Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 147.25 | 151.35 | 151.35 | 147.00 | 288 | -0.57% |
| 18 Dec 2025 | 148.10 | 139.45 | 152.50 | 131.70 | 3226 | -0.67% |
| 17 Dec 2025 | 149.10 | 153.00 | 154.95 | 141.15 | 3555 | -1.58% |
| 16 Dec 2025 | 151.50 | 148.00 | 152.00 | 143.30 | 5164 | 2.09% |
| 15 Dec 2025 | 148.40 | 149.90 | 151.35 | 138.35 | 4121 | 0.34% |
| 12 Dec 2025 | 147.90 | 147.00 | 148.95 | 146.00 | 534 | 0.54% |
| 11 Dec 2025 | 147.10 | 145.80 | 147.40 | 142.20 | 386 | 1.83% |
| 10 Dec 2025 | 144.45 | 142.80 | 145.00 | 138.00 | 725 | 2.59% |
| 09 Dec 2025 | 140.80 | 149.00 | 149.80 | 135.00 | 630 | 3.95% |
| 08 Dec 2025 | 135.45 | 140.00 | 140.00 | 130.00 | 2177 | 3.12% |
| 05 Dec 2025 | 131.35 | 131.00 | 137.55 | 130.00 | 2767 | 1.04% |
| 04 Dec 2025 | 130.00 | 140.90 | 140.90 | 129.00 | 1576 | -0.27% |
| 03 Dec 2025 | 130.35 | 136.00 | 142.65 | 130.05 | 6866 | -5.37% |
| 02 Dec 2025 | 137.75 | 144.80 | 144.80 | 132.00 | 2617 | 2.26% |
| 01 Dec 2025 | 134.70 | 156.50 | 156.50 | 133.45 | 4972 | -6.85% |
| 28 Nov 2025 | 144.60 | 146.40 | 146.50 | 143.00 | 1093 | -1.30% |
| 27 Nov 2025 | 146.50 | 158.75 | 158.75 | 138.50 | 1240 | -1.08% |
| 26 Nov 2025 | 148.10 | 159.95 | 159.95 | 145.00 | 1778 | -0.94% |
| 25 Nov 2025 | 149.50 | 154.05 | 154.05 | 147.00 | 2900 | -0.99% |
| 24 Nov 2025 | 151.00 | 150.00 | 152.95 | 143.75 | 1053 | -1.31% |
| 21 Nov 2025 | 153.00 | 158.45 | 158.45 | 150.05 | 1095 | 3.48% |
| 20 Nov 2025 | 147.85 | 150.00 | 150.00 | 141.55 | 5670 | -1.99% |
| 19 Nov 2025 | 150.85 | 155.00 | 155.00 | 146.25 | 1466 | -3.83% |
| 18 Nov 2025 | 156.85 | 160.95 | 160.95 | 153.00 | 657 | 0.67% |
| 17 Nov 2025 | 155.80 | 162.05 | 162.05 | 155.00 | 4132 | -1.92% |
| 14 Nov 2025 | 158.85 | 154.90 | 158.95 | 154.90 | 295 | 2.52% |
| 13 Nov 2025 | 154.95 | 149.00 | 155.10 | 149.00 | 11282 | 3.78% |
| 12 Nov 2025 | 149.30 | 153.00 | 153.00 | 146.05 | 2660 | -2.99% |
| 11 Nov 2025 | 153.90 | 153.05 | 155.00 | 146.00 | 1045 | -0.13% |
| 10 Nov 2025 | 154.10 | 154.95 | 154.95 | 152.00 | 502 | 0.72% |
| 07 Nov 2025 | 153.00 | 156.00 | 165.90 | 152.00 | 550 | -0.10% |
| 06 Nov 2025 | 153.15 | 156.05 | 160.50 | 152.00 | 3427 | -2.92% |
| 04 Nov 2025 | 157.75 | 159.90 | 164.50 | 150.50 | 1717 | -1.34% |
| 03 Nov 2025 | 159.90 | 161.85 | 161.85 | 155.00 | 1846 | -1.24% |
| 31 Oct 2025 | 161.90 | 150.05 | 161.90 | 150.05 | 1052 | 4.35% |
| 30 Oct 2025 | 155.15 | 154.15 | 168.00 | 150.00 | 4251 | -6.45% |
| 29 Oct 2025 | 165.85 | 163.00 | 169.95 | 161.00 | 1044 | 0.76% |
| 28 Oct 2025 | 164.60 | 166.35 | 170.40 | 163.00 | 1095 | -1.05% |
| 27 Oct 2025 | 166.35 | 163.25 | 170.45 | 163.00 | 1671 | 1.90% |
| 24 Oct 2025 | 163.25 | 170.95 | 170.95 | 162.00 | 1985 | -0.97% |
| 23 Oct 2025 | 164.85 | 165.00 | 171.55 | 157.85 | 1139 | -0.27% |
| 21 Oct 2025 | 165.30 | 177.90 | 177.90 | 164.00 | 180 | -0.27% |
| 20 Oct 2025 | 165.75 | 165.45 | 169.90 | 163.00 | 205 | 0.18% |
| 17 Oct 2025 | 165.45 | 169.65 | 169.65 | 163.00 | 1884 | -0.03% |
| 16 Oct 2025 | 165.50 | 155.20 | 170.70 | 153.60 | 2150 | -0.27% |
| 15 Oct 2025 | 165.95 | 166.50 | 166.50 | 162.05 | 1873 | 1.59% |
| 14 Oct 2025 | 163.35 | 169.95 | 169.95 | 161.00 | 3366 | -2.16% |
| 13 Oct 2025 | 166.95 | 165.00 | 169.40 | 154.00 | 2814 | 0.42% |
| 10 Oct 2025 | 166.25 | 168.00 | 174.50 | 163.00 | 7645 | 0.39% |
| 09 Oct 2025 | 165.60 | 162.40 | 166.90 | 147.30 | 924 | 3.82% |
| 08 Oct 2025 | 159.50 | 154.00 | 164.00 | 153.05 | 1333 | 4.42% |
| 07 Oct 2025 | 152.75 | 154.75 | 154.75 | 148.00 | 3247 | 1.60% |
| 06 Oct 2025 | 150.35 | 151.35 | 151.35 | 145.00 | 3872 | 3.05% |
| 03 Oct 2025 | 145.90 | 150.75 | 150.75 | 138.30 | 1172 | 1.50% |
| 01 Oct 2025 | 143.75 | 147.15 | 150.90 | 140.15 | 2410 | -2.31% |
| 30 Sep 2025 | 147.15 | 156.80 | 156.80 | 142.50 | 678 | -1.47% |
| 29 Sep 2025 | 149.35 | 152.45 | 154.10 | 143.40 | 397 | -0.07% |
| 26 Sep 2025 | 149.45 | 154.40 | 154.40 | 141.45 | 365 | 1.60% |
| 25 Sep 2025 | 147.10 | 145.10 | 154.80 | 145.10 | 1755 | -3.67% |
| 24 Sep 2025 | 152.70 | 158.00 | 158.00 | 151.95 | 539 | 0.39% |
| 23 Sep 2025 | 152.10 | 155.25 | 160.95 | 147.65 | 6012 | -2.03% |
| 22 Sep 2025 | 155.25 | 160.45 | 160.45 | 150.20 | 1856 | -0.93% |
| 19 Sep 2025 | 156.70 | 159.35 | 159.35 | 149.90 | 1123 | 0.87% |
| 18 Sep 2025 | 155.35 | 159.50 | 159.50 | 148.10 | 2162 | 0.19% |
| 17 Sep 2025 | 155.05 | 147.05 | 156.50 | 147.05 | 1293 | 3.40% |
| 16 Sep 2025 | 149.95 | 153.50 | 155.25 | 145.65 | 1357 | 0.37% |
| 15 Sep 2025 | 149.40 | 150.00 | 152.50 | 145.00 | 801 | 1.88% |
| 12 Sep 2025 | 146.65 | 149.75 | 152.50 | 142.00 | 1429 | -0.10% |
| 11 Sep 2025 | 146.80 | 147.35 | 148.25 | 140.55 | 728 | 3.86% |
| 10 Sep 2025 | 141.35 | 139.80 | 146.85 | 135.80 | 2521 | 0.00% |
| 09 Sep 2025 | 141.35 | 148.55 | 148.55 | 139.80 | 5406 | -3.91% |
| 08 Sep 2025 | 147.10 | 154.80 | 154.80 | 147.10 | 5076 | -4.97% |
| 05 Sep 2025 | 154.80 | 164.50 | 164.50 | 149.75 | 2192 | -1.71% |
| 04 Sep 2025 | 157.50 | 147.35 | 157.80 | 147.00 | 8431 | 4.76% |
| 03 Sep 2025 | 150.35 | 151.00 | 156.25 | 148.00 | 4873 | -1.05% |
| 02 Sep 2025 | 151.95 | 162.80 | 162.80 | 150.90 | 3703 | -4.31% |
| 01 Sep 2025 | 158.80 | 156.65 | 163.80 | 152.00 | 3084 | -0.66% |
| 29 Aug 2025 | 159.85 | 161.00 | 161.00 | 154.20 | 1306 | -1.21% |
| 28 Aug 2025 | 161.80 | 165.05 | 167.70 | 159.20 | 5248 | -3.43% |
| 26 Aug 2025 | 167.55 | 168.50 | 172.85 | 165.50 | 3344 | -3.26% |
| 25 Aug 2025 | 173.20 | 181.85 | 181.90 | 168.05 | 5383 | -2.01% |
| 22 Aug 2025 | 176.75 | 174.75 | 178.55 | 169.90 | 2085 | 0.11% |
| 21 Aug 2025 | 176.55 | 170.00 | 178.65 | 169.45 | 5299 | 3.67% |
| 20 Aug 2025 | 170.30 | 179.90 | 179.90 | 168.10 | 2593 | -3.24% |
| 19 Aug 2025 | 176.00 | 176.90 | 181.15 | 174.10 | 5584 | -3.96% |
| 18 Aug 2025 | 183.25 | 176.90 | 187.60 | 176.90 | 4008 | -1.50% |
| 14 Aug 2025 | 186.05 | 185.95 | 187.80 | 180.00 | 5612 | -1.30% |
| 13 Aug 2025 | 188.50 | 195.90 | 195.90 | 181.60 | 49479 | -1.39% |
| 12 Aug 2025 | 191.15 | 197.90 | 198.50 | 183.00 | 8740 | 1.11% |
| 11 Aug 2025 | 189.05 | 190.00 | 190.00 | 187.55 | 6575 | 1.31% |
| 08 Aug 2025 | 186.60 | 191.80 | 191.80 | 175.25 | 1457 | 1.55% |
| 07 Aug 2025 | 183.75 | 185.60 | 185.60 | 176.50 | 1965 | -1.08% |
| 06 Aug 2025 | 185.75 | 189.00 | 189.00 | 176.25 | 1138 | 0.13% |
| 05 Aug 2025 | 185.50 | 188.95 | 188.95 | 179.55 | 1013 | -1.83% |
| 04 Aug 2025 | 188.95 | 189.20 | 189.20 | 188.95 | 56 | 1.89% |
| 01 Aug 2025 | 185.45 | 177.30 | 190.95 | 177.30 | 1007 | -0.62% |
| 31 Jul 2025 | 186.60 | 190.00 | 198.85 | 183.35 | 1326 | -2.81% |
| 30 Jul 2025 | 192.00 | 191.00 | 192.25 | 191.00 | 238 | -0.13% |
| 29 Jul 2025 | 192.25 | 193.95 | 194.95 | 184.50 | 1918 | -0.88% |
| 28 Jul 2025 | 193.95 | 192.25 | 194.90 | 186.50 | 1176 | -1.12% |
| 25 Jul 2025 | 196.15 | 200.80 | 200.80 | 183.50 | 43026 | 1.58% |
| 24 Jul 2025 | 193.10 | 191.00 | 193.30 | 183.00 | 4977 | 4.89% |
| 23 Jul 2025 | 184.10 | 184.80 | 186.00 | 169.10 | 4666 | 3.92% |
| 22 Jul 2025 | 177.15 | 171.50 | 177.95 | 171.50 | 24908 | 3.29% |
| 21 Jul 2025 | 171.50 | 165.10 | 172.00 | 164.80 | 2496 | 4.38% |
| 18 Jul 2025 | 164.30 | 167.60 | 167.60 | 164.25 | 167 | -1.97% |
| 17 Jul 2025 | 167.60 | 171.00 | 171.00 | 167.60 | 2655 | -1.99% |
| 16 Jul 2025 | 171.00 | 173.90 | 173.90 | 167.15 | 384 | 0.26% |
| 15 Jul 2025 | 170.55 | 174.00 | 174.00 | 170.55 | 376 | -1.98% |
| 14 Jul 2025 | 174.00 | 173.80 | 174.00 | 170.40 | 1881 | 0.12% |
| 11 Jul 2025 | 173.80 | 175.25 | 175.25 | 173.80 | 3684 | -1.97% |
| 10 Jul 2025 | 177.30 | 178.00 | 180.90 | 177.30 | 2864 | -1.99% |
| 09 Jul 2025 | 180.90 | 180.90 | 180.90 | 177.60 | 2572 | -0.06% |
| 08 Jul 2025 | 181.00 | 180.80 | 184.30 | 180.80 | 2503 | 0.11% |
| 07 Jul 2025 | 180.80 | 180.50 | 180.80 | 174.00 | 2307 | 1.97% |
| 04 Jul 2025 | 177.30 | 170.70 | 177.30 | 170.70 | 2093 | 1.81% |
| 03 Jul 2025 | 174.15 | 175.00 | 178.00 | 174.15 | 2111 | -2.00% |
| 02 Jul 2025 | 177.70 | 178.55 | 178.55 | 176.95 | 2193 | -1.58% |
| 01 Jul 2025 | 180.55 | 181.00 | 181.00 | 180.55 | 1385 | -1.98% |
| 30 Jun 2025 | 184.20 | 186.00 | 186.00 | 184.20 | 814 | -2.00% |
| 27 Jun 2025 | 187.95 | 187.95 | 187.95 | 185.00 | 461 | 0.00% |
| 26 Jun 2025 | 187.95 | 187.95 | 187.95 | 184.50 | 1961 | -0.03% |
| 25 Jun 2025 | 188.00 | 188.00 | 189.00 | 186.00 | 1712 | 0.00% |
| 24 Jun 2025 | 188.00 | 184.90 | 188.00 | 184.50 | 5735 | 1.62% |
| 23 Jun 2025 | 185.00 | 189.95 | 189.95 | 182.80 | 1129 | -0.80% |
| 20 Jun 2025 | 186.50 | 187.00 | 187.00 | 184.55 | 1463 | -0.29% |
| 19 Jun 2025 | 187.05 | 193.60 | 193.60 | 187.05 | 2339 | -1.50% |
| 18 Jun 2025 | 189.90 | 182.50 | 189.90 | 182.50 | 147217 | 1.99% |
| 17 Jun 2025 | 186.20 | 186.20 | 186.20 | 186.20 | 162656 | -2.00% |
| 16 Jun 2025 | 190.00 | 193.60 | 193.60 | 187.00 | 6901 | 0.08% |
| 13 Jun 2025 | 189.85 | 189.85 | 189.85 | 189.80 | 7017 | 1.99% |
| 12 Jun 2025 | 186.15 | 184.00 | 186.15 | 184.00 | 3620 | 2.00% |
| 11 Jun 2025 | 182.50 | 175.45 | 182.50 | 175.45 | 2844 | 1.98% |
| 10 Jun 2025 | 178.95 | 171.75 | 179.95 | 171.00 | 5387 | 4.19% |
| 09 Jun 2025 | 171.75 | 169.00 | 172.15 | 161.05 | 18600 | 4.73% |
| 06 Jun 2025 | 164.00 | 170.95 | 171.35 | 155.05 | 13343 | 0.49% |
| 05 Jun 2025 | 163.20 | 159.50 | 163.20 | 159.50 | 6221 | 4.99% |
| 04 Jun 2025 | 155.45 | 150.00 | 155.45 | 144.05 | 10769 | 5.00% |
| 03 Jun 2025 | 148.05 | 151.95 | 151.95 | 147.00 | 13237 | 2.28% |
| 02 Jun 2025 | 144.75 | 148.50 | 150.00 | 142.00 | 1988 | -2.53% |
| 30 May 2025 | 148.50 | 146.80 | 148.50 | 142.05 | 2525 | 0.68% |
| 29 May 2025 | 147.50 | 145.75 | 154.80 | 140.40 | 4747 | -0.17% |
| 28 May 2025 | 147.75 | 156.50 | 156.50 | 147.00 | 8004 | -4.12% |
| 27 May 2025 | 154.10 | 158.00 | 158.00 | 150.10 | 7036 | -2.44% |
| 26 May 2025 | 157.95 | 158.00 | 158.00 | 148.80 | 1103 | 1.94% |
| 23 May 2025 | 154.95 | 150.10 | 157.85 | 149.60 | 2481 | -1.59% |
| 22 May 2025 | 157.45 | 158.55 | 158.55 | 150.50 | 1060 | -0.16% |
| 21 May 2025 | 157.70 | 158.50 | 158.85 | 152.30 | 2282 | -0.50% |
| 20 May 2025 | 158.50 | 160.00 | 164.50 | 151.20 | 1155 | -0.06% |
| 19 May 2025 | 158.60 | 149.50 | 161.00 | 149.50 | 5152 | 0.79% |
| 16 May 2025 | 157.35 | 157.55 | 158.00 | 151.75 | 4488 | -0.63% |
| 15 May 2025 | 158.35 | 157.65 | 159.00 | 152.10 | 1098 | 0.44% |
| 14 May 2025 | 157.65 | 159.00 | 159.00 | 152.10 | 2921 | 0.41% |
| 13 May 2025 | 157.00 | 156.05 | 158.00 | 150.05 | 1052 | 0.64% |
| 12 May 2025 | 156.00 | 156.00 | 157.00 | 152.90 | 7460 | 2.63% |
| 09 May 2025 | 152.00 | 152.00 | 152.00 | 145.00 | 2354 | -0.33% |
| 08 May 2025 | 152.50 | 161.85 | 161.85 | 150.50 | 2408 | -2.80% |
| 07 May 2025 | 156.90 | 162.80 | 162.80 | 150.00 | 366 | -0.16% |
| 06 May 2025 | 157.15 | 161.15 | 161.15 | 152.00 | 993 | -0.51% |
| 05 May 2025 | 157.95 | 151.00 | 158.40 | 146.05 | 6951 | 4.67% |
| 02 May 2025 | 150.90 | 150.00 | 151.00 | 147.00 | 1208 | 0.07% |
| 30 Apr 2025 | 150.80 | 149.50 | 151.00 | 144.15 | 688 | 0.87% |
| 29 Apr 2025 | 149.50 | 147.45 | 150.95 | 139.10 | 3477 | 2.40% |
| 28 Apr 2025 | 146.00 | 143.35 | 153.00 | 143.35 | 1476 | -0.68% |
| 25 Apr 2025 | 147.00 | 155.95 | 155.95 | 147.00 | 1192 | -2.39% |
| 24 Apr 2025 | 150.60 | 151.45 | 158.10 | 144.25 | 7090 | -0.56% |
| 23 Apr 2025 | 151.45 | 143.50 | 153.00 | 143.50 | 3612 | 0.43% |
| 22 Apr 2025 | 150.80 | 145.00 | 151.90 | 145.00 | 3742 | 1.55% |
| 21 Apr 2025 | 148.50 | 149.95 | 149.95 | 142.05 | 1264 | 0.27% |
| 17 Apr 2025 | 148.10 | 150.00 | 150.00 | 140.50 | 3911 | 0.17% |
| 16 Apr 2025 | 147.85 | 142.60 | 148.00 | 142.00 | 3550 | 1.37% |
| 15 Apr 2025 | 145.85 | 146.40 | 148.90 | 143.00 | 4297 | 1.64% |
| 11 Apr 2025 | 143.50 | 140.60 | 143.50 | 140.60 | 1699 | 1.45% |
| 09 Apr 2025 | 141.45 | 140.00 | 141.90 | 140.00 | 609 | -0.39% |
| 08 Apr 2025 | 142.00 | 137.60 | 142.00 | 137.60 | 107 | 3.20% |
| 07 Apr 2025 | 137.60 | 138.00 | 138.00 | 137.60 | 56 | -4.97% |
| 04 Apr 2025 | 144.80 | 146.00 | 146.00 | 141.00 | 835 | 1.33% |
| 03 Apr 2025 | 142.90 | 149.80 | 151.00 | 137.25 | 4520 | -0.90% |
| 02 Apr 2025 | 144.20 | 141.50 | 145.50 | 136.10 | 4988 | 0.66% |
| 01 Apr 2025 | 143.25 | 138.70 | 144.00 | 138.00 | 2854 | 1.24% |
| 28 Mar 2025 | 141.50 | 135.20 | 143.90 | 132.50 | 5668 | 2.57% |
| 27 Mar 2025 | 137.95 | 135.00 | 137.95 | 135.00 | 1350 | 0.07% |
| 26 Mar 2025 | 137.85 | 131.55 | 138.00 | 131.50 | 342 | -0.11% |
| 25 Mar 2025 | 138.00 | 134.85 | 139.00 | 131.60 | 149 | 2.30% |
| 24 Mar 2025 | 134.90 | 139.40 | 139.40 | 132.25 | 1146 | 1.43% |
| 21 Mar 2025 | 133.00 | 121.55 | 133.90 | 121.55 | 10101 | 3.99% |
| 20 Mar 2025 | 127.90 | 129.95 | 129.95 | 119.50 | 1263 | 1.91% |
| 19 Mar 2025 | 125.50 | 128.95 | 128.95 | 125.50 | 44 | 0.64% |
| 18 Mar 2025 | 124.70 | 121.00 | 125.00 | 121.00 | 115 | 2.89% |
| 17 Mar 2025 | 121.20 | 127.55 | 128.50 | 121.20 | 1306 | -4.98% |
| 13 Mar 2025 | 127.55 | 130.75 | 130.75 | 121.00 | 494 | 2.41% |
| 12 Mar 2025 | 124.55 | 135.45 | 135.45 | 123.05 | 256 | -3.67% |
| 11 Mar 2025 | 129.30 | 130.00 | 135.45 | 124.50 | 764 | -0.54% |
| 10 Mar 2025 | 130.00 | 134.50 | 134.50 | 122.50 | 75 | 1.33% |
| 07 Mar 2025 | 128.30 | 129.60 | 129.60 | 118.00 | 2370 | 3.93% |
| 05 Mar 2025 | 123.45 | 113.50 | 124.00 | 113.50 | 1872 | 3.83% |
| 04 Mar 2025 | 118.90 | 117.70 | 126.50 | 117.70 | 372 | -3.96% |
| 03 Mar 2025 | 123.80 | 122.75 | 127.90 | 116.65 | 3603 | 0.86% |
| 28 Feb 2025 | 122.75 | 128.60 | 128.60 | 122.75 | 72 | -4.99% |
| 27 Feb 2025 | 129.20 | 135.00 | 135.00 | 129.20 | 306 | -5.00% |
| 25 Feb 2025 | 136.00 | 127.00 | 136.00 | 124.45 | 2762 | 3.82% |
| 24 Feb 2025 | 131.00 | 132.00 | 132.00 | 125.40 | 752 | -0.76% |
| 21 Feb 2025 | 132.00 | 120.60 | 132.00 | 120.60 | 2095 | 4.02% |
| 20 Feb 2025 | 126.90 | 126.15 | 131.00 | 120.50 | 2543 | 0.59% |
| 19 Feb 2025 | 126.15 | 126.25 | 130.00 | 126.00 | 1427 | -0.08% |
| 18 Feb 2025 | 126.25 | 130.00 | 130.00 | 126.25 | 1034 | -4.97% |
| 17 Feb 2025 | 132.85 | 146.00 | 146.00 | 132.85 | 94 | -4.97% |
| 14 Feb 2025 | 139.80 | 143.45 | 143.45 | 139.80 | 135 | 2.23% |
| 13 Feb 2025 | 136.75 | 149.70 | 149.70 | 136.65 | 1407 | -4.90% |
| 12 Feb 2025 | 143.80 | 132.95 | 146.80 | 132.95 | 5415 | 2.79% |
| 11 Feb 2025 | 139.90 | 139.90 | 139.90 | 134.00 | 7 | -0.78% |
| 10 Feb 2025 | 141.00 | 144.50 | 144.50 | 133.10 | 62 | 0.79% |
| 07 Feb 2025 | 139.90 | 135.40 | 143.95 | 135.40 | 10850 | -1.82% |
| 06 Feb 2025 | 142.50 | 146.95 | 146.95 | 139.00 | 1184 | 1.75% |
| 05 Feb 2025 | 140.05 | 145.50 | 145.50 | 136.00 | 456 | -0.25% |
| 04 Feb 2025 | 140.40 | 133.95 | 141.00 | 133.95 | 501 | -0.43% |
| 03 Feb 2025 | 141.00 | 142.20 | 142.20 | 137.85 | 784 | -2.83% |
| 01 Feb 2025 | 145.10 | 141.75 | 146.00 | 141.00 | 355 | 2.36% |
| 31 Jan 2025 | 141.75 | 145.55 | 146.40 | 138.00 | 3230 | -0.18% |
| 30 Jan 2025 | 142.00 | 144.50 | 145.00 | 135.50 | 777 | -0.35% |
| 29 Jan 2025 | 142.50 | 139.55 | 145.00 | 134.10 | 2199 | 2.11% |
| 28 Jan 2025 | 139.55 | 138.00 | 146.90 | 135.00 | 4728 | -1.03% |
| 27 Jan 2025 | 141.00 | 135.05 | 145.00 | 135.05 | 6675 | -0.81% |
| 24 Jan 2025 | 142.15 | 142.20 | 142.20 | 142.15 | 4105 | -2.00% |
| 23 Jan 2025 | 145.05 | 145.10 | 145.10 | 145.05 | 7081 | -1.99% |
| 22 Jan 2025 | 148.00 | 149.90 | 149.90 | 148.00 | 164 | -1.99% |
| 21 Jan 2025 | 151.00 | 149.90 | 152.00 | 146.95 | 4272 | 0.73% |
| 20 Jan 2025 | 149.90 | 150.00 | 150.00 | 144.20 | 3895 | 1.90% |
| 17 Jan 2025 | 147.10 | 150.00 | 150.00 | 147.05 | 6571 | -1.93% |
| 16 Jan 2025 | 150.00 | 149.25 | 150.00 | 147.00 | 8519 | 0.00% |
| 15 Jan 2025 | 150.00 | 147.00 | 150.00 | 147.00 | 17609 | 0.00% |
| 14 Jan 2025 | 150.00 | 149.80 | 150.00 | 149.80 | 22722 | -1.86% |
| 13 Jan 2025 | 152.85 | 152.95 | 152.95 | 152.85 | 2786 | -1.99% |
| 10 Jan 2025 | 155.95 | 149.85 | 155.95 | 149.85 | 35885 | 1.99% |
| 09 Jan 2025 | 152.90 | 152.90 | 152.90 | 152.90 | 3628 | -1.99% |
| 08 Jan 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 744 | -1.98% |
| 07 Jan 2025 | 159.15 | 159.15 | 159.15 | 159.15 | 458 | -1.97% |
| 06 Jan 2025 | 162.35 | 162.35 | 162.35 | 162.35 | 21 | -1.99% |
| 03 Jan 2025 | 165.65 | 165.65 | 165.65 | 165.65 | 138 | -1.98% |
| 02 Jan 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 579 | -1.97% |
| 01 Jan 2025 | 172.40 | 172.40 | 172.40 | 172.40 | 5476 | -1.99% |
| 31 Dec 2024 | 175.90 | 175.90 | 175.90 | 175.90 | 466 | -1.98% |
| 30 Dec 2024 | 179.45 | 179.45 | 179.45 | 179.45 | 29 | -1.99% |
| 27 Dec 2024 | 183.10 | 183.10 | 183.10 | 183.10 | 245 | -1.98% |
| 26 Dec 2024 | 186.80 | 186.80 | 186.80 | 186.80 | 989 | -1.99% |
| 24 Dec 2024 | 190.60 | 198.30 | 198.30 | 190.60 | 7745 | -1.98% |
| 23 Dec 2024 | 194.45 | 194.45 | 194.45 | 194.45 | 8117 | 1.99% |
| 20 Dec 2024 | 190.65 | 190.65 | 190.65 | 190.65 | 6511 | 1.98% |
| 19 Dec 2024 | 186.95 | 186.95 | 186.95 | 186.95 | 5349 | 1.99% |
| 18 Dec 2024 | 183.30 | 183.30 | 183.30 | 183.30 | 3290 | 1.97% |
| 17 Dec 2024 | 179.75 | 179.75 | 179.75 | 178.00 | 17968 | 4.99% |
| 16 Dec 2024 | 171.20 | 171.20 | 171.20 | 170.35 | 7710 | 5.00% |
| 13 Dec 2024 | 163.05 | 159.90 | 163.05 | 158.45 | 16717 | 4.99% |
| 12 Dec 2024 | 155.30 | 155.30 | 155.30 | 153.55 | 16785 | 4.97% |
| 11 Dec 2024 | 147.95 | 147.95 | 147.95 | 147.95 | 679 | 4.97% |
| 10 Dec 2024 | 140.95 | 140.95 | 140.95 | 140.95 | 1332 | 4.99% |
| 09 Dec 2024 | 134.25 | 130.00 | 134.25 | 129.00 | 6984 | 4.96% |
| 06 Dec 2024 | 127.90 | 128.00 | 128.00 | 127.90 | 248 | -0.08% |
| 05 Dec 2024 | 128.00 | 130.90 | 130.90 | 126.00 | 5395 | -0.31% |
| 04 Dec 2024 | 128.40 | 128.40 | 128.40 | 128.40 | 1904 | 1.90% |
| 03 Dec 2024 | 126.00 | 126.00 | 128.50 | 126.00 | 5981 | 0.00% |
| 02 Dec 2024 | 126.00 | 125.50 | 126.00 | 123.00 | 5678 | 0.40% |
| 29 Nov 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 3935 | -1.88% |
| 28 Nov 2024 | 127.90 | 130.50 | 130.50 | 127.90 | 7237 | -0.04% |
| 27 Nov 2024 | 127.95 | 127.95 | 127.95 | 127.95 | 1689 | 1.99% |
| 26 Nov 2024 | 125.45 | 125.45 | 125.45 | 125.45 | 645 | 1.99% |
| 25 Nov 2024 | 123.00 | 118.50 | 123.00 | 118.50 | 6913 | 1.82% |
| 22 Nov 2024 | 120.80 | 119.00 | 120.80 | 119.00 | 4248 | 1.98% |
| 21 Nov 2024 | 118.45 | 118.45 | 118.45 | 118.45 | 14352 | -1.99% |
| 19 Nov 2024 | 120.85 | 121.00 | 121.00 | 120.85 | 3137 | -1.99% |
| 18 Nov 2024 | 123.30 | 123.30 | 123.30 | 123.30 | 20028 | -1.99% |
| 14 Nov 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 39173 | -1.99% |
| 13 Nov 2024 | 128.35 | 133.55 | 133.55 | 128.35 | 14002 | -1.99% |
| 12 Nov 2024 | 130.95 | 130.95 | 130.95 | 130.95 | 1741 | 1.99% |
| 11 Nov 2024 | 128.40 | 128.40 | 128.40 | 128.40 | 3370 | 1.99% |
| 08 Nov 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 1402 | 1.98% |
| 07 Nov 2024 | 123.45 | 123.45 | 123.45 | 123.45 | 688 | 1.98% |
| 06 Nov 2024 | 121.05 | 121.05 | 121.05 | 121.05 | 690 | 1.98% |
| 05 Nov 2024 | 118.70 | 118.70 | 118.70 | 118.70 | 1987 | 1.98% |
| 04 Nov 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 767 | 1.97% |
| 31 Oct 2024 | 114.15 | 114.15 | 114.15 | 114.15 | 6876 | 1.99% |
| 30 Oct 2024 | 111.92 | 111.92 | 111.92 | 111.92 | 256 | 2.00% |
| 29 Oct 2024 | 109.73 | 109.73 | 109.73 | 109.73 | 430 | 2.00% |
| 28 Oct 2024 | 107.58 | 107.58 | 107.58 | 107.58 | 3991 | 1.99% |
| 25 Oct 2024 | 105.48 | 105.48 | 105.48 | 105.48 | 3290 | 1.99% |
| 24 Oct 2024 | 103.42 | 103.42 | 103.42 | 103.42 | 1357 | 1.99% |
| 23 Oct 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 9788 | 1.99% |
| 22 Oct 2024 | 99.42 | 99.42 | 99.42 | 99.42 | 4089 | 1.99% |
| 21 Oct 2024 | 97.48 | 97.48 | 97.48 | 97.48 | 13705 | 2.00% |
| 18 Oct 2024 | 95.57 | 95.59 | 95.59 | 95.57 | 2310 | 1.97% |
| 17 Oct 2024 | 93.72 | 93.72 | 93.72 | 93.72 | 1138 | 1.99% |
| 16 Oct 2024 | 91.89 | 91.89 | 91.89 | 91.89 | 2420 | 2.00% |
| 15 Oct 2024 | 90.09 | 90.09 | 90.09 | 90.08 | 1930 | 1.99% |
| 14 Oct 2024 | 88.33 | 88.33 | 88.33 | 88.33 | 963 | 2.00% |
| 11 Oct 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 660 | 1.99% |
| 10 Oct 2024 | 84.91 | 84.91 | 84.91 | 84.91 | 1006 | 1.99% |
| 09 Oct 2024 | 83.25 | 83.25 | 83.25 | 83.25 | 1656 | 2.00% |
| 08 Oct 2024 | 81.62 | 81.62 | 81.62 | 81.62 | 13667 | 2.00% |
| 07 Oct 2024 | 80.02 | 80.02 | 80.02 | 80.02 | 29155 | 1.99% |
| 04 Oct 2024 | 78.46 | 78.46 | 78.46 | 78.25 | 6599 | 1.99% |
| 03 Oct 2024 | 76.93 | 76.93 | 76.93 | 76.93 | 822 | 1.99% |
| 01 Oct 2024 | 75.43 | 75.43 | 75.43 | 75.43 | 20065 | 1.99% |
| 30 Sep 2024 | 73.96 | 73.96 | 73.96 | 73.96 | 8265 | 2.00% |
| 27 Sep 2024 | 72.51 | 72.51 | 72.51 | 72.51 | 547 | 2.00% |
| 26 Sep 2024 | 71.09 | 71.09 | 71.09 | 71.09 | 2270 | 1.99% |
| 25 Sep 2024 | 69.70 | 69.70 | 69.70 | 69.70 | 2142 | 1.99% |
| 24 Sep 2024 | 68.34 | 68.34 | 68.34 | 68.34 | 3345 | 2.00% |
| 23 Sep 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 585 | 1.99% |
| 20 Sep 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 1883 | 1.99% |
| 19 Sep 2024 | 64.41 | 64.41 | 64.41 | 64.41 | 7915 | 2.00% |
| 18 Sep 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 1971 | 1.99% |
| 17 Sep 2024 | 61.92 | 61.92 | 61.92 | 61.92 | 1613 | 1.99% |
| 16 Sep 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 1132 | 2.00% |
| 13 Sep 2024 | 59.52 | 59.52 | 59.52 | 59.52 | 2273 | 1.99% |
| 12 Sep 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 1925 | 1.99% |
| 11 Sep 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 4197 | 2.00% |
| 10 Sep 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 5010 | 2.00% |
| 09 Sep 2024 | 55.00 | 54.68 | 55.00 | 54.68 | 84517 | -1.42% |
| 06 Sep 2024 | 55.79 | 53.61 | 55.79 | 53.61 | 63938 | 1.99% |
| 05 Sep 2024 | 54.70 | 54.71 | 54.71 | 54.70 | 1067 | 1.98% |
| 04 Sep 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 609 | 2.00% |
| 03 Sep 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 1108 | 2.00% |
| 02 Sep 2024 | 51.56 | 51.56 | 51.56 | 51.56 | 1046 | 2.00% |
| 30 Aug 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 1696 | 2.00% |
| 29 Aug 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 5972 | 2.00% |
| 28 Aug 2024 | 48.59 | 48.59 | 48.59 | 48.59 | 280 | 1.99% |
| 27 Aug 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 409 | 1.99% |
| 26 Aug 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 5541 | 1.99% |
| 23 Aug 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 1716 | 1.98% |
| 22 Aug 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 1840 | 2.00% |
| 21 Aug 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 11850 | 1.99% |
| 20 Aug 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 1305 | 1.98% |
| 19 Aug 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 2336 | 2.00% |
| 16 Aug 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 4677 | 1.99% |
| 14 Aug 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 32574 | 1.98% |
| 13 Aug 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 2319 | 1.99% |
| 12 Aug 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 7102 | 1.98% |
| 09 Aug 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 55678 | 1.99% |
| 08 Aug 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 29605 | 1.98% |
| 07 Aug 2024 | 36.88 | 36.87 | 36.88 | 36.87 | 23933 | 1.99% |
| 06 Aug 2024 | 36.16 | 36.16 | 36.16 | 36.15 | 19433 | 1.97% |
| 05 Aug 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 31181 | -1.99% |
| 02 Aug 2024 | 36.18 | 32.74 | 36.18 | 32.74 | 69052 | 4.99% |
| 01 Aug 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 22465 | -4.99% |
| 31 Jul 2024 | 36.27 | 36.27 | 36.27 | 32.83 | 149127 | 4.98% |
| 30 Jul 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 5070 | 4.98% |
| 29 Jul 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 590 | 4.98% |
| 26 Jul 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 3887 | 4.99% |
| 25 Jul 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 4309 | 4.99% |
| 24 Jul 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 6166 | 4.98% |
| 23 Jul 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 3481 | 5.00% |
| 22 Jul 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 4203 | 4.96% |
| 19 Jul 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 28167 | 5.00% |
| 18 Jul 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 13628 | 4.98% |
| 16 Jul 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 7528 | 4.99% |
| 15 Jul 2024 | 21.24 | 21.24 | 21.24 | 20.50 | 17020 | 4.99% |
| 12 Jul 2024 | 20.23 | 20.00 | 20.23 | 19.90 | 24690 | 4.98% |
| 11 Jul 2024 | 19.27 | 19.27 | 19.27 | 19.20 | 17264 | 4.96% |
| 10 Jul 2024 | 18.36 | 18.35 | 18.36 | 18.30 | 37088 | 4.97% |
| 09 Jul 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 3974 | 4.98% |
| 08 Jul 2024 | 16.66 | 16.66 | 16.66 | 15.81 | 16429 | 4.98% |
| 05 Jul 2024 | 15.87 | 15.87 | 15.87 | 14.56 | 25339 | 4.96% |
| 04 Jul 2024 | 15.12 | 14.11 | 15.25 | 14.11 | 72860 | 2.16% |
| 03 Jul 2024 | 14.80 | 14.24 | 14.95 | 14.24 | 28184 | 3.93% |
| 02 Jul 2024 | 14.24 | 13.31 | 14.45 | 13.30 | 7315 | 1.71% |
| 01 Jul 2024 | 14.00 | 14.50 | 14.50 | 13.31 | 6357 | 0.14% |
| 28 Jun 2024 | 13.98 | 14.00 | 14.05 | 13.32 | 4381 | -0.14% |
| 27 Jun 2024 | 14.00 | 14.59 | 14.59 | 13.50 | 4944 | 0.29% |
| 26 Jun 2024 | 13.96 | 13.82 | 14.60 | 13.78 | 10294 | -3.72% |
| 25 Jun 2024 | 14.50 | 14.85 | 14.85 | 13.96 | 6366 | -1.29% |
| 24 Jun 2024 | 14.69 | 14.27 | 14.85 | 13.85 | 13114 | 0.89% |
| 21 Jun 2024 | 14.56 | 14.12 | 14.88 | 13.71 | 7916 | 1.04% |
| 20 Jun 2024 | 14.41 | 14.80 | 14.80 | 14.20 | 11160 | -3.09% |
| 19 Jun 2024 | 14.87 | 14.17 | 14.90 | 14.16 | 3412 | -0.20% |
| 18 Jun 2024 | 14.90 | 14.97 | 15.00 | 14.30 | 2437 | -0.47% |
| 14 Jun 2024 | 14.97 | 14.64 | 15.00 | 14.25 | 4987 | 4.32% |
| 13 Jun 2024 | 14.35 | 15.10 | 15.10 | 14.20 | 7326 | -3.95% |
| 12 Jun 2024 | 14.94 | 15.00 | 15.00 | 14.20 | 838 | 0.00% |
| 11 Jun 2024 | 14.94 | 15.00 | 15.00 | 14.20 | 2018 | 2.05% |
| 10 Jun 2024 | 14.64 | 15.45 | 15.45 | 14.36 | 4267 | -3.11% |
| 07 Jun 2024 | 15.11 | 15.42 | 15.74 | 14.63 | 4876 | -1.88% |
| 06 Jun 2024 | 15.40 | 14.62 | 15.50 | 14.62 | 2518 | 0.13% |
| 05 Jun 2024 | 15.38 | 15.40 | 15.40 | 14.45 | 2942 | 4.34% |
| 04 Jun 2024 | 14.74 | 15.50 | 15.72 | 14.50 | 2124 | -3.41% |
| 03 Jun 2024 | 15.26 | 15.80 | 15.80 | 15.10 | 1413 | 1.40% |
| 31 May 2024 | 15.05 | 15.00 | 15.25 | 15.00 | 841 | 1.01% |
| 30 May 2024 | 14.90 | 14.99 | 14.99 | 14.25 | 524 | -0.60% |
| 29 May 2024 | 14.99 | 14.50 | 14.99 | 14.06 | 963 | 1.28% |
| 28 May 2024 | 14.80 | 14.44 | 14.94 | 13.72 | 1188 | 2.49% |
| 27 May 2024 | 14.44 | 14.40 | 14.97 | 13.80 | 3876 | 0.28% |
| 24 May 2024 | 14.40 | 15.45 | 15.45 | 14.40 | 5282 | -4.95% |
| 23 May 2024 | 15.15 | 15.94 | 15.94 | 15.15 | 13944 | -4.96% |
| 22 May 2024 | 15.94 | 15.99 | 15.99 | 14.72 | 5292 | 3.10% |
| 21 May 2024 | 15.46 | 15.85 | 15.85 | 15.00 | 3201 | 2.38% |
| 18 May 2024 | 15.10 | 16.15 | 16.40 | 15.00 | 1223 | -3.39% |
| 17 May 2024 | 15.63 | 16.34 | 16.34 | 15.55 | 6433 | -4.46% |
| 16 May 2024 | 16.36 | 16.80 | 16.80 | 16.01 | 4456 | -2.91% |
| 15 May 2024 | 16.85 | 16.50 | 16.99 | 15.95 | 4166 | 2.74% |
| 14 May 2024 | 16.40 | 17.23 | 17.23 | 15.75 | 3192 | -0.91% |
| 13 May 2024 | 16.55 | 16.99 | 17.50 | 16.50 | 2609 | -3.10% |
| 10 May 2024 | 17.08 | 17.25 | 17.25 | 16.13 | 2295 | 0.65% |
| 09 May 2024 | 16.97 | 17.10 | 17.10 | 16.25 | 4156 | -0.76% |
| 08 May 2024 | 17.10 | 18.66 | 18.66 | 17.10 | 2583 | -5.00% |
| 07 May 2024 | 18.00 | 18.75 | 19.16 | 17.38 | 6029 | -1.37% |
| 06 May 2024 | 18.25 | 18.40 | 18.40 | 17.66 | 3214 | -0.16% |
| 03 May 2024 | 18.28 | 18.50 | 18.75 | 17.60 | 7253 | 0.49% |
| 02 May 2024 | 18.19 | 19.50 | 19.50 | 18.00 | 3071 | -0.38% |
| 30 Apr 2024 | 18.26 | 19.49 | 19.49 | 17.01 | 23836 | -7.54% |
| 29 Apr 2024 | 19.75 | 20.98 | 20.98 | 19.25 | 5509 | -1.50% |
| 26 Apr 2024 | 20.05 | 19.70 | 21.00 | 19.00 | 9902 | 4.75% |
| 25 Apr 2024 | 19.14 | 19.00 | 19.75 | 18.80 | 6879 | -2.79% |
| 24 Apr 2024 | 19.69 | 18.50 | 20.50 | 18.01 | 19720 | 3.85% |
| 23 Apr 2024 | 18.96 | 18.25 | 19.25 | 18.01 | 22624 | 4.00% |
| 22 Apr 2024 | 18.23 | 18.00 | 18.90 | 17.00 | 17105 | 2.36% |
| 19 Apr 2024 | 17.81 | 18.94 | 18.94 | 16.60 | 39490 | -5.47% |
| 18 Apr 2024 | 18.84 | 15.25 | 19.35 | 15.25 | 70137 | 16.80% |
| 16 Apr 2024 | 16.13 | 15.97 | 16.80 | 15.93 | 11606 | 3.07% |
| 15 Apr 2024 | 15.65 | 15.99 | 15.99 | 15.25 | 454 | -0.45% |
| 12 Apr 2024 | 15.72 | 15.50 | 15.75 | 15.25 | 1108 | -0.51% |
| 10 Apr 2024 | 15.80 | 15.99 | 16.20 | 14.82 | 1811 | -1.19% |
| 09 Apr 2024 | 15.99 | 16.00 | 16.00 | 15.50 | 443 | 2.24% |
| 08 Apr 2024 | 15.64 | 16.20 | 16.20 | 15.25 | 515 | -2.19% |
| 05 Apr 2024 | 15.99 | 16.50 | 16.80 | 14.81 | 10976 | -0.06% |
| 04 Apr 2024 | 16.00 | 16.00 | 17.70 | 15.60 | 16142 | 3.23% |
| 03 Apr 2024 | 15.50 | 16.00 | 16.00 | 15.25 | 189 | 0.00% |
| 02 Apr 2024 | 15.50 | 15.98 | 15.98 | 14.50 | 7281 | -3.06% |
| 01 Apr 2024 | 15.99 | 15.75 | 15.99 | 15.70 | 124 | 2.43% |
| 28 Mar 2024 | 15.61 | 16.46 | 16.46 | 14.80 | 3411 | -5.16% |
| 27 Mar 2024 | 16.46 | 16.50 | 16.75 | 15.75 | 320 | -0.06% |
| 26 Mar 2024 | 16.47 | 16.50 | 16.50 | 15.75 | 101 | -0.06% |
| 22 Mar 2024 | 16.48 | 16.50 | 16.50 | 16.15 | 631 | 3.13% |
| 21 Mar 2024 | 15.98 | 15.75 | 16.25 | 15.50 | 658 | -1.60% |
| 20 Mar 2024 | 16.24 | 16.00 | 16.25 | 15.50 | 291 | 1.50% |
| 19 Mar 2024 | 16.00 | 15.25 | 16.00 | 15.25 | 371 | 0.00% |
| 18 Mar 2024 | 16.00 | 15.51 | 16.25 | 15.50 | 1655 | 1.59% |
| 15 Mar 2024 | 15.75 | 16.00 | 16.50 | 15.50 | 311 | -4.08% |
| 14 Mar 2024 | 16.42 | 15.00 | 16.65 | 14.61 | 28549 | 4.25% |
| 13 Mar 2024 | 15.75 | 15.86 | 16.00 | 15.02 | 1213 | -0.69% |
| 12 Mar 2024 | 15.86 | 16.45 | 16.45 | 15.81 | 2138 | -2.10% |
| 11 Mar 2024 | 16.20 | 16.45 | 17.00 | 16.11 | 1809 | 0.06% |
| 07 Mar 2024 | 16.19 | 16.75 | 17.00 | 15.30 | 6245 | -0.49% |
| 06 Mar 2024 | 16.27 | 16.00 | 17.70 | 16.00 | 10999 | -2.40% |
| 05 Mar 2024 | 16.67 | 18.75 | 18.75 | 16.00 | 87261 | -11.09% |
| 04 Mar 2024 | 18.75 | 18.56 | 19.00 | 18.25 | 118 | -1.00% |
| 02 Mar 2024 | 18.94 | 19.00 | 19.08 | 18.00 | 562 | 4.18% |
| 01 Mar 2024 | 18.18 | 19.00 | 19.50 | 16.80 | 8250 | -3.25% |
| 29 Feb 2024 | 18.79 | 19.00 | 19.75 | 18.02 | 3931 | -1.78% |
| 28 Feb 2024 | 19.13 | 19.25 | 19.75 | 19.00 | 1670 | -1.90% |
| 27 Feb 2024 | 19.50 | 20.39 | 20.39 | 19.11 | 1654 | -1.52% |
| 26 Feb 2024 | 19.80 | 20.50 | 20.50 | 19.02 | 3986 | -2.22% |
| 23 Feb 2024 | 20.25 | 19.63 | 20.50 | 19.63 | 1445 | 3.16% |
| 22 Feb 2024 | 19.63 | 20.75 | 20.75 | 19.25 | 8318 | -3.44% |
| 21 Feb 2024 | 20.33 | 19.99 | 20.50 | 19.50 | 13504 | 4.26% |
| 20 Feb 2024 | 19.50 | 20.00 | 20.00 | 19.50 | 788 | -3.51% |
| 19 Feb 2024 | 20.21 | 20.25 | 20.30 | 19.06 | 2970 | 1.15% |
| 16 Feb 2024 | 19.98 | 20.40 | 20.40 | 19.50 | 914 | 1.32% |
| 15 Feb 2024 | 19.72 | 18.20 | 20.30 | 18.17 | 2257 | 3.84% |
| 14 Feb 2024 | 18.99 | 18.85 | 19.00 | 18.75 | 1158 | 1.28% |
| 13 Feb 2024 | 18.75 | 18.75 | 18.75 | 18.25 | 13882 | 1.90% |
| 12 Feb 2024 | 18.40 | 19.22 | 19.90 | 17.50 | 2588 | -1.87% |
| 09 Feb 2024 | 18.75 | 19.75 | 20.25 | 18.51 | 7181 | -5.11% |
| 08 Feb 2024 | 19.76 | 20.25 | 20.25 | 19.03 | 1277 | -0.50% |
| 07 Feb 2024 | 19.86 | 20.10 | 20.60 | 17.70 | 11758 | -1.19% |
| 06 Feb 2024 | 20.10 | 20.50 | 20.50 | 19.75 | 1535 | -1.47% |
| 05 Feb 2024 | 20.40 | 20.75 | 20.75 | 18.60 | 6673 | 0.59% |
| 02 Feb 2024 | 20.28 | 21.25 | 21.75 | 19.50 | 4513 | -2.83% |
| 01 Feb 2024 | 20.87 | 20.50 | 22.00 | 19.53 | 22244 | -0.14% |
| 31 Jan 2024 | 20.90 | 21.25 | 21.25 | 20.00 | 7666 | -0.10% |
| 30 Jan 2024 | 20.92 | 20.50 | 21.25 | 19.50 | 14899 | 3.72% |
| 29 Jan 2024 | 20.17 | 18.25 | 21.48 | 18.25 | 13304 | 12.06% |
| 25 Jan 2024 | 18.00 | 17.55 | 18.69 | 17.55 | 17294 | -0.28% |
| 24 Jan 2024 | 18.05 | 17.56 | 18.15 | 17.56 | 3845 | 0.73% |
| 23 Jan 2024 | 17.92 | 17.74 | 18.97 | 17.10 | 5329 | 1.01% |
| 20 Jan 2024 | 17.74 | 17.38 | 17.99 | 16.60 | 4051 | 2.07% |
| 19 Jan 2024 | 17.38 | 18.24 | 18.24 | 16.88 | 2797 | -3.18% |
| 18 Jan 2024 | 17.95 | 17.20 | 18.15 | 17.20 | 4266 | 2.87% |
| 17 Jan 2024 | 17.45 | 18.00 | 18.00 | 17.00 | 326 | 0.63% |
| 16 Jan 2024 | 17.34 | 16.85 | 17.47 | 16.79 | 1029 | 4.02% |
| 15 Jan 2024 | 16.67 | 16.10 | 17.24 | 16.10 | 5426 | -5.77% |
| 12 Jan 2024 | 17.69 | 18.49 | 18.60 | 17.45 | 4637 | -2.43% |
| 11 Jan 2024 | 18.13 | 18.44 | 18.44 | 17.52 | 3324 | 2.37% |
| 10 Jan 2024 | 17.71 | 18.45 | 18.45 | 17.50 | 12098 | -3.12% |
| 09 Jan 2024 | 18.28 | 17.75 | 18.50 | 17.01 | 7759 | 4.64% |
| 08 Jan 2024 | 17.47 | 18.50 | 19.17 | 16.50 | 17757 | -4.17% |
| 05 Jan 2024 | 18.23 | 16.99 | 18.99 | 16.25 | 18063 | 9.16% |
| 04 Jan 2024 | 16.70 | 16.50 | 16.99 | 16.01 | 1758 | 0.00% |
| 03 Jan 2024 | 16.70 | 16.00 | 16.75 | 16.00 | 3644 | 2.58% |
| 02 Jan 2024 | 16.28 | 16.75 | 16.75 | 16.00 | 762 | -1.27% |
| 01 Jan 2024 | 16.49 | 16.75 | 16.75 | 16.02 | 2111 | -0.90% |
| 29 Dec 2023 | 16.64 | 16.58 | 16.73 | 16.02 | 790 | 0.36% |
| 28 Dec 2023 | 16.58 | 16.50 | 16.69 | 16.25 | 4606 | 1.91% |
| 27 Dec 2023 | 16.27 | 16.75 | 16.75 | 15.50 | 27487 | 1.24% |
| 26 Dec 2023 | 16.07 | 16.75 | 16.80 | 16.01 | 1459 | -3.89% |
| 22 Dec 2023 | 16.72 | 16.25 | 16.89 | 16.00 | 982 | 0.00% |
| 21 Dec 2023 | 16.72 | 16.00 | 16.98 | 15.75 | 2137 | 5.76% |
| 20 Dec 2023 | 15.81 | 16.50 | 17.00 | 15.75 | 12440 | -1.19% |
| 19 Dec 2023 | 16.00 | 17.25 | 17.49 | 15.56 | 7440 | -4.48% |
| 18 Dec 2023 | 16.75 | 17.50 | 17.50 | 16.04 | 1651 | 0.06% |
| 15 Dec 2023 | 16.74 | 16.75 | 16.75 | 16.25 | 828 | 1.58% |
| 14 Dec 2023 | 16.48 | 16.00 | 16.75 | 16.00 | 2442 | 2.94% |
| 13 Dec 2023 | 16.01 | 16.17 | 17.00 | 15.65 | 12767 | -2.97% |
| 12 Dec 2023 | 16.50 | 16.75 | 16.75 | 16.05 | 675 | -1.08% |
| 11 Dec 2023 | 16.68 | 16.99 | 16.99 | 16.02 | 707 | 1.09% |
| 08 Dec 2023 | 16.50 | 17.00 | 17.00 | 16.03 | 2937 | -2.65% |
| 07 Dec 2023 | 16.95 | 16.99 | 16.99 | 16.07 | 2164 | 1.74% |
| 06 Dec 2023 | 16.66 | 16.93 | 16.93 | 16.02 | 1105 | -1.59% |
| 05 Dec 2023 | 16.93 | 16.25 | 16.99 | 16.25 | 419 | 4.25% |
| 04 Dec 2023 | 16.24 | 17.25 | 17.25 | 16.10 | 3031 | -3.33% |
| 01 Dec 2023 | 16.80 | 17.50 | 17.50 | 16.20 | 8466 | -2.61% |
| 30 Nov 2023 | 17.25 | 16.27 | 17.25 | 16.27 | 392 | 2.01% |
| 29 Nov 2023 | 16.91 | 16.75 | 17.25 | 16.25 | 691 | 2.48% |
| 28 Nov 2023 | 16.50 | 16.75 | 17.25 | 16.03 | 2839 | -1.49% |
| 24 Nov 2023 | 16.75 | 16.75 | 16.75 | 16.70 | 517 | 2.45% |
| 23 Nov 2023 | 16.35 | 17.25 | 17.25 | 16.00 | 2755 | -4.33% |
| 22 Nov 2023 | 17.09 | 17.25 | 17.25 | 16.51 | 434 | 3.08% |
| 21 Nov 2023 | 16.58 | 17.25 | 17.49 | 16.52 | 3510 | -3.21% |
| 20 Nov 2023 | 17.13 | 17.49 | 17.65 | 16.75 | 1501 | -1.72% |
| 17 Nov 2023 | 17.43 | 17.27 | 17.65 | 17.00 | 2342 | 0.93% |
| 16 Nov 2023 | 17.27 | 17.90 | 17.90 | 17.26 | 1510 | -1.71% |
| 15 Nov 2023 | 17.57 | 17.50 | 19.00 | 17.25 | 12936 | -2.39% |
| 13 Nov 2023 | 18.00 | 18.00 | 18.75 | 18.00 | 485 | -4.20% |
| 12 Nov 2023 | 18.79 | 19.00 | 19.49 | 18.50 | 912 | 1.29% |
| 10 Nov 2023 | 18.55 | 18.75 | 19.00 | 18.27 | 1053 | 1.81% |
| 09 Nov 2023 | 18.22 | 19.25 | 19.25 | 17.84 | 5389 | -2.88% |
| 08 Nov 2023 | 18.76 | 19.00 | 19.75 | 18.75 | 12018 | 1.35% |
| 07 Nov 2023 | 18.51 | 20.25 | 22.00 | 18.40 | 11701 | -6.04% |
| 06 Nov 2023 | 19.70 | 17.25 | 20.52 | 17.25 | 39240 | 15.20% |
| 03 Nov 2023 | 17.10 | 17.45 | 17.45 | 16.50 | 838 | -2.01% |
| 02 Nov 2023 | 17.45 | 17.25 | 18.00 | 17.24 | 418 | 1.22% |
| 01 Nov 2023 | 17.24 | 17.50 | 17.50 | 16.75 | 2451 | -0.06% |
| 31 Oct 2023 | 17.25 | 17.07 | 17.95 | 16.75 | 1300 | 1.05% |
| 30 Oct 2023 | 17.07 | 17.00 | 17.85 | 15.50 | 1658 | 0.41% |
| 27 Oct 2023 | 17.00 | 17.25 | 17.50 | 16.50 | 613 | 2.35% |
| 26 Oct 2023 | 16.61 | 16.50 | 17.25 | 16.50 | 4524 | -0.84% |
| 25 Oct 2023 | 16.75 | 17.49 | 17.49 | 16.75 | 3006 | -0.24% |
| 23 Oct 2023 | 16.79 | 17.01 | 17.40 | 16.78 | 9001 | -1.29% |
| 20 Oct 2023 | 17.01 | 17.53 | 18.40 | 16.77 | 6927 | -2.91% |
| 19 Oct 2023 | 17.52 | 16.28 | 18.00 | 15.89 | 26540 | 10.26% |
| 18 Oct 2023 | 15.89 | 16.24 | 16.25 | 15.87 | 2014 | 0.25% |
| 17 Oct 2023 | 15.85 | 15.61 | 16.25 | 15.61 | 5606 | 0.00% |
| 16 Oct 2023 | 15.85 | 15.20 | 16.50 | 15.20 | 15722 | 3.19% |
| 13 Oct 2023 | 15.36 | 14.90 | 15.40 | 14.01 | 2854 | 4.42% |
| 12 Oct 2023 | 14.71 | 13.50 | 14.71 | 13.50 | 6004 | 5.00% |
| 11 Oct 2023 | 14.01 | 13.80 | 14.50 | 13.80 | 1316 | -3.38% |
| 10 Oct 2023 | 14.50 | 13.71 | 14.50 | 13.65 | 1724 | 1.40% |
| 09 Oct 2023 | 14.30 | 14.13 | 14.44 | 14.00 | 694 | 3.85% |
| 06 Oct 2023 | 13.77 | 14.54 | 14.80 | 13.60 | 1098 | -3.37% |
| 05 Oct 2023 | 14.25 | 14.45 | 15.15 | 14.25 | 806 | -1.66% |
| 04 Oct 2023 | 14.49 | 14.55 | 15.25 | 14.49 | 2277 | -4.98% |
| 03 Oct 2023 | 15.25 | 15.25 | 15.25 | 14.53 | 443 | -0.26% |
| 29 Sep 2023 | 15.29 | 15.40 | 15.40 | 14.30 | 321 | 2.96% |
| 28 Sep 2023 | 14.85 | 14.25 | 14.90 | 14.25 | 255 | 3.85% |
| 27 Sep 2023 | 14.30 | 14.35 | 14.35 | 14.30 | 1096 | -0.35% |
| 26 Sep 2023 | 14.35 | 14.90 | 14.90 | 14.35 | 1000 | -4.33% |
| 25 Sep 2023 | 15.00 | 15.50 | 15.50 | 15.00 | 652 | 0.00% |
| 22 Sep 2023 | 15.00 | 15.20 | 15.20 | 15.00 | 198 | -1.64% |
| 21 Sep 2023 | 15.25 | 14.40 | 15.25 | 14.40 | 2372 | 1.73% |
| 20 Sep 2023 | 14.99 | 15.00 | 15.00 | 14.30 | 901 | -0.07% |
| 18 Sep 2023 | 15.00 | 15.50 | 15.88 | 15.00 | 4841 | -0.86% |
| 15 Sep 2023 | 15.13 | 15.20 | 15.22 | 14.20 | 10713 | 4.34% |
| 14 Sep 2023 | 14.50 | 15.00 | 15.00 | 14.50 | 212 | -3.33% |
| 13 Sep 2023 | 15.00 | 15.60 | 15.60 | 14.28 | 1235 | -0.20% |
| 12 Sep 2023 | 15.03 | 15.99 | 15.99 | 15.03 | 3490 | -4.57% |
| 11 Sep 2023 | 15.75 | 16.15 | 16.15 | 15.75 | 1048 | 1.09% |
| 08 Sep 2023 | 15.58 | 15.64 | 15.65 | 15.00 | 8668 | 3.73% |
| 07 Sep 2023 | 15.02 | 16.00 | 16.00 | 15.00 | 1893 | -4.82% |
| 06 Sep 2023 | 15.78 | 15.79 | 15.79 | 15.50 | 684 | 1.81% |
| 05 Sep 2023 | 15.50 | 15.25 | 15.50 | 15.25 | 2089 | 3.33% |
| 04 Sep 2023 | 15.00 | 15.10 | 15.10 | 13.80 | 1837 | 3.31% |
| 01 Sep 2023 | 14.52 | 14.75 | 15.18 | 14.43 | 13131 | -4.35% |
| 31 Aug 2023 | 15.18 | 16.29 | 16.29 | 15.18 | 4880 | -4.95% |
| 30 Aug 2023 | 15.97 | 16.00 | 17.00 | 15.70 | 5737 | -3.21% |
| 29 Aug 2023 | 16.50 | 16.95 | 16.95 | 16.00 | 421 | 0.00% |
| 28 Aug 2023 | 16.50 | 16.75 | 16.95 | 16.20 | 1187 | -2.65% |
| 25 Aug 2023 | 16.95 | 17.25 | 17.25 | 15.85 | 3456 | 1.68% |
| 24 Aug 2023 | 16.67 | 16.75 | 17.25 | 15.92 | 5703 | -0.48% |
| 23 Aug 2023 | 16.75 | 17.57 | 17.57 | 16.75 | 2030 | -4.67% |
| 22 Aug 2023 | 17.57 | 17.58 | 17.58 | 17.57 | 125 | 0.40% |
| 21 Aug 2023 | 17.50 | 17.58 | 17.58 | 16.50 | 2168 | 4.48% |
| 18 Aug 2023 | 16.75 | 17.95 | 17.95 | 16.75 | 4034 | -2.05% |
| 17 Aug 2023 | 17.10 | 17.70 | 17.70 | 17.10 | 1176 | -5.00% |
| 16 Aug 2023 | 18.00 | 18.50 | 18.50 | 16.85 | 636 | 1.52% |
| 14 Aug 2023 | 17.73 | 17.15 | 18.00 | 16.45 | 7815 | 2.49% |
| 11 Aug 2023 | 17.30 | 18.10 | 18.10 | 17.25 | 1116 | -3.89% |
| 10 Aug 2023 | 18.00 | 18.00 | 18.00 | 17.10 | 463 | 0.00% |
| 09 Aug 2023 | 18.00 | 17.89 | 18.55 | 17.05 | 1111 | 0.56% |
| 08 Aug 2023 | 17.90 | 17.05 | 17.90 | 17.05 | 1742 | 0.00% |
| 07 Aug 2023 | 17.90 | 18.00 | 18.00 | 17.90 | 273 | -0.28% |
| 04 Aug 2023 | 17.95 | 18.65 | 18.65 | 16.89 | 1546 | 1.01% |
| 03 Aug 2023 | 17.77 | 19.00 | 19.00 | 17.77 | 1062 | -4.97% |
| 02 Aug 2023 | 18.70 | 18.90 | 18.90 | 17.58 | 375 | 3.89% |
| 01 Aug 2023 | 18.00 | 18.00 | 18.00 | 17.00 | 1336 | 1.41% |
| 31 Jul 2023 | 17.75 | 18.14 | 18.60 | 17.75 | 1110 | -4.57% |
| 28 Jul 2023 | 18.60 | 19.25 | 19.25 | 17.72 | 1535 | -0.27% |
| 27 Jul 2023 | 18.65 | 19.00 | 19.00 | 17.35 | 944 | 2.36% |
| 26 Jul 2023 | 18.22 | 19.00 | 19.00 | 17.99 | 752 | -3.75% |
| 25 Jul 2023 | 18.93 | 19.79 | 19.79 | 18.50 | 2326 | -0.11% |
| 24 Jul 2023 | 18.95 | 18.44 | 19.76 | 18.00 | 2004 | 0.69% |
| 21 Jul 2023 | 18.82 | 18.29 | 19.15 | 17.70 | 2600 | 2.90% |
| 20 Jul 2023 | 18.29 | 19.82 | 19.82 | 17.95 | 4036 | -3.13% |
| 19 Jul 2023 | 18.88 | 18.75 | 19.36 | 18.00 | 2951 | 2.28% |
| 18 Jul 2023 | 18.46 | 18.50 | 18.64 | 18.30 | 1516 | 3.19% |
| 17 Jul 2023 | 17.89 | 17.99 | 18.65 | 17.04 | 4817 | -0.22% |
| 14 Jul 2023 | 17.93 | 17.99 | 17.99 | 17.00 | 2003 | 3.58% |
| 13 Jul 2023 | 17.31 | 18.20 | 18.94 | 17.15 | 1429 | -4.05% |
| 12 Jul 2023 | 18.04 | 19.74 | 19.74 | 17.62 | 17546 | -7.15% |
| 11 Jul 2023 | 19.43 | 20.99 | 20.99 | 19.08 | 8698 | -3.29% |
| 10 Jul 2023 | 20.09 | 20.97 | 21.55 | 19.10 | 36474 | 3.93% |
| 07 Jul 2023 | 19.33 | 18.85 | 21.30 | 17.40 | 38588 | 2.87% |
| 06 Jul 2023 | 18.79 | 16.00 | 18.85 | 15.50 | 82649 | 19.61% |
| 05 Jul 2023 | 15.71 | 15.70 | 15.90 | 14.53 | 10815 | 2.55% |
| 04 Jul 2023 | 15.32 | 16.10 | 16.20 | 14.20 | 9100 | -2.05% |
| 03 Jul 2023 | 15.64 | 14.50 | 16.00 | 14.00 | 18136 | 10.14% |
| 30 Jun 2023 | 14.20 | 14.75 | 15.00 | 13.75 | 5922 | -4.51% |
| 28 Jun 2023 | 14.87 | 14.25 | 15.50 | 13.70 | 6834 | 6.21% |
| 27 Jun 2023 | 14.00 | 13.75 | 14.25 | 13.75 | 2610 | -3.05% |
| 26 Jun 2023 | 14.44 | 14.00 | 14.50 | 13.75 | 1580 | 6.33% |
| 23 Jun 2023 | 13.58 | 13.99 | 13.99 | 13.27 | 1113 | -0.95% |
| 22 Jun 2023 | 13.71 | 14.20 | 14.49 | 13.50 | 751 | -3.45% |
| 21 Jun 2023 | 14.20 | 14.50 | 14.90 | 13.80 | 6162 | -0.07% |
| 20 Jun 2023 | 14.21 | 13.99 | 14.24 | 13.55 | 1812 | 4.87% |
| 19 Jun 2023 | 13.55 | 14.00 | 14.00 | 13.55 | 750 | -3.08% |
| 16 Jun 2023 | 13.98 | 14.25 | 14.39 | 13.00 | 3112 | -0.07% |
| 15 Jun 2023 | 13.99 | 14.00 | 14.00 | 13.52 | 1190 | -0.07% |
| 14 Jun 2023 | 14.00 | 14.25 | 15.50 | 13.50 | 13024 | -3.45% |
| 13 Jun 2023 | 14.50 | 14.25 | 15.50 | 14.25 | 1432 | 0.00% |
| 12 Jun 2023 | 14.50 | 15.50 | 15.60 | 14.50 | 1008 | -1.69% |
| 09 Jun 2023 | 14.75 | 14.50 | 15.50 | 13.75 | 2575 | 3.65% |
| 08 Jun 2023 | 14.23 | 14.25 | 14.50 | 13.00 | 2482 | 1.79% |
| 07 Jun 2023 | 13.98 | 13.63 | 14.00 | 13.50 | 8509 | 0.50% |
| 06 Jun 2023 | 13.91 | 14.95 | 15.00 | 13.02 | 12330 | -2.39% |
| 05 Jun 2023 | 14.25 | 13.85 | 14.85 | 13.85 | 2546 | 2.89% |
| 02 Jun 2023 | 13.85 | 13.95 | 13.95 | 13.31 | 698 | -0.72% |
| 01 Jun 2023 | 13.95 | 14.00 | 14.20 | 13.25 | 1303 | 1.82% |
| 31 May 2023 | 13.70 | 14.94 | 14.94 | 13.20 | 3935 | -8.30% |
| 30 May 2023 | 14.94 | 16.50 | 16.50 | 14.00 | 8672 | -8.06% |
| 29 May 2023 | 16.25 | 15.75 | 17.50 | 15.25 | 2655 | 6.63% |
| 26 May 2023 | 15.24 | 15.75 | 15.75 | 14.55 | 3025 | -0.85% |
| 25 May 2023 | 15.37 | 14.05 | 16.00 | 14.05 | 2856 | 8.78% |
| 24 May 2023 | 14.13 | 15.25 | 15.96 | 14.01 | 3410 | -7.34% |
| 23 May 2023 | 15.25 | 16.90 | 17.00 | 15.06 | 5606 | -7.18% |
| 22 May 2023 | 16.43 | 15.50 | 17.90 | 15.35 | 17435 | 8.38% |
| 19 May 2023 | 15.16 | 13.50 | 15.49 | 13.30 | 18035 | 16.62% |
| 18 May 2023 | 13.00 | 13.50 | 13.85 | 12.50 | 1011 | -2.62% |
| 17 May 2023 | 13.35 | 12.85 | 13.40 | 12.85 | 1149 | 9.34% |
| 16 May 2023 | 12.21 | 13.25 | 13.25 | 12.01 | 1736 | -7.50% |
| 15 May 2023 | 13.20 | 13.24 | 13.24 | 13.20 | 34 | -0.30% |
| 12 May 2023 | 13.24 | 13.00 | 13.50 | 12.50 | 834 | -3.36% |
| 11 May 2023 | 13.70 | 13.40 | 13.75 | 13.25 | 742 | 1.86% |
| 10 May 2023 | 13.45 | 13.75 | 13.75 | 12.25 | 2853 | 2.67% |
| 09 May 2023 | 13.10 | 13.75 | 14.00 | 13.00 | 1990 | -1.13% |
| 08 May 2023 | 13.25 | 13.85 | 13.90 | 13.00 | 263 | -1.41% |
| 05 May 2023 | 13.44 | 13.25 | 14.25 | 12.75 | 1382 | 3.38% |
| 04 May 2023 | 13.00 | 12.55 | 13.50 | 12.25 | 6150 | 3.59% |
| 03 May 2023 | 12.55 | 12.59 | 12.60 | 12.10 | 3912 | 3.29% |
| 02 May 2023 | 12.15 | 12.69 | 12.69 | 12.15 | 773 | -0.08% |
| 28 Apr 2023 | 12.16 | 12.64 | 12.74 | 12.10 | 1643 | -3.80% |
| 27 Apr 2023 | 12.64 | 12.45 | 12.70 | 12.01 | 1294 | 1.85% |
| 26 Apr 2023 | 12.41 | 12.24 | 12.45 | 12.24 | 188 | 3.42% |
| 25 Apr 2023 | 12.00 | 12.74 | 12.74 | 11.25 | 2038 | -5.36% |
| 24 Apr 2023 | 12.68 | 12.70 | 12.70 | 12.05 | 2813 | -0.24% |
| 21 Apr 2023 | 12.71 | 12.74 | 12.74 | 12.01 | 1868 | 1.76% |
| 20 Apr 2023 | 12.49 | 12.99 | 12.99 | 12.00 | 2553 | 1.38% |
| 19 Apr 2023 | 12.32 | 12.49 | 13.50 | 11.92 | 4375 | 1.07% |
| 18 Apr 2023 | 12.19 | 12.50 | 12.50 | 12.01 | 301 | 0.58% |
| 17 Apr 2023 | 12.12 | 12.49 | 12.80 | 12.10 | 3116 | 1.85% |
| 13 Apr 2023 | 11.90 | 12.50 | 12.50 | 11.75 | 1005 | 0.59% |
| 12 Apr 2023 | 11.83 | 12.50 | 12.50 | 11.76 | 2782 | -4.44% |
| 11 Apr 2023 | 12.38 | 13.00 | 13.00 | 12.00 | 4083 | -3.66% |
| 10 Apr 2023 | 12.85 | 12.25 | 12.95 | 12.00 | 2519 | 0.55% |
| 06 Apr 2023 | 12.78 | 12.50 | 12.90 | 12.50 | 713 | 4.75% |
| 05 Apr 2023 | 12.20 | 12.49 | 12.75 | 11.75 | 7463 | 2.01% |
| 03 Apr 2023 | 11.96 | 11.99 | 11.99 | 11.25 | 286 | 5.28% |
| 31 Mar 2023 | 11.36 | 11.50 | 12.20 | 11.25 | 2972 | -4.62% |
| 29 Mar 2023 | 11.91 | 11.75 | 12.25 | 10.05 | 1788 | 1.36% |
| 28 Mar 2023 | 11.75 | 11.75 | 11.75 | 11.30 | 120 | 4.91% |
| 27 Mar 2023 | 11.20 | 11.60 | 11.95 | 11.10 | 8790 | -8.57% |
| 24 Mar 2023 | 12.25 | 12.11 | 12.25 | 11.70 | 884 | 1.24% |
| 23 Mar 2023 | 12.10 | 12.50 | 12.50 | 11.76 | 1448 | -3.12% |
| 22 Mar 2023 | 12.49 | 13.40 | 13.40 | 12.00 | 3274 | -4.66% |
| 21 Mar 2023 | 13.10 | 12.50 | 13.25 | 12.50 | 818 | 6.24% |
| 20 Mar 2023 | 12.33 | 13.17 | 13.50 | 12.00 | 599 | -8.67% |
| 17 Mar 2023 | 13.50 | 13.50 | 13.50 | 13.00 | 102 | 3.85% |
| 16 Mar 2023 | 13.00 | 13.50 | 13.50 | 12.75 | 814 | -1.89% |
| 15 Mar 2023 | 13.25 | 13.00 | 13.74 | 12.50 | 3914 | 4.91% |
| 14 Mar 2023 | 12.63 | 13.50 | 13.75 | 12.50 | 4992 | -3.14% |
| 13 Mar 2023 | 13.04 | 13.00 | 13.49 | 12.75 | 2073 | -3.83% |
| 10 Mar 2023 | 13.56 | 13.75 | 13.75 | 13.00 | 302 | 1.04% |
| 09 Mar 2023 | 13.42 | 13.20 | 13.95 | 13.20 | 1553 | 2.21% |
| 08 Mar 2023 | 13.13 | 12.27 | 13.25 | 12.25 | 7502 | 7.01% |
| 06 Mar 2023 | 12.27 | 13.00 | 13.00 | 12.25 | 789 | -3.69% |
| 03 Mar 2023 | 12.74 | 12.95 | 12.95 | 12.25 | 776 | -0.08% |
| 02 Mar 2023 | 12.75 | 12.20 | 12.75 | 12.20 | 522 | 1.67% |
| 01 Mar 2023 | 12.54 | 12.00 | 12.95 | 11.70 | 936 | 4.50% |
| 28 Feb 2023 | 12.00 | 12.40 | 12.40 | 11.60 | 491 | -3.23% |
| 27 Feb 2023 | 12.40 | 12.75 | 13.50 | 11.60 | 2117 | -4.62% |
| 24 Feb 2023 | 13.00 | 12.75 | 13.75 | 12.25 | 1449 | 4.42% |
| 23 Feb 2023 | 12.45 | 12.25 | 13.95 | 12.05 | 8095 | 2.05% |
| 22 Feb 2023 | 12.20 | 13.75 | 13.75 | 11.55 | 3970 | -9.29% |
| 21 Feb 2023 | 13.45 | 13.45 | 13.65 | 12.50 | 3183 | 6.75% |
| 20 Feb 2023 | 12.60 | 13.25 | 14.50 | 12.55 | 6362 | -2.70% |
| 17 Feb 2023 | 12.95 | 15.25 | 15.95 | 12.55 | 22396 | -14.80% |
| 16 Feb 2023 | 15.20 | 14.75 | 16.15 | 14.75 | 4407 | 2.70% |
| 15 Feb 2023 | 14.80 | 16.50 | 16.50 | 14.75 | 8278 | -8.64% |
| 14 Feb 2023 | 16.20 | 16.50 | 16.50 | 16.00 | 181 | 3.51% |
| 13 Feb 2023 | 15.65 | 16.45 | 16.50 | 15.30 | 1661 | -4.86% |
| 10 Feb 2023 | 16.45 | 16.50 | 17.00 | 15.35 | 6380 | -0.30% |
| 09 Feb 2023 | 16.50 | 16.15 | 16.65 | 16.00 | 1431 | -0.60% |
| 08 Feb 2023 | 16.60 | 16.50 | 16.65 | 16.50 | 409 | 0.00% |
| 07 Feb 2023 | 16.60 | 16.50 | 17.00 | 15.00 | 6551 | 2.15% |
| 06 Feb 2023 | 16.25 | 16.45 | 16.75 | 16.00 | 519 | -1.22% |
| 03 Feb 2023 | 16.45 | 16.50 | 17.00 | 15.75 | 1613 | 2.81% |
| 02 Feb 2023 | 16.00 | 16.75 | 17.45 | 15.50 | 5810 | -1.54% |
| 01 Feb 2023 | 16.25 | 19.25 | 19.25 | 16.25 | 2277 | 0.93% |
| 31 Jan 2023 | 16.10 | 16.50 | 17.50 | 16.00 | 3112 | 0.63% |
| 30 Jan 2023 | 16.00 | 16.75 | 16.90 | 16.00 | 2965 | -0.93% |
| 27 Jan 2023 | 16.15 | 15.50 | 16.50 | 15.50 | 11623 | 9.49% |
| 25 Jan 2023 | 14.75 | 15.50 | 15.50 | 14.60 | 1650 | -7.23% |
| 24 Jan 2023 | 15.90 | 15.25 | 16.20 | 15.25 | 696 | -0.31% |
| 23 Jan 2023 | 15.95 | 15.75 | 16.20 | 15.30 | 1144 | 3.57% |
| 20 Jan 2023 | 15.40 | 16.15 | 16.15 | 15.15 | 3238 | -3.75% |
| 19 Jan 2023 | 16.00 | 16.00 | 16.00 | 15.30 | 3422 | 0.00% |
| 18 Jan 2023 | 16.00 | 16.45 | 16.45 | 15.40 | 6168 | 0.00% |
| 17 Jan 2023 | 16.00 | 16.00 | 16.20 | 15.35 | 1829 | 0.63% |
| 16 Jan 2023 | 15.90 | 15.75 | 16.20 | 15.15 | 4180 | 3.92% |
| 13 Jan 2023 | 15.30 | 15.35 | 15.75 | 14.10 | 4829 | 0.33% |
| 12 Jan 2023 | 15.25 | 16.80 | 16.80 | 15.00 | 9032 | -7.01% |
| 11 Jan 2023 | 16.40 | 16.45 | 16.80 | 15.45 | 2049 | 3.14% |
| 10 Jan 2023 | 15.90 | 16.45 | 16.45 | 15.20 | 1613 | 0.63% |
| 09 Jan 2023 | 15.80 | 16.50 | 17.00 | 15.20 | 23500 | -7.06% |
| 06 Jan 2023 | 17.00 | 17.00 | 18.00 | 16.30 | 3779 | 0.89% |
| 05 Jan 2023 | 16.85 | 16.75 | 17.00 | 16.00 | 1703 | 0.90% |
| 04 Jan 2023 | 16.70 | 17.00 | 17.00 | 16.00 | 409 | 2.77% |
| 03 Jan 2023 | 16.25 | 16.75 | 16.75 | 15.05 | 2947 | -1.52% |
| 02 Jan 2023 | 16.50 | 17.45 | 17.45 | 16.00 | 1422 | 0.30% |
| 30 Dec 2022 | 16.45 | 16.25 | 17.45 | 15.75 | 2486 | 2.81% |
| 29 Dec 2022 | 16.00 | 16.50 | 16.50 | 15.30 | 5072 | 0.31% |
| 28 Dec 2022 | 15.95 | 16.45 | 16.45 | 15.40 | 7992 | -0.93% |
| 27 Dec 2022 | 16.10 | 16.05 | 17.00 | 15.30 | 5508 | 8.42% |
| 26 Dec 2022 | 14.85 | 12.35 | 15.50 | 12.35 | 8525 | 6.83% |
| 23 Dec 2022 | 13.90 | 16.50 | 17.40 | 13.75 | 4228 | -13.13% |
| 22 Dec 2022 | 16.00 | 16.75 | 17.50 | 15.50 | 2262 | -7.78% |
| 21 Dec 2022 | 17.35 | 18.00 | 18.00 | 16.60 | 2624 | 0.00% |
| 20 Dec 2022 | 17.35 | 17.50 | 18.00 | 17.25 | 1229 | -0.57% |
| 19 Dec 2022 | 17.45 | 17.75 | 18.00 | 17.25 | 1243 | -0.29% |
| 16 Dec 2022 | 17.50 | 18.25 | 18.25 | 17.00 | 2716 | -3.85% |
| 15 Dec 2022 | 18.20 | 18.30 | 18.30 | 17.30 | 2879 | 3.12% |
| 14 Dec 2022 | 17.65 | 18.25 | 18.40 | 17.00 | 2737 | -1.94% |
| 13 Dec 2022 | 18.00 | 18.00 | 18.20 | 17.25 | 2370 | 1.41% |
| 12 Dec 2022 | 17.75 | 18.00 | 18.25 | 17.25 | 1053 | 0.57% |
| 09 Dec 2022 | 17.65 | 18.25 | 18.50 | 17.25 | 2052 | -1.94% |
| 08 Dec 2022 | 18.00 | 18.25 | 18.45 | 17.75 | 2272 | 0.84% |
| 07 Dec 2022 | 17.85 | 17.25 | 18.00 | 17.00 | 9601 | 6.57% |
| 06 Dec 2022 | 16.75 | 17.50 | 17.50 | 16.75 | 4144 | -2.62% |
| 05 Dec 2022 | 17.20 | 18.25 | 18.25 | 17.00 | 3964 | -2.55% |
| 02 Dec 2022 | 17.65 | 17.50 | 18.25 | 17.50 | 4568 | 2.92% |
| 01 Dec 2022 | 17.15 | 18.00 | 18.50 | 16.75 | 4686 | -2.00% |
| 30 Nov 2022 | 17.50 | 18.25 | 18.70 | 17.50 | 2064 | 0.29% |
| 29 Nov 2022 | 17.45 | 18.50 | 18.50 | 17.40 | 5180 | -1.41% |
| 28 Nov 2022 | 17.70 | 18.95 | 18.95 | 17.10 | 5358 | -5.85% |
| 25 Nov 2022 | 18.80 | 19.00 | 19.95 | 17.60 | 3854 | -0.53% |
| 24 Nov 2022 | 18.90 | 19.00 | 20.00 | 18.50 | 8296 | 2.72% |
| 23 Nov 2022 | 18.40 | 17.90 | 19.95 | 17.10 | 11566 | 3.66% |
| 22 Nov 2022 | 17.75 | 17.95 | 17.95 | 17.00 | 343 | 0.28% |
| 21 Nov 2022 | 17.70 | 16.50 | 17.90 | 16.50 | 1014 | 4.42% |
| 18 Nov 2022 | 16.95 | 17.50 | 17.95 | 16.15 | 4678 | -0.88% |
| 17 Nov 2022 | 17.10 | 18.00 | 18.00 | 16.75 | 5622 | -6.04% |
| 16 Nov 2022 | 18.20 | 18.95 | 18.95 | 17.65 | 7814 | -1.09% |
| 15 Nov 2022 | 18.40 | 19.00 | 19.95 | 18.05 | 7467 | -0.54% |
| 14 Nov 2022 | 18.50 | 18.50 | 19.45 | 18.00 | 3411 | 0.82% |
| 11 Nov 2022 | 18.35 | 18.00 | 18.75 | 18.00 | 3257 | 0.55% |
| 10 Nov 2022 | 18.25 | 18.95 | 19.00 | 16.55 | 5159 | -1.35% |
| 09 Nov 2022 | 18.50 | 19.55 | 20.80 | 18.00 | 17643 | -5.13% |
| 07 Nov 2022 | 19.50 | 21.50 | 22.00 | 19.50 | 6098 | -3.23% |
| 04 Nov 2022 | 20.15 | 20.00 | 20.45 | 20.00 | 1581 | 3.33% |
| 03 Nov 2022 | 19.50 | 18.85 | 19.75 | 18.00 | 3156 | 5.98% |
| 02 Nov 2022 | 18.40 | 21.50 | 21.50 | 18.25 | 15281 | -8.91% |
| 01 Nov 2022 | 20.20 | 21.50 | 22.00 | 20.05 | 2555 | -5.39% |
| 31 Oct 2022 | 21.35 | 21.00 | 22.00 | 20.50 | 1181 | 3.89% |
| 28 Oct 2022 | 20.55 | 22.50 | 22.50 | 20.10 | 2546 | -5.08% |
| 27 Oct 2022 | 21.65 | 21.50 | 22.35 | 21.45 | 2960 | 1.41% |
| 25 Oct 2022 | 21.35 | 22.50 | 23.50 | 20.00 | 6211 | -4.47% |
| 24 Oct 2022 | 22.35 | 21.00 | 23.50 | 21.00 | 2992 | 7.19% |
| 21 Oct 2022 | 20.85 | 19.30 | 21.45 | 18.05 | 6568 | 9.45% |
| 20 Oct 2022 | 19.05 | 18.75 | 19.50 | 18.70 | 1479 | 1.87% |
| 19 Oct 2022 | 18.70 | 19.50 | 20.50 | 18.60 | 1912 | -5.32% |
| 18 Oct 2022 | 19.75 | 20.50 | 22.00 | 19.00 | 5916 | 1.02% |
| 17 Oct 2022 | 19.55 | 20.50 | 20.50 | 18.05 | 4045 | -2.01% |
| 14 Oct 2022 | 19.95 | 19.00 | 21.50 | 19.00 | 31160 | 7.84% |
| 13 Oct 2022 | 18.50 | 18.00 | 18.50 | 18.00 | 463 | 0.00% |
| 12 Oct 2022 | 18.50 | 19.00 | 19.00 | 17.45 | 2367 | 0.82% |
| 11 Oct 2022 | 18.35 | 18.00 | 19.50 | 17.00 | 3412 | 2.80% |
| 10 Oct 2022 | 17.85 | 18.00 | 19.00 | 16.55 | 1526 | -1.38% |
| 07 Oct 2022 | 18.10 | 18.90 | 19.00 | 18.00 | 3269 | -4.23% |
| 06 Oct 2022 | 18.90 | 17.50 | 20.55 | 17.50 | 3810 | 10.20% |
| 04 Oct 2022 | 17.15 | 17.50 | 18.50 | 14.60 | 4220 | -1.44% |
| 03 Oct 2022 | 17.40 | 18.50 | 19.20 | 17.00 | 2367 | -5.69% |
| 30 Sep 2022 | 18.45 | 17.75 | 19.20 | 17.50 | 1156 | 5.43% |
| 29 Sep 2022 | 17.50 | 18.00 | 19.00 | 17.50 | 1128 | -0.11% |
| 28 Sep 2022 | 17.52 | 17.49 | 18.00 | 17.47 | 2825 | 4.72% |
| 27 Sep 2022 | 16.73 | 17.00 | 17.00 | 16.50 | 2850 | 3.34% |
| 26 Sep 2022 | 16.19 | 17.20 | 17.20 | 15.99 | 9462 | -7.22% |
| 23 Sep 2022 | 17.45 | 17.75 | 18.50 | 17.45 | 322 | -2.30% |
| 22 Sep 2022 | 17.86 | 18.50 | 19.20 | 17.50 | 1657 | -2.24% |
| 21 Sep 2022 | 18.27 | 17.20 | 18.98 | 17.20 | 1729 | 4.34% |
| 20 Sep 2022 | 17.51 | 17.51 | 17.51 | 17.00 | 1252 | -1.74% |
| 19 Sep 2022 | 17.82 | 18.00 | 19.29 | 17.50 | 8779 | -1.00% |
| 16 Sep 2022 | 18.00 | 18.50 | 19.00 | 17.50 | 5523 | 0.84% |
| 15 Sep 2022 | 17.85 | 17.50 | 18.45 | 17.05 | 20716 | 4.45% |
| 14 Sep 2022 | 17.09 | 17.40 | 18.50 | 14.50 | 8830 | 0.35% |
| 13 Sep 2022 | 17.03 | 19.30 | 19.30 | 16.88 | 32384 | 3.40% |
| 12 Sep 2022 | 16.47 | 14.50 | 16.88 | 14.00 | 14296 | 17.06% |
| 09 Sep 2022 | 14.07 | 13.50 | 14.50 | 13.50 | 3419 | 5.08% |
| 08 Sep 2022 | 13.39 | 14.00 | 14.60 | 12.50 | 12020 | -3.11% |
| 07 Sep 2022 | 13.82 | 14.00 | 14.00 | 13.00 | 4931 | -0.43% |
| 06 Sep 2022 | 13.88 | 13.89 | 13.89 | 13.56 | 1466 | -0.14% |
| 05 Sep 2022 | 13.90 | 13.93 | 13.93 | 13.00 | 1072 | -0.22% |
| 02 Sep 2022 | 13.93 | 14.00 | 14.49 | 13.70 | 4911 | 0.22% |
| 01 Sep 2022 | 13.90 | 14.70 | 14.79 | 13.10 | 5174 | -4.73% |
| 30 Aug 2022 | 14.59 | 14.94 | 14.99 | 13.70 | 4711 | 2.10% |
| 29 Aug 2022 | 14.29 | 13.25 | 15.50 | 12.90 | 1565 | 4.31% |
| 26 Aug 2022 | 13.70 | 13.75 | 14.00 | 12.80 | 1602 | 0.07% |
| 25 Aug 2022 | 13.69 | 13.75 | 13.75 | 12.90 | 2708 | 1.48% |
| 24 Aug 2022 | 13.49 | 14.05 | 14.24 | 12.80 | 2645 | -1.03% |
| 23 Aug 2022 | 13.63 | 13.39 | 15.50 | 13.02 | 4375 | 1.79% |
| 22 Aug 2022 | 13.39 | 13.70 | 13.75 | 12.80 | 6126 | -0.15% |
| 19 Aug 2022 | 13.41 | 13.91 | 13.91 | 12.80 | 4009 | -3.59% |
| 18 Aug 2022 | 13.91 | 13.20 | 14.49 | 12.70 | 1429 | 7.83% |
| 17 Aug 2022 | 12.90 | 13.40 | 13.40 | 12.41 | 2381 | -2.27% |
| 16 Aug 2022 | 13.20 | 12.00 | 14.24 | 12.00 | 6642 | 9.73% |
| 12 Aug 2022 | 12.03 | 12.02 | 12.03 | 12.02 | 109 | -2.91% |
| 11 Aug 2022 | 12.39 | 12.47 | 12.60 | 11.91 | 1708 | -0.64% |
| 10 Aug 2022 | 12.47 | 12.48 | 12.48 | 11.91 | 424 | -0.08% |
| 08 Aug 2022 | 12.48 | 13.00 | 13.00 | 11.91 | 5415 | -4.44% |
| 05 Aug 2022 | 13.06 | 12.70 | 14.34 | 12.40 | 3296 | 8.83% |
| 04 Aug 2022 | 12.00 | 12.11 | 12.50 | 11.71 | 1960 | -0.91% |
| 03 Aug 2022 | 12.11 | 12.15 | 12.70 | 12.11 | 720 | -3.12% |
| 02 Aug 2022 | 12.50 | 12.10 | 12.70 | 12.10 | 470 | 2.46% |
| 01 Aug 2022 | 12.20 | 12.32 | 12.32 | 12.11 | 921 | -0.97% |
| 29 Jul 2022 | 12.32 | 12.20 | 12.90 | 11.91 | 1236 | -0.24% |
| 28 Jul 2022 | 12.35 | 12.10 | 12.35 | 11.56 | 1898 | 2.07% |
| 27 Jul 2022 | 12.10 | 11.59 | 12.10 | 11.51 | 720 | 4.40% |
| 26 Jul 2022 | 11.59 | 12.40 | 12.40 | 11.59 | 406 | -5.77% |
| 25 Jul 2022 | 12.30 | 12.30 | 12.30 | 11.91 | 286 | 0.00% |
| 22 Jul 2022 | 12.30 | 12.50 | 12.50 | 11.91 | 115 | 2.50% |
| 21 Jul 2022 | 12.00 | 12.49 | 12.80 | 11.90 | 3046 | -3.92% |
| 20 Jul 2022 | 12.49 | 12.45 | 12.70 | 12.00 | 2491 | -1.50% |
| 19 Jul 2022 | 12.68 | 12.20 | 12.70 | 12.10 | 300 | -0.16% |
| 18 Jul 2022 | 12.70 | 12.60 | 12.70 | 12.60 | 300 | 4.96% |
| 15 Jul 2022 | 12.10 | 12.70 | 12.70 | 12.10 | 106 | -3.97% |
| 14 Jul 2022 | 12.60 | 12.00 | 12.60 | 12.00 | 81 | 5.00% |
| 13 Jul 2022 | 12.00 | 12.50 | 12.50 | 12.00 | 145 | 0.59% |
| 12 Jul 2022 | 11.93 | 12.50 | 12.50 | 11.93 | 1734 | -4.56% |
| 11 Jul 2022 | 12.50 | 12.70 | 13.80 | 12.10 | 1788 | -0.79% |
| 08 Jul 2022 | 12.60 | 12.02 | 12.60 | 12.02 | 158 | 4.83% |
| 07 Jul 2022 | 12.02 | 13.00 | 13.05 | 12.02 | 1426 | -7.40% |
| 06 Jul 2022 | 12.98 | 12.00 | 13.30 | 11.80 | 2285 | 3.84% |
| 05 Jul 2022 | 12.50 | 12.50 | 12.50 | 12.00 | 1557 | 0.00% |
| 04 Jul 2022 | 12.50 | 12.80 | 12.80 | 12.00 | 1505 | -2.34% |
| 01 Jul 2022 | 12.80 | 12.80 | 12.80 | 12.80 | 115 | 1.27% |
| 30 Jun 2022 | 12.64 | 11.90 | 12.65 | 11.50 | 4170 | 9.91% |
| 29 Jun 2022 | 11.50 | 11.50 | 11.99 | 10.50 | 2598 | 0.00% |
| 28 Jun 2022 | 11.50 | 11.50 | 12.00 | 11.40 | 751 | -2.04% |
| 27 Jun 2022 | 11.74 | 11.40 | 12.00 | 11.40 | 124 | -1.34% |
| 24 Jun 2022 | 11.90 | 11.90 | 11.90 | 11.40 | 135 | 0.17% |
| 23 Jun 2022 | 11.88 | 11.60 | 12.25 | 11.40 | 1004 | 1.45% |
| 21 Jun 2022 | 11.71 | 12.40 | 12.40 | 11.17 | 12670 | -5.56% |
| 20 Jun 2022 | 12.40 | 12.50 | 12.56 | 11.31 | 3149 | -1.27% |
| 17 Jun 2022 | 12.56 | 13.05 | 13.29 | 12.50 | 167 | -3.46% |
| 16 Jun 2022 | 13.01 | 13.10 | 13.98 | 12.60 | 3193 | 0.70% |
| 15 Jun 2022 | 12.92 | 13.30 | 14.19 | 12.51 | 17651 | -6.98% |
| 14 Jun 2022 | 13.89 | 14.53 | 14.53 | 13.27 | 14317 | 5.07% |
| 13 Jun 2022 | 13.22 | 12.50 | 13.43 | 11.65 | 13267 | 8.27% |
| 10 Jun 2022 | 12.21 | 12.43 | 12.43 | 12.00 | 8074 | 8.05% |
| 09 Jun 2022 | 11.30 | 11.70 | 12.00 | 11.30 | 805 | -2.59% |
| 08 Jun 2022 | 11.60 | 11.70 | 11.70 | 11.20 | 137 | 0.96% |
| 07 Jun 2022 | 11.49 | 12.40 | 12.40 | 10.71 | 1663 | -3.45% |
| 06 Jun 2022 | 11.90 | 11.90 | 11.90 | 11.90 | 236 | 0.00% |
| 03 Jun 2022 | 11.90 | 12.45 | 12.56 | 11.90 | 353 | -0.58% |
| 02 Jun 2022 | 11.97 | 11.00 | 11.97 | 11.00 | 4852 | 5.00% |
| 01 Jun 2022 | 11.40 | 11.56 | 11.56 | 11.00 | 1065 | 3.54% |
| 31 May 2022 | 11.01 | 11.55 | 11.55 | 11.00 | 641 | -4.09% |
| 30 May 2022 | 11.48 | 11.00 | 11.49 | 10.80 | 766 | 4.36% |
| 27 May 2022 | 11.00 | 11.10 | 11.10 | 11.00 | 231 | -2.65% |
| 26 May 2022 | 11.30 | 10.26 | 11.31 | 10.26 | 3745 | 4.82% |
| 25 May 2022 | 10.78 | 10.20 | 10.78 | 10.20 | 641 | 4.97% |
| 24 May 2022 | 10.27 | 10.80 | 10.80 | 10.27 | 531 | -4.91% |
| 23 May 2022 | 10.80 | 10.27 | 10.80 | 10.27 | 835 | 0.00% |
| 20 May 2022 | 10.80 | 10.45 | 10.80 | 10.45 | 3604 | -1.73% |
| 19 May 2022 | 10.99 | 10.45 | 10.99 | 10.45 | 151 | 0.00% |
| 18 May 2022 | 10.99 | 10.47 | 10.99 | 10.47 | 489 | 4.97% |
| 17 May 2022 | 10.47 | 11.00 | 11.55 | 10.45 | 1857 | -4.82% |
| 16 May 2022 | 11.00 | 10.83 | 11.00 | 10.83 | 965 | -3.51% |
| 13 May 2022 | 11.40 | 11.50 | 11.50 | 10.93 | 955 | -0.87% |
| 12 May 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 7 | -1.29% |
| 11 May 2022 | 11.65 | 11.70 | 11.70 | 11.15 | 80 | 4.48% |
| 10 May 2022 | 11.15 | 11.55 | 11.55 | 11.15 | 168 | -3.46% |
| 09 May 2022 | 11.55 | 12.03 | 12.03 | 11.11 | 345 | -1.11% |
| 06 May 2022 | 11.68 | 11.68 | 11.68 | 11.68 | 271 | 0.00% |
| 05 May 2022 | 11.68 | 12.25 | 12.25 | 11.67 | 5104 | 0.09% |
| 04 May 2022 | 11.67 | 12.00 | 12.30 | 11.64 | 1130 | -2.75% |
| 02 May 2022 | 12.00 | 12.35 | 12.35 | 11.75 | 119 | -2.83% |
| 29 Apr 2022 | 12.35 | 12.35 | 12.35 | 12.34 | 1002 | 4.93% |
| 28 Apr 2022 | 11.77 | 11.77 | 11.77 | 11.77 | 1523 | 0.00% |
| 27 Apr 2022 | 11.77 | 12.35 | 12.35 | 11.74 | 2238 | -4.70% |
| 26 Apr 2022 | 12.35 | 13.00 | 13.00 | 12.35 | 997 | -4.93% |
| 25 Apr 2022 | 12.99 | 12.98 | 12.99 | 12.55 | 611 | 4.93% |
| 22 Apr 2022 | 12.38 | 12.19 | 13.47 | 12.19 | 3551 | -3.51% |
| 21 Apr 2022 | 12.83 | 13.35 | 13.35 | 12.46 | 2694 | -1.84% |
| 20 Apr 2022 | 13.07 | 13.05 | 13.07 | 11.86 | 4308 | 4.98% |
| 19 Apr 2022 | 12.45 | 13.49 | 13.49 | 12.21 | 8431 | -3.11% |
| 18 Apr 2022 | 12.85 | 13.44 | 13.44 | 12.20 | 3824 | 0.39% |
| 13 Apr 2022 | 12.80 | 12.20 | 12.81 | 11.75 | 5411 | 4.92% |
| 12 Apr 2022 | 12.20 | 12.45 | 12.80 | 12.20 | 3976 | 0.00% |
| 11 Apr 2022 | 12.20 | 12.05 | 12.39 | 11.51 | 9106 | 3.39% |
| 08 Apr 2022 | 11.80 | 11.25 | 11.80 | 11.25 | 2813 | 4.98% |
| 07 Apr 2022 | 11.24 | 11.21 | 11.77 | 11.21 | 4247 | 0.27% |
| 06 Apr 2022 | 11.21 | 11.20 | 11.76 | 11.20 | 317 | -4.68% |
| 05 Apr 2022 | 11.76 | 11.00 | 11.76 | 10.81 | 1293 | 5.00% |
| 04 Apr 2022 | 11.20 | 11.80 | 11.80 | 11.09 | 5049 | -4.03% |
| 01 Apr 2022 | 11.67 | 11.67 | 11.67 | 11.67 | 1579 | 4.95% |
| 31 Mar 2022 | 11.12 | 11.12 | 11.12 | 11.12 | 2580 | -4.96% |
| 30 Mar 2022 | 11.70 | 12.87 | 12.87 | 11.70 | 1785 | -4.72% |
| 29 Mar 2022 | 12.28 | 12.92 | 13.50 | 12.28 | 433 | -4.95% |
| 28 Mar 2022 | 12.92 | 12.95 | 13.00 | 12.92 | 1078 | -5.00% |
| 25 Mar 2022 | 13.60 | 13.62 | 13.62 | 13.60 | 3978 | -0.15% |
| 24 Mar 2022 | 13.62 | 14.90 | 14.90 | 13.55 | 3536 | -4.35% |
| 23 Mar 2022 | 14.24 | 14.24 | 14.24 | 14.24 | 515 | 0.00% |
| 22 Mar 2022 | 14.24 | 14.24 | 14.24 | 14.20 | 1226 | -3.78% |
| 21 Mar 2022 | 14.80 | 15.00 | 15.00 | 14.35 | 2291 | -1.20% |
| 17 Mar 2022 | 14.98 | 15.00 | 15.00 | 14.55 | 376 | -0.13% |
| 16 Mar 2022 | 15.00 | 14.60 | 15.00 | 14.57 | 486 | -0.13% |
| 15 Mar 2022 | 15.02 | 15.00 | 15.02 | 14.60 | 1194 | 4.96% |
| 14 Mar 2022 | 14.31 | 13.65 | 14.33 | 13.65 | 924 | 4.84% |
| 11 Mar 2022 | 13.65 | 13.65 | 13.99 | 13.65 | 819 | 2.32% |
| 10 Mar 2022 | 13.34 | 12.80 | 13.40 | 12.16 | 1064 | 4.22% |
| 09 Mar 2022 | 12.80 | 12.80 | 12.80 | 12.50 | 500 | 4.92% |
| 08 Mar 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 322 | -1.85% |
| 07 Mar 2022 | 12.43 | 13.20 | 13.20 | 12.01 | 1706 | -1.35% |
| 04 Mar 2022 | 12.60 | 12.60 | 12.60 | 12.00 | 2502 | 5.00% |
| 03 Mar 2022 | 12.00 | 12.80 | 12.80 | 11.65 | 767 | -1.72% |
| 02 Mar 2022 | 12.21 | 12.60 | 12.60 | 12.05 | 23914 | -3.48% |
| 28 Feb 2022 | 12.65 | 13.05 | 13.05 | 11.90 | 2187 | 1.20% |
| 25 Feb 2022 | 12.50 | 12.00 | 12.60 | 12.00 | 1457 | 4.17% |
| 24 Feb 2022 | 12.00 | 13.10 | 13.10 | 12.00 | 46757 | -4.76% |
| 23 Feb 2022 | 12.60 | 12.85 | 13.75 | 12.45 | 6763 | -3.82% |
| 22 Feb 2022 | 13.10 | 13.10 | 13.15 | 12.00 | 2528 | 4.38% |
| 21 Feb 2022 | 12.55 | 13.50 | 13.50 | 12.55 | 6840 | -4.92% |
| 18 Feb 2022 | 13.20 | 14.45 | 14.50 | 13.20 | 12441 | -4.69% |
| 17 Feb 2022 | 13.85 | 15.00 | 15.00 | 13.80 | 882 | -4.15% |
| 16 Feb 2022 | 14.45 | 14.25 | 15.40 | 14.00 | 6124 | -1.70% |
| 15 Feb 2022 | 14.70 | 15.45 | 15.45 | 14.70 | 4136 | -4.85% |
| 14 Feb 2022 | 15.45 | 15.50 | 15.50 | 15.20 | 819 | -3.44% |
| 11 Feb 2022 | 16.00 | 16.15 | 16.15 | 15.65 | 1315 | -2.74% |
| 10 Feb 2022 | 16.45 | 15.65 | 16.55 | 15.20 | 3443 | 3.13% |
| 09 Feb 2022 | 15.95 | 16.55 | 16.55 | 15.75 | 266 | -3.63% |
| 08 Feb 2022 | 16.55 | 16.35 | 16.90 | 15.55 | 3669 | 1.22% |
| 07 Feb 2022 | 16.35 | 16.55 | 16.55 | 15.20 | 1527 | 3.48% |
| 04 Feb 2022 | 15.80 | 15.90 | 15.90 | 15.10 | 7068 | 4.29% |
| 03 Feb 2022 | 15.15 | 15.10 | 16.10 | 14.65 | 7401 | -1.62% |
| 02 Feb 2022 | 15.40 | 16.95 | 16.95 | 15.40 | 2469 | -4.94% |
| 01 Feb 2022 | 16.20 | 16.10 | 16.85 | 15.30 | 5420 | 0.62% |
| 31 Jan 2022 | 16.10 | 14.92 | 16.48 | 14.92 | 6253 | 2.55% |
| 28 Jan 2022 | 15.70 | 15.70 | 16.89 | 15.68 | 5739 | -4.85% |
| 27 Jan 2022 | 16.50 | 16.02 | 17.00 | 16.02 | 6005 | -2.14% |
| 25 Jan 2022 | 16.86 | 16.25 | 16.98 | 15.45 | 4762 | 3.75% |
| 24 Jan 2022 | 16.25 | 17.45 | 17.45 | 16.25 | 575 | -4.97% |
| 21 Jan 2022 | 17.10 | 15.55 | 17.10 | 15.55 | 6201 | 4.52% |
| 20 Jan 2022 | 16.36 | 16.23 | 17.93 | 16.23 | 11649 | -4.22% |
| 19 Jan 2022 | 17.08 | 17.20 | 18.25 | 16.53 | 6550 | -1.78% |
| 18 Jan 2022 | 17.39 | 16.85 | 18.00 | 16.35 | 9841 | 1.22% |
| 17 Jan 2022 | 17.18 | 15.86 | 17.50 | 15.86 | 23882 | 2.94% |
| 14 Jan 2022 | 16.69 | 17.25 | 17.25 | 16.69 | 9129 | -4.95% |
| 13 Jan 2022 | 17.56 | 18.85 | 18.85 | 17.56 | 14583 | -4.98% |
| 12 Jan 2022 | 18.48 | 18.48 | 18.48 | 18.00 | 35637 | 5.00% |
| 11 Jan 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 37539 | 4.95% |
| 10 Jan 2022 | 16.77 | 16.77 | 16.77 | 16.77 | 24991 | 4.94% |
| 07 Jan 2022 | 15.98 | 15.75 | 15.98 | 15.75 | 12585 | 4.99% |
| 06 Jan 2022 | 15.22 | 15.22 | 15.22 | 14.79 | 14678 | 4.97% |
| 05 Jan 2022 | 14.50 | 14.50 | 14.50 | 13.12 | 14699 | 5.00% |
| 04 Jan 2022 | 13.81 | 13.81 | 13.81 | 13.45 | 10014 | 4.94% |
| 03 Jan 2022 | 13.16 | 13.16 | 13.16 | 13.16 | 16702 | 4.94% |
| 31 Dec 2021 | 12.54 | 12.50 | 12.54 | 12.50 | 17585 | 4.94% |
| 30 Dec 2021 | 11.95 | 11.93 | 11.95 | 11.20 | 13522 | 4.92% |
| 29 Dec 2021 | 11.39 | 10.65 | 11.39 | 10.32 | 10556 | 4.98% |
| 28 Dec 2021 | 10.85 | 11.13 | 11.13 | 10.77 | 10802 | 2.36% |
| 27 Dec 2021 | 10.60 | 11.10 | 11.10 | 10.09 | 14813 | -0.19% |
| 24 Dec 2021 | 10.62 | 11.45 | 11.46 | 10.55 | 10328 | -2.75% |
| 23 Dec 2021 | 10.92 | 10.75 | 11.05 | 10.01 | 9074 | 3.70% |
| 22 Dec 2021 | 10.53 | 10.53 | 10.53 | 10.03 | 8294 | 4.99% |
| 21 Dec 2021 | 10.03 | 10.20 | 10.60 | 9.69 | 9974 | -1.67% |
| 20 Dec 2021 | 10.20 | 10.95 | 11.26 | 10.20 | 11196 | -4.94% |
| 17 Dec 2021 | 10.73 | 10.90 | 10.90 | 10.10 | 7118 | 1.42% |
| 16 Dec 2021 | 10.58 | 10.68 | 10.68 | 9.68 | 6985 | 3.93% |
| 15 Dec 2021 | 10.18 | 10.53 | 10.53 | 9.60 | 8191 | 1.50% |
| 14 Dec 2021 | 10.03 | 10.10 | 10.50 | 9.50 | 7249 | 0.30% |
| 13 Dec 2021 | 10.00 | 9.50 | 10.10 | 9.50 | 8035 | 3.52% |
| 10 Dec 2021 | 9.66 | 9.99 | 10.01 | 9.51 | 22842 | -3.50% |
| 09 Dec 2021 | 10.01 | 10.61 | 10.68 | 9.68 | 37296 | -1.67% |
| 08 Dec 2021 | 10.18 | 10.18 | 10.18 | 9.22 | 21932 | 4.95% |
| 07 Dec 2021 | 9.70 | 9.70 | 9.72 | 9.70 | 8955 | 4.75% |
| 06 Dec 2021 | 9.26 | 9.20 | 9.26 | 9.20 | 20942 | 4.99% |
| 03 Dec 2021 | 8.82 | 8.79 | 8.82 | 7.98 | 21179 | 5.00% |
| 02 Dec 2021 | 8.40 | 7.85 | 8.40 | 7.63 | 7668 | 4.61% |
| 01 Dec 2021 | 8.03 | 8.00 | 8.04 | 8.00 | 14241 | 4.83% |
| 30 Nov 2021 | 7.66 | 7.45 | 7.66 | 7.01 | 17555 | 4.93% |
| 29 Nov 2021 | 7.30 | 7.35 | 7.35 | 6.71 | 17473 | 4.29% |
| 26 Nov 2021 | 7.00 | 6.55 | 7.00 | 6.55 | 29299 | 4.95% |
| 25 Nov 2021 | 6.67 | 6.45 | 6.69 | 6.07 | 10732 | 4.55% |
| 24 Nov 2021 | 6.38 | 6.34 | 6.46 | 6.27 | 10063 | 3.57% |
| 23 Nov 2021 | 6.16 | 5.70 | 6.16 | 5.70 | 4232 | 4.94% |
| 22 Nov 2021 | 5.87 | 6.30 | 6.30 | 5.79 | 12164 | -3.61% |
| 18 Nov 2021 | 6.09 | 6.25 | 6.25 | 5.70 | 7419 | 1.50% |
| 17 Nov 2021 | 6.00 | 5.73 | 6.00 | 5.73 | 9419 | 4.71% |
| 16 Nov 2021 | 5.73 | 6.00 | 6.05 | 5.70 | 8429 | -3.70% |
| 15 Nov 2021 | 5.95 | 5.94 | 6.05 | 5.55 | 4800 | 3.12% |
| 12 Nov 2021 | 5.77 | 6.20 | 6.20 | 5.77 | 3339 | -4.94% |
| 11 Nov 2021 | 6.07 | 6.15 | 6.15 | 5.75 | 1868 | 1.17% |
| 10 Nov 2021 | 6.00 | 5.97 | 6.00 | 5.80 | 1000 | 3.63% |
| 09 Nov 2021 | 5.79 | 6.00 | 6.09 | 5.70 | 5957 | -3.34% |
| 08 Nov 2021 | 5.99 | 6.00 | 6.00 | 5.99 | 285 | 3.28% |
| 04 Nov 2021 | 5.80 | 5.60 | 5.80 | 5.60 | 702 | 3.57% |
| 03 Nov 2021 | 5.60 | 5.44 | 5.60 | 5.44 | 2402 | 0.00% |
| 02 Nov 2021 | 5.60 | 5.93 | 5.93 | 5.60 | 5379 | -0.88% |
| 01 Nov 2021 | 5.65 | 5.60 | 5.69 | 5.15 | 2701 | 4.24% |
| 29 Oct 2021 | 5.42 | 5.40 | 5.70 | 5.40 | 13005 | -1.45% |
| 28 Oct 2021 | 5.50 | 5.80 | 5.90 | 5.50 | 10885 | -2.65% |
| 27 Oct 2021 | 5.65 | 6.00 | 6.19 | 5.62 | 26944 | -4.24% |
| 26 Oct 2021 | 5.90 | 6.00 | 6.00 | 5.70 | 4808 | -1.67% |
| 25 Oct 2021 | 6.00 | 6.28 | 6.30 | 5.80 | 4892 | -1.64% |
| 22 Oct 2021 | 6.10 | 6.00 | 6.25 | 5.70 | 5803 | 2.01% |
| 21 Oct 2021 | 5.98 | 5.50 | 6.00 | 5.50 | 3702 | 4.36% |
| 20 Oct 2021 | 5.73 | 6.20 | 6.20 | 5.73 | 1540 | -4.98% |
| 19 Oct 2021 | 6.03 | 6.05 | 6.20 | 5.85 | 6543 | -1.95% |
| 18 Oct 2021 | 6.15 | 5.95 | 6.30 | 5.73 | 3359 | 1.99% |
| 14 Oct 2021 | 6.03 | 6.05 | 6.22 | 5.66 | 4206 | 1.69% |
| 13 Oct 2021 | 5.93 | 6.00 | 6.22 | 5.65 | 4574 | 0.00% |
| 12 Oct 2021 | 5.93 | 6.00 | 6.00 | 5.75 | 4482 | 3.31% |
| 11 Oct 2021 | 5.74 | 5.45 | 5.82 | 5.45 | 7614 | 3.42% |
| 08 Oct 2021 | 5.55 | 5.56 | 5.56 | 5.30 | 3507 | -0.18% |
| 07 Oct 2021 | 5.56 | 5.40 | 5.60 | 5.40 | 2208 | 3.93% |
| 06 Oct 2021 | 5.35 | 5.30 | 5.60 | 5.20 | 4533 | 0.19% |
| 05 Oct 2021 | 5.34 | 5.51 | 5.51 | 5.20 | 6028 | -1.11% |
| 04 Oct 2021 | 5.40 | 5.35 | 5.60 | 5.35 | 2496 | -0.92% |
| 01 Oct 2021 | 5.45 | 5.50 | 5.61 | 5.45 | 2947 | 1.87% |
| 30 Sep 2021 | 5.35 | 5.30 | 5.53 | 5.30 | 384 | 1.52% |
| 29 Sep 2021 | 5.27 | 5.25 | 5.79 | 5.25 | 6293 | -4.53% |
| 28 Sep 2021 | 5.52 | 5.80 | 6.00 | 5.51 | 4051 | -4.83% |
| 27 Sep 2021 | 5.80 | 5.80 | 5.82 | 5.39 | 5050 | 4.50% |
| 24 Sep 2021 | 5.55 | 6.00 | 6.00 | 5.50 | 5387 | -3.81% |
| 23 Sep 2021 | 5.77 | 5.50 | 5.77 | 5.27 | 2514 | 4.91% |
| 22 Sep 2021 | 5.50 | 5.72 | 5.82 | 5.28 | 5307 | -0.90% |
| 21 Sep 2021 | 5.55 | 5.55 | 5.55 | 5.25 | 3405 | 1.83% |
| 20 Sep 2021 | 5.45 | 5.35 | 5.45 | 5.20 | 2479 | 1.87% |
| 17 Sep 2021 | 5.35 | 5.56 | 5.57 | 5.14 | 4885 | -0.93% |
| 16 Sep 2021 | 5.40 | 5.30 | 5.50 | 5.00 | 1876 | 2.86% |
| 15 Sep 2021 | 5.25 | 5.48 | 5.48 | 5.25 | 3635 | -4.20% |
| 14 Sep 2021 | 5.48 | 5.49 | 5.49 | 5.27 | 4531 | -0.36% |
| 13 Sep 2021 | 5.50 | 5.50 | 5.50 | 5.23 | 3907 | 0.00% |
| 09 Sep 2021 | 5.50 | 5.40 | 5.67 | 5.15 | 15936 | 1.48% |
| 08 Sep 2021 | 5.42 | 5.20 | 5.43 | 5.06 | 3288 | 4.43% |
| 07 Sep 2021 | 5.19 | 5.28 | 5.36 | 5.01 | 10692 | 1.37% |
| 06 Sep 2021 | 5.12 | 5.00 | 5.31 | 4.85 | 15935 | 1.19% |
| 03 Sep 2021 | 5.06 | 5.14 | 5.14 | 4.90 | 4203 | 3.27% |
| 02 Sep 2021 | 4.90 | 5.10 | 5.20 | 4.85 | 9936 | -2.78% |
| 01 Sep 2021 | 5.04 | 5.03 | 5.04 | 4.72 | 4035 | 5.00% |
| 31 Aug 2021 | 4.80 | 5.00 | 5.17 | 4.79 | 7804 | -4.00% |
| 30 Aug 2021 | 5.00 | 5.10 | 5.10 | 4.76 | 2803 | 0.40% |
| 27 Aug 2021 | 4.98 | 4.75 | 4.98 | 4.60 | 1204 | 4.84% |
| 26 Aug 2021 | 4.75 | 5.14 | 5.15 | 4.75 | 2017 | -4.62% |
| 25 Aug 2021 | 4.98 | 4.90 | 4.99 | 4.54 | 8713 | 4.62% |
| 24 Aug 2021 | 4.76 | 4.77 | 4.77 | 4.76 | 3408 | 4.62% |
| 23 Aug 2021 | 4.55 | 4.60 | 4.88 | 4.52 | 4913 | -2.15% |
| 20 Aug 2021 | 4.65 | 4.95 | 5.00 | 4.61 | 4249 | -3.33% |
| 18 Aug 2021 | 4.81 | 4.80 | 4.93 | 4.65 | 1345 | 2.34% |
| 17 Aug 2021 | 4.70 | 4.77 | 5.00 | 4.70 | 4031 | -1.47% |
| 16 Aug 2021 | 4.77 | 4.99 | 4.99 | 4.75 | 1668 | -4.60% |
| 13 Aug 2021 | 5.00 | 5.17 | 5.17 | 4.77 | 1497 | -0.40% |
| 12 Aug 2021 | 5.02 | 5.04 | 5.04 | 4.70 | 6638 | 2.24% |
| 11 Aug 2021 | 4.91 | 4.98 | 5.08 | 4.60 | 27111 | 1.45% |
| 10 Aug 2021 | 4.84 | 5.00 | 5.00 | 4.70 | 1974 | -1.43% |
| 09 Aug 2021 | 4.91 | 4.80 | 4.94 | 4.52 | 1390 | 4.25% |
| 06 Aug 2021 | 4.71 | 4.95 | 4.95 | 4.71 | 3167 | -4.85% |
| 05 Aug 2021 | 4.95 | 4.95 | 4.95 | 4.71 | 12098 | 0.00% |
| 04 Aug 2021 | 4.95 | 5.00 | 5.00 | 4.70 | 2587 | 2.91% |
| 03 Aug 2021 | 4.81 | 4.81 | 4.81 | 4.61 | 3938 | 4.79% |
| 02 Aug 2021 | 4.59 | 4.65 | 4.93 | 4.55 | 7767 | -2.34% |
| 30 Jul 2021 | 4.70 | 4.99 | 4.99 | 4.62 | 1156 | -2.89% |
| 29 Jul 2021 | 4.84 | 5.04 | 5.04 | 4.62 | 5295 | -0.21% |
| 28 Jul 2021 | 4.85 | 5.05 | 5.05 | 4.64 | 9722 | 0.00% |
| 27 Jul 2021 | 4.85 | 5.09 | 5.09 | 4.79 | 6180 | -3.77% |
| 26 Jul 2021 | 5.04 | 5.05 | 5.10 | 4.71 | 8302 | 2.44% |
| 23 Jul 2021 | 4.92 | 4.94 | 4.99 | 4.70 | 5064 | 3.36% |
| 22 Jul 2021 | 4.76 | 4.99 | 4.99 | 4.75 | 10791 | -4.61% |
| 20 Jul 2021 | 4.99 | 5.05 | 5.05 | 4.73 | 3412 | 2.46% |
| 19 Jul 2021 | 4.87 | 5.00 | 5.00 | 4.71 | 8339 | -1.42% |
| 16 Jul 2021 | 4.94 | 5.00 | 5.00 | 4.70 | 5691 | 0.82% |
| 15 Jul 2021 | 4.90 | 5.00 | 5.00 | 4.70 | 4378 | 0.00% |
| 14 Jul 2021 | 4.90 | 5.05 | 5.05 | 4.76 | 3331 | 0.20% |
| 13 Jul 2021 | 4.89 | 4.99 | 5.09 | 4.76 | 4745 | -2.00% |
| 12 Jul 2021 | 4.99 | 5.05 | 5.05 | 4.80 | 14116 | -0.99% |
| 09 Jul 2021 | 5.04 | 4.99 | 5.05 | 4.90 | 4778 | 0.80% |
| 08 Jul 2021 | 5.00 | 5.09 | 5.09 | 4.76 | 5359 | 1.01% |
| 07 Jul 2021 | 4.95 | 5.10 | 5.10 | 4.76 | 12999 | -1.00% |
| 06 Jul 2021 | 5.00 | 5.00 | 5.00 | 4.80 | 5653 | 0.00% |
| 05 Jul 2021 | 5.00 | 5.25 | 5.25 | 4.86 | 7852 | -1.96% |
| 02 Jul 2021 | 5.10 | 5.09 | 5.25 | 4.84 | 14839 | 0.20% |
| 01 Jul 2021 | 5.09 | 5.10 | 5.10 | 4.87 | 4591 | 4.73% |
| 30 Jun 2021 | 4.86 | 4.83 | 5.25 | 4.83 | 19356 | -4.14% |
| 29 Jun 2021 | 5.07 | 5.40 | 5.40 | 5.07 | 3402 | -4.88% |
| 28 Jun 2021 | 5.33 | 5.35 | 5.35 | 4.97 | 12862 | 1.91% |
| 25 Jun 2021 | 5.23 | 5.20 | 5.27 | 4.78 | 6420 | 4.18% |
| 24 Jun 2021 | 5.02 | 5.15 | 5.34 | 4.90 | 6798 | -1.95% |
| 23 Jun 2021 | 5.12 | 5.15 | 5.15 | 4.70 | 21804 | 3.64% |
| 22 Jun 2021 | 4.94 | 5.15 | 5.18 | 4.71 | 7846 | -0.20% |
| 21 Jun 2021 | 4.95 | 5.20 | 5.30 | 4.95 | 10490 | -4.81% |
| 18 Jun 2021 | 5.20 | 5.32 | 5.32 | 4.83 | 10668 | 2.36% |
| 17 Jun 2021 | 5.08 | 4.99 | 5.17 | 4.70 | 24616 | 2.83% |
| 16 Jun 2021 | 4.94 | 5.20 | 5.30 | 4.82 | 21491 | -2.56% |
| 15 Jun 2021 | 5.07 | 4.75 | 5.07 | 4.59 | 26643 | 4.97% |
| 14 Jun 2021 | 4.83 | 4.63 | 4.85 | 4.46 | 14234 | 4.32% |
| 11 Jun 2021 | 4.63 | 4.94 | 4.94 | 4.54 | 44201 | -2.53% |
| 10 Jun 2021 | 4.75 | 4.90 | 4.90 | 4.51 | 4740 | 0.64% |
| 09 Jun 2021 | 4.72 | 4.80 | 4.80 | 4.48 | 16053 | 0.43% |
| 08 Jun 2021 | 4.70 | 4.90 | 4.90 | 4.70 | 10227 | -4.86% |
| 07 Jun 2021 | 4.94 | 4.99 | 4.99 | 4.57 | 14116 | 3.35% |
| 04 Jun 2021 | 4.78 | 4.78 | 4.78 | 4.34 | 25330 | 4.82% |
| 03 Jun 2021 | 4.56 | 4.76 | 4.93 | 4.53 | 17775 | -4.20% |
| 02 Jun 2021 | 4.76 | 4.60 | 4.79 | 4.37 | 6832 | 3.70% |
| 01 Jun 2021 | 4.59 | 4.99 | 4.99 | 4.59 | 8166 | -4.97% |
| 31 May 2021 | 4.83 | 5.00 | 5.00 | 4.55 | 7161 | 1.05% |
| 28 May 2021 | 4.78 | 4.70 | 4.79 | 4.56 | 5104 | -0.42% |
| 27 May 2021 | 4.80 | 4.79 | 4.93 | 4.56 | 6071 | 0.21% |
| 26 May 2021 | 4.79 | 5.05 | 5.05 | 4.71 | 14282 | -2.04% |
| 25 May 2021 | 4.89 | 4.79 | 5.04 | 4.56 | 6463 | 1.88% |
| 24 May 2021 | 4.80 | 5.00 | 5.00 | 4.65 | 6688 | -1.84% |
| 21 May 2021 | 4.89 | 4.84 | 5.00 | 4.66 | 954 | 1.03% |
| 20 May 2021 | 4.84 | 4.80 | 4.95 | 4.52 | 3196 | 1.89% |
| 19 May 2021 | 4.75 | 4.85 | 4.85 | 4.43 | 82624 | 1.93% |
| 18 May 2021 | 4.66 | 4.75 | 4.95 | 4.61 | 7546 | -3.92% |
| 17 May 2021 | 4.85 | 4.90 | 4.95 | 4.50 | 2913 | 2.54% |
| 14 May 2021 | 4.73 | 4.74 | 4.74 | 4.36 | 8044 | 4.65% |
| 12 May 2021 | 4.52 | 4.80 | 4.83 | 4.37 | 12047 | -1.74% |
| 11 May 2021 | 4.60 | 4.92 | 4.92 | 4.50 | 4050 | -2.75% |
| 10 May 2021 | 4.73 | 4.75 | 4.75 | 4.70 | 527 | -0.84% |
| 07 May 2021 | 4.77 | 4.63 | 4.78 | 4.40 | 2530 | 3.02% |
| 06 May 2021 | 4.63 | 4.90 | 4.90 | 4.56 | 3109 | -3.54% |
| 05 May 2021 | 4.80 | 4.90 | 4.90 | 4.60 | 2617 | 1.05% |
| 04 May 2021 | 4.75 | 4.90 | 4.90 | 4.45 | 1288 | 1.50% |
| 03 May 2021 | 4.68 | 4.60 | 4.68 | 4.50 | 1637 | 4.70% |
| 30 Apr 2021 | 4.47 | 4.70 | 4.72 | 4.28 | 3214 | -0.67% |
| 29 Apr 2021 | 4.50 | 4.80 | 4.81 | 4.47 | 8005 | -4.26% |
| 28 Apr 2021 | 4.70 | 4.95 | 4.96 | 4.67 | 4026 | -3.09% |
| 27 Apr 2021 | 4.85 | 4.85 | 4.85 | 4.54 | 4409 | 1.68% |
| 26 Apr 2021 | 4.77 | 4.75 | 4.85 | 4.44 | 7116 | 2.14% |
| 23 Apr 2021 | 4.67 | 4.80 | 4.90 | 4.59 | 3584 | -1.89% |
| 22 Apr 2021 | 4.76 | 4.87 | 4.87 | 4.55 | 11137 | 2.59% |
| 20 Apr 2021 | 4.64 | 4.50 | 4.64 | 4.50 | 2364 | 4.98% |
| 19 Apr 2021 | 4.42 | 4.65 | 4.65 | 4.42 | 331 | -4.95% |
| 16 Apr 2021 | 4.65 | 4.79 | 4.79 | 4.56 | 2397 | -2.92% |
| 15 Apr 2021 | 4.79 | 5.05 | 5.05 | 4.75 | 1422 | -2.24% |
| 13 Apr 2021 | 4.90 | 4.75 | 4.95 | 4.52 | 3399 | 3.16% |
| 12 Apr 2021 | 4.75 | 5.10 | 5.10 | 4.75 | 5793 | -5.00% |
| 09 Apr 2021 | 5.00 | 4.99 | 5.00 | 4.75 | 12308 | 0.00% |
| 08 Apr 2021 | 5.00 | 4.82 | 5.03 | 4.60 | 3543 | 3.73% |
| 07 Apr 2021 | 4.82 | 4.75 | 4.84 | 4.40 | 5190 | 4.10% |
| 06 Apr 2021 | 4.63 | 4.85 | 4.85 | 4.61 | 3428 | -4.54% |
| 05 Apr 2021 | 4.85 | 4.86 | 4.86 | 4.62 | 2008 | -0.21% |
| 01 Apr 2021 | 4.86 | 4.89 | 4.89 | 4.52 | 5507 | 2.32% |
| 31 Mar 2021 | 4.75 | 5.13 | 5.13 | 4.75 | 2303 | -2.86% |
| 30 Mar 2021 | 4.89 | 5.04 | 5.29 | 4.89 | 2261 | -4.86% |
| 26 Mar 2021 | 5.14 | 5.05 | 5.15 | 4.75 | 5290 | 2.80% |
| 25 Mar 2021 | 5.00 | 5.05 | 5.12 | 4.80 | 3972 | -0.99% |
| 24 Mar 2021 | 5.05 | 5.05 | 5.27 | 5.01 | 3384 | -4.17% |
| 23 Mar 2021 | 5.27 | 5.30 | 5.30 | 4.96 | 6126 | 0.96% |
| 22 Mar 2021 | 5.22 | 5.28 | 5.29 | 4.91 | 4224 | 1.16% |
| 19 Mar 2021 | 5.16 | 5.15 | 5.38 | 5.10 | 11745 | -3.73% |
| 18 Mar 2021 | 5.36 | 5.45 | 5.45 | 5.15 | 3312 | 0.56% |
| 17 Mar 2021 | 5.33 | 5.40 | 5.49 | 5.13 | 8401 | -1.30% |
| 16 Mar 2021 | 5.40 | 5.78 | 5.82 | 5.40 | 4647 | -4.93% |
| 15 Mar 2021 | 5.68 | 5.75 | 5.75 | 5.40 | 5700 | 0.00% |
| 12 Mar 2021 | 5.68 | 5.78 | 5.78 | 5.50 | 5909 | -1.73% |
| 10 Mar 2021 | 5.78 | 5.65 | 5.96 | 5.47 | 2626 | 0.52% |
| 09 Mar 2021 | 5.75 | 5.86 | 5.88 | 5.35 | 9776 | 2.13% |
| 08 Mar 2021 | 5.63 | 6.17 | 6.17 | 5.63 | 3920 | -4.90% |
| 05 Mar 2021 | 5.92 | 5.72 | 6.21 | 5.67 | 7577 | 0.00% |
| 04 Mar 2021 | 5.92 | 5.90 | 6.00 | 5.52 | 12730 | 3.50% |
| 03 Mar 2021 | 5.72 | 5.95 | 6.00 | 5.55 | 10528 | -1.55% |
| 02 Mar 2021 | 5.81 | 6.25 | 6.25 | 5.75 | 6734 | -3.17% |
| 01 Mar 2021 | 6.00 | 6.51 | 6.51 | 5.95 | 3442 | -3.23% |
| 26 Feb 2021 | 6.20 | 6.35 | 6.35 | 5.75 | 7708 | 2.48% |
| 25 Feb 2021 | 6.05 | 6.61 | 6.61 | 5.99 | 3313 | -3.97% |
| 24 Feb 2021 | 6.30 | 6.30 | 6.30 | 5.70 | 2174 | 5.00% |
| 23 Feb 2021 | 6.00 | 6.05 | 6.05 | 5.53 | 4544 | 3.09% |
| 22 Feb 2021 | 5.82 | 6.39 | 6.39 | 5.82 | 1945 | -4.90% |
| 19 Feb 2021 | 6.12 | 6.35 | 6.35 | 5.80 | 2147 | 0.33% |
| 18 Feb 2021 | 6.10 | 6.20 | 6.65 | 6.06 | 5377 | -4.24% |
| 17 Feb 2021 | 6.37 | 7.03 | 7.03 | 6.37 | 868 | -4.93% |
| 16 Feb 2021 | 6.70 | 6.75 | 6.80 | 6.24 | 5566 | 2.29% |
| 15 Feb 2021 | 6.55 | 6.40 | 6.60 | 6.17 | 4263 | 0.92% |
| 12 Feb 2021 | 6.49 | 7.05 | 7.05 | 6.43 | 9946 | -3.99% |
| 11 Feb 2021 | 6.76 | 6.80 | 6.84 | 6.20 | 11893 | 3.68% |
| 10 Feb 2021 | 6.52 | 6.45 | 6.52 | 6.45 | 6635 | 4.99% |
| 09 Feb 2021 | 6.21 | 6.20 | 6.22 | 6.10 | 8303 | 4.72% |
| 08 Feb 2021 | 5.93 | 5.93 | 5.93 | 5.80 | 4749 | 4.96% |
| 05 Feb 2021 | 5.65 | 5.13 | 5.65 | 5.13 | 10544 | 4.82% |
| 04 Feb 2021 | 5.39 | 5.30 | 5.56 | 5.04 | 6382 | 1.70% |
| 03 Feb 2021 | 5.30 | 5.60 | 5.75 | 5.30 | 6191 | -4.85% |
| 02 Feb 2021 | 5.57 | 5.70 | 5.70 | 5.24 | 5563 | 1.09% |
| 01 Feb 2021 | 5.51 | 5.40 | 5.51 | 4.99 | 6756 | 4.95% |
| 29 Jan 2021 | 5.25 | 5.00 | 5.25 | 4.75 | 5194 | 5.00% |
| 28 Jan 2021 | 5.00 | 5.00 | 5.00 | 4.96 | 11325 | -4.21% |
| 27 Jan 2021 | 5.22 | 5.49 | 5.49 | 5.22 | 6165 | -4.92% |
| 25 Jan 2021 | 5.49 | 5.49 | 5.49 | 5.49 | 4483 | -4.85% |
| 22 Jan 2021 | 5.77 | 6.07 | 6.07 | 5.77 | 5081 | -4.94% |
| 21 Jan 2021 | 6.07 | 6.50 | 6.60 | 6.07 | 6921 | -4.86% |
| 20 Jan 2021 | 6.38 | 5.80 | 6.40 | 5.80 | 22151 | 4.59% |
| 19 Jan 2021 | 6.10 | 6.70 | 6.70 | 6.10 | 7864 | -4.98% |
| 18 Jan 2021 | 6.42 | 6.60 | 6.60 | 5.98 | 7276 | 2.07% |
| 15 Jan 2021 | 6.29 | 6.60 | 6.60 | 5.99 | 12126 | -0.16% |
| 14 Jan 2021 | 6.30 | 6.60 | 6.62 | 6.30 | 5538 | -4.98% |
| 13 Jan 2021 | 6.63 | 6.80 | 6.80 | 6.35 | 6510 | -0.60% |
| 12 Jan 2021 | 6.67 | 6.50 | 6.93 | 6.30 | 18191 | 1.06% |
| 11 Jan 2021 | 6.60 | 6.74 | 6.74 | 6.15 | 16991 | 2.80% |
| 08 Jan 2021 | 6.42 | 6.20 | 6.45 | 5.86 | 27569 | 4.22% |
| 07 Jan 2021 | 6.16 | 6.50 | 6.72 | 6.08 | 20975 | -3.75% |
| 06 Jan 2021 | 6.40 | 6.50 | 6.50 | 5.91 | 20239 | 2.89% |
| 05 Jan 2021 | 6.22 | 6.42 | 6.42 | 5.82 | 11561 | 1.63% |
| 04 Jan 2021 | 6.12 | 6.18 | 6.18 | 5.60 | 28669 | 3.90% |
| 01 Jan 2021 | 5.89 | 5.70 | 5.90 | 5.60 | 20875 | 3.33% |
| 31 Dec 2020 | 5.70 | 5.75 | 6.02 | 5.46 | 20650 | -0.70% |
| 30 Dec 2020 | 5.74 | 6.20 | 6.20 | 5.74 | 9066 | -4.97% |
| 29 Dec 2020 | 6.04 | 6.20 | 6.20 | 5.80 | 10348 | 1.51% |
| 28 Dec 2020 | 5.95 | 6.05 | 6.12 | 5.80 | 10179 | 2.06% |
| 24 Dec 2020 | 5.83 | 5.59 | 5.83 | 5.59 | 7176 | 4.86% |
