 20236.667.007.006.669-4.86%
11 May 20237.006.727.006.723095-0.99%
10 May 20237.077.107.107.07314-4.97%
09 May 20237.447.077.447.0717690.00%
08 May 20237.447.497.497.4435-0.80%
05 May 20237.507.507.507.5096-2.98%
03 May 20237.737.737.737.733260.00%
02 May 20237.737.737.737.73410-0.26%
28 Apr 20237.757.137.757.1310613.33%
27 Apr 20237.507.507.507.5010.00%
26 Apr 20237.507.507.507.5022-4.70%
25 Apr 20237.877.507.877.505534.93%
24 Apr 20237.507.507.507.50168-0.13%
21 Apr 20237.517.517.517.51674-4.94%
20 Apr 20237.907.907.907.904-2.47%
19 Apr 20238.108.108.108.10130.00%
18 Apr 20238.108.108.108.106-0.61%
13 Apr 20238.158.158.158.1520.00%
12 Apr 20238.158.188.188.15244.49%
11 Apr 20237.807.467.807.4655884.56%
10 Apr 20237.467.468.197.461379-4.85%
06 Apr 20237.847.847.847.8410.00%
05 Apr 20237.847.847.847.84100.00%
03 Apr 20237.848.208.207.845010.00%
31 Mar 20237.848.208.207.84649-4.97%
29 Mar 20238.258.258.258.2514.96%
28 Mar 20237.867.867.867.861150.00%
27 Mar 20237.867.867.867.8624.80%
24 Mar 20237.507.507.507.5010.00%
23 Mar 20237.507.507.507.501520.00%
22 Mar 20237.507.507.507.5093-4.94%
21 Mar 20237.897.957.957.8918-2.47%
20 Mar 20238.098.288.288.0972.41%
17 Mar 20237.907.907.907.9014.50%
15 Mar 20237.567.567.567.56101-4.91%
14 Mar 20237.958.298.297.951060.25%
13 Mar 20237.937.937.937.9312.72%
10 Mar 20237.727.407.737.402524.32%
09 Mar 20237.408.138.137.373349-4.52%
08 Mar 20237.757.757.757.753360.00%
06 Mar 20237.757.757.757.7530.00%
03 Mar 20237.757.757.757.7511300.00%
02 Mar 20237.757.757.757.755140.00%
28 Feb 20237.757.877.877.75153.33%
27 Feb 20237.507.557.557.507-1.32%
24 Feb 20237.607.607.607.6011900.00%
23 Feb 20237.607.607.607.601-5.00%
22 Feb 20238.008.008.008.0010030.00%
21 Feb 20238.008.208.208.00270.00%
20 Feb 20238.008.008.008.0045-2.56%
17 Feb 20238.217.828.217.8224304.99%
16 Feb 20237.827.827.827.8214.97%
15 Feb 20237.457.457.457.454220.00%
14 Feb 20237.457.847.847.4544-4.97%
13 Feb 20237.847.847.847.8420.00%
10 Feb 20237.847.847.847.84230.00%
09 Feb 20237.847.847.847.84400-4.97%
08 Feb 20238.258.408.408.2525-2.48%
07 Feb 20238.468.468.468.46204-4.94%
06 Feb 20238.908.948.948.9037-1.11%
03 Feb 20239.009.009.009.001510.56%
02 Feb 20238.958.578.958.163504.43%
01 Feb 20238.578.578.577.8020004.90%
31 Jan 20238.178.558.558.172096-4.89%
30 Jan 20238.598.658.658.598724.12%
27 Jan 20238.258.258.258.25220.00%
25 Jan 20238.257.868.257.867874.96%
24 Jan 20237.867.877.877.86508-0.13%
23 Jan 20237.877.877.877.552930.00%
20 Jan 20237.878.268.267.8718950.00%
19 Jan 20237.877.877.877.8714.93%
18 Jan 20237.507.657.657.34854-1.96%
17 Jan 20237.658.258.257.51691-2.80%
16 Jan 20237.877.137.877.1342504.93%
13 Jan 20237.507.687.687.50722.46%
12 Jan 20237.327.927.927.201211-3.05%
11 Jan 20237.557.557.937.55628-4.79%
10 Jan 20237.937.557.937.55391-0.13%
09 Jan 20237.947.947.947.943740.00%
06 Jan 20237.948.008.007.518062.85%
05 Jan 20237.728.458.457.702406-4.46%
04 Jan 20238.088.088.087.7045710.00%
03 Jan 20238.088.458.798.023262-4.27%
02 Jan 20238.449.259.258.446838-4.95%
30 Dec 20228.888.658.928.656890.68%
29 Dec 20228.828.858.858.402861.97%
28 Dec 20228.658.908.908.65343-2.81%
27 Dec 20228.908.408.958.1536154.22%
26 Dec 20228.548.058.607.8056904.02%
23 Dec 20228.218.408.948.151875-3.98%
22 Dec 20228.559.259.258.554002-4.89%
21 Dec 20228.999.109.108.99333-3.23%
20 Dec 20229.299.459.459.294920.43%
19 Dec 20229.259.079.448.6242511.98%
16 Dec 20229.079.709.709.071288-4.93%
15 Dec 20229.549.789.789.0629941.81%
14 Dec 20229.379.449.448.5982303.65%
13 Dec 20229.048.559.358.5168941.01%
12 Dec 20228.959.019.878.937883-4.79%
09 Dec 20229.408.659.448.6584133.75%
08 Dec 20229.069.819.819.066673-4.93%
07 Dec 20229.539.649.709.2548283.14%
06 Dec 20229.248.959.708.9555090.00%
05 Dec 20229.249.429.428.65141702.90%
02 Dec 20228.988.219.048.1896364.30%
01 Dec 20228.618.618.618.611536-4.97%
30 Nov 20229.0610.0010.009.061888-4.93%
29 Nov 20229.539.539.538.6584404.96%
28 Nov 20229.089.089.089.0869034.97%
25 Nov 20228.658.658.657.8662664.98%
24 Nov 20228.248.238.248.2320944.97%
23 Nov 20227.857.847.857.22109754.95%
22 Nov 20227.487.777.777.459911.08%
21 Nov 20227.407.407.406.7090224.96%
18 Nov 20227.057.057.057.001364-3.03%
17 Nov 20227.277.447.446.8121122.39%
16 Nov 20227.107.007.306.8011161.28%
15 Nov 20227.017.347.366.70861-0.28%
14 Nov 20227.037.107.137.031515-1.82%
11 Nov 20227.167.117.607.10509-1.65%
10 Nov 20227.287.167.837.111909-2.54%
09 Nov 20227.477.708.007.45551-4.72%
07 Nov 20227.847.958.227.836920.13%
04 Nov 20227.838.288.297.603159-0.89%
03 Nov 20227.908.028.027.6430863.40%
02 Nov 20227.647.287.646.9224524.95%
01 Nov 20227.288.018.017.281163-4.96%
31 Oct 20227.667.667.667.6633164.93%
28 Oct 20227.307.007.357.0029784.29%
27 Oct 20227.007.007.107.00157-1.41%
25 Oct 20227.107.107.107.10162.90%
24 Oct 20226.906.906.906.90680.29%
21 Oct 20226.886.886.886.88510.00%
20 Oct 20226.886.886.886.8840.00%
19 Oct 20226.886.906.906.561066-0.29%
18 Oct 20226.906.906.906.902200.00%
17 Oct 20226.906.906.906.902400.00%
14 Oct 20226.906.906.906.90120.00%
13 Oct 20226.907.257.256.901655-4.83%
12 Oct 20227.257.757.757.25483-4.61%
11 Oct 20227.607.707.707.053612.70%
10 Oct 20227.407.958.167.40535-4.88%
07 Oct 20227.787.787.787.786314.99%
06 Oct 20227.417.417.417.411122-4.88%
04 Oct 20227.797.797.797.79916-5.00%
03 Oct 20228.208.208.208.2060-4.98%
30 Sep 20228.638.638.638.631235-4.96%
29 Sep 20229.089.949.949.087095-4.92%
28 Sep 20229.559.559.559.5594494.95%
27 Sep 20229.109.109.109.1054164.96%
26 Sep 20228.678.678.678.65294834.96%
23 Sep 20228.268.268.268.2665354.96%
22 Sep 20227.877.887.887.87100014.79%
21 Sep 20227.517.517.517.5135524.89%
20 Sep 20227.167.167.167.1524024.99%
19 Sep 20226.826.826.826.8210174.92%
16 Sep 20226.506.206.556.2068164.17%
15 Sep 20226.246.276.275.805014.35%
14 Sep 20225.985.705.985.701914.91%
13 Sep 20225.706.106.105.70451-5.00%
12 Sep 20226.006.006.006.001101-0.66%
09 Sep 20226.046.146.146.0411-1.15%
08 Sep 20226.116.116.116.103514.98%
07 Sep 20225.825.715.825.717644.86%
06 Sep 20225.555.335.555.308104.72%
05 Sep 20225.305.085.305.082894.33%
02 Sep 20225.085.295.295.081591-4.87%
01 Sep 20225.344.875.354.872234.30%
30 Aug 20225.125.145.144.6814204.49%
29 Aug 20224.904.684.904.689644.93%
26 Aug 20224.674.685.144.67762-4.89%
25 Aug 20224.914.914.914.9114.91%
23 Aug 20224.684.674.684.671527-4.68%
22 Aug 20224.914.904.914.901696-4.66%
19 Aug 20225.155.155.155.1537-4.63%
18 Aug 20225.405.405.405.4017454.85%
17 Aug 20225.155.385.385.15532-4.28%
16 Aug 20225.385.385.385.3813304.87%
12 Aug 20225.135.135.655.131708-5.00%
11 Aug 20225.405.795.795.402519-2.17%
10 Aug 20225.525.476.025.47614-4.00%
08 Aug 20225.755.515.755.2521094.55%
05 Aug 20225.505.055.515.0512364.76%
04 Aug 20225.255.255.785.25678-4.72%
03 Aug 20225.515.115.515.11362.61%
02 Aug 20225.375.375.805.37170-4.96%
01 Aug 20225.655.155.685.1518284.24%
29 Jul 20225.425.475.475.42605-4.91%
28 Jul 20225.705.705.705.708-4.04%
27 Jul 20225.945.675.945.677644.76%
26 Jul 20225.675.675.675.1323515.00%
25 Jul 20225.405.405.405.4020442.47%
22 Jul 20225.275.315.815.27858-4.87%
21 Jul 20225.545.545.545.54238-4.15%
20 Jul 20225.785.785.785.78410.00%
19 Jul 20225.785.785.785.7820.00%
18 Jul 20225.785.545.785.5411330.00%
15 Jul 20225.786.206.205.78139-4.15%
14 Jul 20226.036.036.036.03524.87%
13 Jul 20225.755.325.755.323743.60%
12 Jul 20225.555.295.555.2924594.91%
11 Jul 20225.295.295.295.29894-4.86%
08 Jul 20225.565.565.565.566100.00%
07 Jul 20225.565.565.565.5621674.91%
06 Jul 20225.304.905.364.903313.72%
05 Jul 20225.115.115.115.1119254.93%
04 Jul 20224.874.874.874.874394.96%
01 Jul 20224.644.644.644.6459164.98%
30 Jun 20224.424.654.654.42951-4.95%
29 Jun 20224.654.654.654.6550.00%
28 Jun 20224.654.654.654.65316-4.91%
27 Jun 20224.894.904.904.89718-1.01%
24 Jun 20224.944.944.944.944269-5.00%
23 Jun 20225.205.205.205.2022-4.59%
22 Jun 20225.455.055.455.0512523.81%
21 Jun 20225.255.255.355.252450-4.72%
20 Jun 20225.515.555.555.51342-4.84%
17 Jun 20225.795.305.795.3019024.70%
16 Jun 20225.535.615.615.53995-4.98%
15 Jun 20225.825.755.825.7552784.86%
14 Jun 20225.555.555.555.4556424.72%
13 Jun 20225.305.305.305.2934714.95%
10 Jun 20225.054.975.194.7527001.61%
09 Jun 20224.975.005.004.57115273.76%
08 Jun 20224.794.664.794.6611602.79%
07 Jun 20224.664.244.664.2420474.95%
06 Jun 20224.444.444.444.444804.47%
03 Jun 20224.254.664.664.251192-4.28%
02 Jun 20224.444.444.444.4420104.96%
01 Jun 20224.234.454.454.231835-4.94%
31 May 20224.454.894.894.45350-4.91%
30 May 20224.684.754.754.68532.86%
27 May 20224.554.634.634.556053.17%
26 May 20224.413.994.413.99205.00%
25 May 20224.204.214.214.20102-4.33%
24 May 20224.394.184.394.1816980.00%
23 May 20224.394.394.394.25220.00%
20 May 20224.394.384.394.3815670.23%
19 May 20224.384.384.384.3810.00%
18 May 20224.384.464.464.2545423.06%
17 May 20224.254.254.254.25153-4.92%
16 May 20224.474.474.474.47100-4.89%
13 May 20224.704.704.704.7016-4.08%
12 May 20224.905.145.144.901192-4.85%
11 May 20225.155.155.155.154423.62%
10 May 20224.974.974.974.971004.85%
09 May 20224.744.314.744.313644.87%
06 May 20224.524.524.524.528640.00%
05 May 20224.524.524.524.52985-4.84%
04 May 20224.755.005.004.755117-4.81%
02 May 20224.994.615.084.618603.10%
29 Apr 20224.845.085.084.8416440.00%
28 Apr 20224.845.095.094.841940-4.91%
27 Apr 20225.094.855.094.853000.00%
26 Apr 20225.094.645.094.6413424.95%
25 Apr 20224.854.564.954.5633471.25%
22 Apr 20224.794.794.794.7910.00%
21 Apr 20224.794.454.794.4516174.59%
20 Apr 20224.584.584.584.58844-4.98%
19 Apr 20224.824.824.824.824290-4.93%
18 Apr 20225.075.075.075.0710.00%
13 Apr 20225.074.835.074.83537-0.20%
12 Apr 20225.085.085.084.9547194.74%
11 Apr 20224.855.105.104.85379-0.21%
08 Apr 20224.864.864.864.8638434.74%
07 Apr 20224.645.055.054.645231-3.73%
06 Apr 20224.824.824.824.8227304.78%
05 Apr 20224.604.744.744.60559-2.95%
04 Apr 20224.744.524.754.521302-0.21%
01 Apr 20224.754.564.754.5610604.40%
31 Mar 20224.554.554.554.55510.00%
30 Mar 20224.554.694.694.5029671.34%
29 Mar 20224.494.484.494.1168454.91%
28 Mar 20224.284.014.314.0138813.88%
25 Mar 20224.124.154.334.121455-4.85%
24 Mar 20224.334.424.424.332866-4.84%
23 Mar 20224.554.554.554.552617-4.81%
22 Mar 20224.784.994.994.7867700.00%
21 Mar 20224.784.364.784.3639104.82%
17 Mar 20224.564.564.564.5634164.83%
16 Mar 20224.354.154.354.15214524.82%
15 Mar 20224.154.154.164.1496044.53%
14 Mar 20223.973.803.973.8062024.75%
11 Mar 20223.793.773.793.75177554.99%
10 Mar 20223.613.633.983.6110503-5.00%
09 Mar 20223.804.004.003.809253-5.00%
08 Mar 20224.004.074.074.001232-1.72%
07 Mar 20224.074.284.284.07101-4.91%
04 Mar 20224.284.284.284.283233-4.89%
03 Mar 20224.504.144.504.144993.45%
02 Mar 20224.354.354.354.352942-4.81%
25 Feb 20224.574.574.574.5741-4.99%
24 Feb 20224.814.574.814.572440.00%
22 Feb 20224.814.814.814.81134-4.94%
21 Feb 20225.065.065.065.06290.00%
18 Feb 20225.065.065.065.061930-4.89%
17 Feb 20225.325.325.325.32180-5.00%
16 Feb 20225.605.805.805.60439-3.45%
15 Feb 20225.805.805.805.80153-4.13%
14 Feb 20226.056.656.656.052936-4.87%
11 Feb 20226.366.366.366.06463-0.16%
10 Feb 20226.376.376.376.372541-4.93%
09 Feb 20226.706.706.706.7022000.00%
08 Feb 20226.706.256.706.2512074.69%
07 Feb 20226.406.396.406.395014.92%
04 Feb 20226.106.656.656.102887-4.24%
03 Feb 20226.377.027.026.376247-4.93%
02 Feb 20226.707.087.086.432903-0.74%
01 Feb 20226.756.756.756.514000.00%
31 Jan 20226.756.746.756.7439344.81%
28 Jan 20226.446.136.756.132030-0.16%
27 Jan 20226.456.456.456.45249-3.01%
25 Jan 20226.656.376.656.37777-0.75%
24 Jan 20226.706.706.706.701108-4.96%
21 Jan 20227.057.137.136.5322293.68%
20 Jan 20226.806.806.806.404841.95%
19 Jan 20226.677.007.006.67644-4.71%
18 Jan 20227.006.807.096.8033343.09%
17 Jan 20226.796.806.806.3249983.19%
14 Jan 20226.586.576.586.5741074.94%
13 Jan 20226.276.276.316.273984-4.86%
12 Jan 20226.596.896.896.591501-4.91%
11 Jan 20226.937.507.506.896010-3.75%
10 Jan 20227.207.187.506.83103480.28%
07 Jan 20227.187.187.217.185945-4.90%
06 Jan 20227.557.557.557.5525534.57%
05 Jan 20227.227.257.257.221710-5.00%
04 Jan 20227.607.607.607.6030784.97%
03 Jan 20227.247.197.247.1962904.93%
31 Dec 20216.906.426.906.4224092.37%
30 Dec 20216.746.876.876.2520412.90%
29 Dec 20216.556.556.566.0111514.80%
28 Dec 20216.256.056.256.0573594.87%
27 Dec 20215.965.945.985.9425674.56%
24 Dec 20215.705.705.705.70403-4.84%
23 Dec 20215.996.006.005.995625-4.92%
22 Dec 20216.306.306.306.308125.00%
21 Dec 20216.005.706.005.7024100.00%
20 Dec 20216.006.286.286.001402-0.17%
17 Dec 20216.016.026.026.01294.52%
16 Dec 20215.755.905.905.4122802.13%
15 Dec 20215.635.595.635.5943984.84%
14 Dec 20215.375.395.395.377064.27%
13 Dec 20215.155.655.655.1561103-4.98%
10 Dec 20215.425.415.425.4120004.63%
09 Dec 20215.184.945.184.9422714.86%
08 Dec 20214.944.714.944.716004.88%
07 Dec 20214.714.614.714.61481-2.89%
06 Dec 20214.854.824.854.82332-4.34%
03 Dec 20215.074.905.074.902550.00%
02 Dec 20215.075.075.075.07135-4.88%
01 Dec 20215.335.615.615.33163-4.99%
30 Nov 20215.615.615.615.61101-4.92%
29 Nov 20215.905.905.905.90270.00%
26 Nov 20215.905.905.905.9010040.00%
25 Nov 20215.905.905.905.907250.00%
24 Nov 20215.905.905.905.906920.00%
23 Nov 20215.905.995.995.9015-1.50%
22 Nov 20215.995.995.995.997360.00%
18 Nov 20215.995.435.995.43534.90%
17 Nov 20215.715.715.715.712-4.67%
16 Nov 20215.995.995.995.99112-4.92%
15 Nov 20216.306.906.906.301405-4.69%
12 Nov 20216.616.326.616.3221094.92%
11 Nov 20216.306.306.306.301335.00%
10 Nov 20216.005.726.005.6025044.90%
09 Nov 20215.725.725.725.6928994.95%
08 Nov 20215.455.985.985.454290-4.39%
04 Nov 20215.705.705.705.7014.97%
03 Nov 20215.435.435.435.4319914.83%
02 Nov 20215.185.175.185.178404.86%
01 Nov 20214.944.954.954.9120514.66%
29 Oct 20214.724.504.724.5014804.89%
28 Oct 20214.504.104.504.1017084.90%
27 Oct 20214.294.294.294.29822-4.88%
26 Oct 20214.514.514.554.51381-4.85%
25 Oct 20214.744.754.754.741300-4.82%
22 Oct 20214.984.984.984.7448340.00%
21 Oct 20214.984.984.984.9826-4.96%
20 Oct 20215.245.245.245.243406-4.90%
19 Oct 20215.515.515.515.511662-5.00%
18 Oct 20215.805.805.805.80650-4.92%
14 Oct 20216.106.746.746.103207-4.98%
13 Oct 20216.426.426.426.4025654.90%
12 Oct 20216.126.126.126.127694.97%
11 Oct 20215.835.835.835.8323104.86%
08 Oct 20215.565.565.565.568164.91%
07 Oct 20215.305.395.395.20152533.11%
06 Oct 20215.145.145.145.149024.90%
04 Oct 20214.904.904.904.9048464.93%
01 Oct 20214.674.674.674.6725074.94%
30 Sep 20214.454.454.454.4515564.95%
29 Sep 20214.244.244.244.244134.95%
28 Sep 20214.044.044.044.0411004.94%
27 Sep 20213.853.853.853.855704.90%
23 Sep 20213.674.044.043.674130-4.68%
22 Sep 20213.853.853.853.8530510.00%
21 Sep 20213.853.853.853.852314.90%
20 Sep 20213.673.673.673.6715004.86%
16 Sep 20213.503.503.503.509901.16%
15 Sep 20213.463.463.463.465000.00%
09 Sep 20213.463.463.463.4685-3.89%
08 Sep 20213.603.603.603.6040-1.37%
07 Sep 20213.653.653.653.65100.00%
06 Sep 20213.653.653.653.654-4.45%
03 Sep 20213.823.823.823.824060.00%
01 Sep 20213.823.823.823.821000.26%
31 Aug 20213.813.804.003.80241-4.75%
30 Aug 20214.004.004.004.00100-1.23%
24 Aug 20214.054.054.054.033193-4.48%
23 Aug 20214.244.244.244.2413004.95%
20 Aug 20214.043.664.043.6637024.94%
18 Aug 20213.853.833.853.8375-4.47%
13 Aug 20214.034.034.034.035-4.95%
12 Aug 20214.244.254.254.2411480.00%
11 Aug 20214.244.244.244.241614.95%
10 Aug 20214.044.044.044.046034.94%
05 Aug 20213.853.853.853.855001.32%
04 Aug 20213.803.803.803.80449-2.56%
02 Aug 20213.903.903.903.901050-2.74%
30 Jul 20214.013.704.013.701164.97%
29 Jul 20213.824.004.003.82450-4.74%
28 Jul 20214.014.014.014.015000.00%
26 Jul 20214.014.304.304.012163-2.20%
23 Jul 20214.104.104.104.109990.24%
22 Jul 20214.093.904.093.9010134.87%
20 Jul 20213.904.014.013.90932.09%
19 Jul 20213.824.004.003.79388-4.02%
16 Jul 20213.984.014.013.98722-4.78%
15 Jul 20214.184.204.204.182002-5.00%
14 Jul 20214.404.004.404.0014194.76%
13 Jul 20214.204.194.204.191001-4.76%
12 Jul 20214.414.414.414.4115.00%
09 Jul 20214.204.204.204.2010.00%
08 Jul 20214.204.204.204.013140.00%
06 Jul 20214.204.044.204.043586-1.18%
05 Jul 20214.254.254.254.25530.00%
02 Jul 20214.254.254.254.2410984.68%
01 Jul 20214.064.394.394.061345-3.10%
30 Jun 20214.194.234.234.02697-0.95%
29 Jun 20214.234.234.244.2310024.70%
28 Jun 20214.043.664.043.6615864.94%
25 Jun 20213.853.864.203.851601-4.94%
24 Jun 20214.054.394.394.052807-4.26%
23 Jun 20214.234.224.234.22519-3.86%
22 Jun 20214.404.494.494.402702.56%
21 Jun 20214.294.294.294.29120.00%
18 Jun 20214.294.284.294.281448-4.67%
17 Jun 20214.504.314.504.315140.00%
16 Jun 20214.504.504.504.50851.12%
15 Jun 20214.454.414.454.41778-3.47%
14 Jun 20214.614.554.614.5514000.00%
11 Jun 20214.614.804.804.61812-3.96%
10 Jun 20214.804.874.884.8012463.23%
09 Jun 20214.654.424.654.42201820.00%
08 Jun 20214.654.444.654.4329310.00%
07 Jun 20214.654.654.654.651184-4.91%
04 Jun 20214.894.894.894.89145-1.21%
03 Jun 20214.954.614.954.6115052.06%
02 Jun 20214.854.514.894.515063.85%
01 Jun 20214.674.704.704.67809-0.21%
31 May 20214.684.684.684.67107604.93%
28 May 20214.464.184.464.04439754.94%
27 May 20214.253.894.253.8915173.91%
26 May 20214.094.094.094.091305-4.88%
25 May 20214.304.314.314.30148-0.23%
24 May 20214.314.044.314.0434031.65%
21 May 20214.244.244.244.2438454.95%
20 May 20214.044.044.044.0420114.94%
19 May 20213.853.853.853.8520004.34%
18 May 20213.693.693.703.4217024.53%
17 May 20213.533.873.873.532730-4.59%
14 May 20213.704.084.083.701168-4.88%
12 May 20213.894.284.283.893437-4.89%
11 May 20214.094.094.094.0927604.87%
10 May 20213.903.804.103.801700-1.27%
07 May 20213.953.954.203.954214-4.82%
06 May 20214.154.164.164.15294.27%
05 May 20213.984.104.103.982358-4.78%
04 May 20214.184.194.194.183947-5.00%
03 May 20214.404.504.504.4033042.33%
30 Apr 20214.304.704.704.302369-4.87%
29 Apr 20214.524.524.524.521000.00%
28 Apr 20214.524.544.544.52400-0.22%
27 Apr 20214.534.154.544.1510114.14%
26 Apr 20214.354.404.404.3426113.57%
23 Apr 20214.204.254.254.0015521.69%
22 Apr 20214.134.094.134.0988683.25%
20 Apr 20214.004.004.003.991043.36%
19 Apr 20213.873.863.873.867880.00%
16 Apr 20213.873.793.883.79375-0.51%
15 Apr 20213.893.903.903.8913812.37%
13 Apr 20213.803.803.803.8024.11%
12 Apr 20213.653.653.653.65110.00%
09 Apr 20213.653.653.653.654000.00%
08 Apr 20213.653.403.653.4049144.89%
07 Apr 20213.483.493.493.20100114.50%
06 Apr 20213.333.333.333.3319100.30%
05 Apr 20213.323.493.493.32138-4.87%
31 Mar 20213.493.493.493.49300-4.90%
30 Mar 20213.673.673.673.67110-0.27%
26 Mar 20213.683.683.683.68200-0.27%
25 Mar 20213.693.703.703.6965-0.27%
24 Mar 20213.703.703.703.7014.52%
22 Mar 20213.543.723.723.54587-4.84%
19 Mar 20213.723.743.743.7234-0.80%
18 Mar 20213.753.753.753.75100.00%
17 Mar 20213.753.753.753.4210124.75%
16 Mar 20213.583.583.583.582104.99%
12 Mar 20213.413.663.663.41135-2.29%
10 Mar 20213.493.493.493.495854.80%
09 Mar 20213.333.653.653.338167-4.86%
08 Mar 20213.503.553.553.2322042.94%
05 Mar 20213.403.153.423.1028614.29%
04 Mar 20213.263.263.263.269-3.83%
02 Mar 20213.393.383.393.382376-4.51%
01 Mar 20213.553.553.553.552604.41%
26 Feb 20213.403.403.403.2310010.00%
25 Feb 20213.403.273.403.2723464.29%
24 Feb 20213.263.263.263.263280-4.96%
23 Feb 20213.433.433.753.432896-4.99%
22 Feb 20213.613.603.613.60678-4.50%
19 Feb 20213.783.603.783.60835.00%
18 Feb 20213.603.603.603.60200-4.76%
17 Feb 20213.783.903.903.7820.00%
16 Feb 20213.783.783.783.785125.00%
15 Feb 20213.603.783.783.5420680.00%
12 Feb 20213.603.603.603.6034590.00%
11 Feb 20213.603.603.603.601014.96%
10 Feb 20213.433.613.793.431055-4.99%
09 Feb 20213.613.613.613.6110-5.00%
08 Feb 20213.803.803.803.8011.60%
04 Feb 20213.743.923.923.749990.00%
03 Feb 20213.743.803.803.742-1.32%
02 Feb 20213.793.613.793.615010.00%
01 Feb 20213.793.833.833.5210032.43%
29 Jan 20213.703.853.883.701020.00%
28 Jan 20213.703.703.703.7013.06%
27 Jan 20213.593.593.593.59104.97%
25 Jan 20213.423.423.423.422217-4.74%
22 Jan 20213.593.593.593.59500-1.64%
21 Jan 20213.653.653.653.65481-4.95%
20 Jan 20213.843.873.873.843874.07%
19 Jan 20213.693.873.873.691101-4.90%
18 Jan 20213.883.893.893.8811844.30%
15 Jan 20213.723.723.723.727304.79%
14 Jan 20213.553.553.553.551011-1.93%
13 Jan 20213.623.763.763.623031-3.72%
12 Jan 20213.763.763.763.76521-0.79%
11 Jan 20213.793.603.793.6021514.99%
08 Jan 20213.613.903.903.613013-5.00%
07 Jan 20213.803.883.883.8019292.70%
06 Jan 20213.703.743.743.7048003.64%
05 Jan 20213.573.573.573.575937-4.80%
04 Jan 20213.753.753.753.7513503.88%
01 Jan 20213.613.613.613.6159000.28%
31 Dec 20203.603.603.753.601312-4.76%
30 Dec 20203.783.783.783.78630.00%
29 Dec 20203.783.683.803.4518234.42%
28 Dec 20203.623.683.683.5145133.13%
24 Dec 20203.513.353.513.3512694.78%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026