Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 278.35 | 270.00 | 286.00 | 270.00 | 466 | 3.59% |
| 18 Dec 2025 | 268.70 | 296.95 | 296.95 | 263.30 | 2556 | -6.51% |
| 17 Dec 2025 | 287.40 | 290.15 | 296.00 | 277.05 | 491 | -0.95% |
| 16 Dec 2025 | 290.15 | 281.05 | 293.90 | 281.05 | 638 | 0.14% |
| 15 Dec 2025 | 289.75 | 283.00 | 297.90 | 280.00 | 1555 | 0.17% |
| 12 Dec 2025 | 289.25 | 286.15 | 300.00 | 285.05 | 1531 | 1.47% |
| 11 Dec 2025 | 285.05 | 310.00 | 310.00 | 280.50 | 776 | -6.03% |
| 10 Dec 2025 | 303.35 | 304.95 | 309.00 | 293.00 | 2130 | 3.13% |
| 09 Dec 2025 | 294.15 | 300.00 | 300.00 | 279.00 | 2857 | 3.54% |
| 08 Dec 2025 | 284.10 | 316.70 | 319.60 | 280.50 | 4386 | -7.85% |
| 05 Dec 2025 | 308.30 | 317.00 | 334.00 | 296.05 | 4282 | 1.25% |
| 04 Dec 2025 | 304.50 | 299.00 | 304.50 | 297.70 | 2873 | 5.00% |
| 03 Dec 2025 | 290.00 | 290.00 | 304.00 | 283.90 | 855 | -0.85% |
| 02 Dec 2025 | 292.50 | 315.00 | 315.00 | 287.70 | 1222 | -3.40% |
| 01 Dec 2025 | 302.80 | 295.00 | 314.40 | 290.10 | 1689 | 0.51% |
| 28 Nov 2025 | 301.25 | 290.00 | 304.95 | 287.20 | 3789 | 3.72% |
| 27 Nov 2025 | 290.45 | 289.95 | 295.00 | 280.10 | 1686 | 3.00% |
| 26 Nov 2025 | 282.00 | 295.00 | 295.00 | 279.60 | 3622 | -4.18% |
| 25 Nov 2025 | 294.30 | 309.75 | 312.80 | 294.30 | 3660 | -4.99% |
| 24 Nov 2025 | 309.75 | 328.00 | 328.10 | 301.75 | 9205 | -0.88% |
| 21 Nov 2025 | 312.50 | 306.70 | 312.50 | 292.05 | 10792 | 4.99% |
| 20 Nov 2025 | 297.65 | 294.85 | 297.65 | 293.00 | 8769 | 4.99% |
| 19 Nov 2025 | 283.50 | 280.00 | 283.50 | 277.00 | 6643 | 5.00% |
| 18 Nov 2025 | 270.00 | 280.65 | 289.45 | 269.35 | 3078 | -4.76% |
| 17 Nov 2025 | 283.50 | 279.00 | 292.95 | 269.00 | 3267 | 1.32% |
| 14 Nov 2025 | 279.80 | 279.95 | 279.95 | 270.90 | 1240 | 2.17% |
| 13 Nov 2025 | 273.85 | 277.05 | 287.95 | 271.50 | 330 | -1.16% |
| 12 Nov 2025 | 277.05 | 274.95 | 283.25 | 272.00 | 2646 | 2.69% |
| 11 Nov 2025 | 269.80 | 264.00 | 271.90 | 262.25 | 2183 | 3.91% |
| 10 Nov 2025 | 259.65 | 242.05 | 263.80 | 242.05 | 646 | 2.43% |
| 07 Nov 2025 | 253.50 | 255.00 | 264.95 | 247.10 | 444 | -2.07% |
| 06 Nov 2025 | 258.85 | 265.00 | 265.95 | 256.00 | 978 | -3.84% |
| 04 Nov 2025 | 269.20 | 279.15 | 279.15 | 265.95 | 2381 | 1.24% |
| 03 Nov 2025 | 265.90 | 265.90 | 265.90 | 260.00 | 1553 | 5.00% |
| 31 Oct 2025 | 253.25 | 249.95 | 261.50 | 249.95 | 494 | 1.32% |
| 30 Oct 2025 | 249.95 | 244.05 | 259.80 | 244.05 | 834 | -0.20% |
| 29 Oct 2025 | 250.45 | 251.70 | 253.00 | 246.55 | 262 | -0.48% |
| 28 Oct 2025 | 251.65 | 260.00 | 260.00 | 250.00 | 166 | -2.08% |
| 27 Oct 2025 | 257.00 | 269.45 | 269.45 | 257.00 | 231 | -3.67% |
| 24 Oct 2025 | 266.80 | 254.00 | 269.00 | 254.00 | 308 | 1.29% |
| 23 Oct 2025 | 263.40 | 260.00 | 272.00 | 253.00 | 1938 | 1.31% |
| 21 Oct 2025 | 260.00 | 270.00 | 270.00 | 250.00 | 130 | 0.70% |
| 20 Oct 2025 | 258.20 | 251.00 | 263.90 | 241.45 | 1396 | 2.54% |
| 17 Oct 2025 | 251.80 | 265.90 | 265.90 | 245.50 | 450 | -0.79% |
| 16 Oct 2025 | 253.80 | 235.00 | 257.50 | 235.00 | 1935 | 3.34% |
| 15 Oct 2025 | 245.60 | 245.00 | 252.60 | 245.00 | 1969 | -3.25% |
| 14 Oct 2025 | 253.85 | 243.00 | 260.95 | 243.00 | 335 | -0.45% |
| 13 Oct 2025 | 255.00 | 255.50 | 255.50 | 255.00 | 149 | -0.20% |
| 10 Oct 2025 | 255.50 | 252.90 | 257.00 | 240.20 | 1026 | 4.35% |
| 09 Oct 2025 | 244.85 | 255.00 | 258.90 | 241.00 | 1559 | -2.61% |
| 08 Oct 2025 | 251.40 | 251.00 | 256.20 | 250.00 | 609 | 0.16% |
| 07 Oct 2025 | 251.00 | 255.00 | 260.85 | 243.80 | 621 | -1.57% |
| 06 Oct 2025 | 255.00 | 263.60 | 263.60 | 253.00 | 154 | -2.30% |
| 03 Oct 2025 | 261.00 | 257.75 | 262.20 | 257.75 | 450 | 1.24% |
| 01 Oct 2025 | 257.80 | 260.55 | 264.00 | 253.00 | 2172 | 2.30% |
| 30 Sep 2025 | 252.00 | 262.90 | 262.90 | 250.50 | 3210 | -0.36% |
| 29 Sep 2025 | 252.90 | 263.00 | 268.90 | 248.50 | 882 | -1.33% |
| 26 Sep 2025 | 256.30 | 264.60 | 265.00 | 256.05 | 1591 | -4.90% |
| 25 Sep 2025 | 269.50 | 280.00 | 284.95 | 264.50 | 4376 | -3.20% |
| 24 Sep 2025 | 278.40 | 288.05 | 296.00 | 278.35 | 3227 | -4.97% |
| 23 Sep 2025 | 292.95 | 300.20 | 306.00 | 288.00 | 3214 | -2.66% |
| 22 Sep 2025 | 300.95 | 321.30 | 321.30 | 300.80 | 577 | -4.94% |
| 19 Sep 2025 | 316.60 | 290.20 | 318.00 | 290.20 | 13763 | 5.06% |
| 18 Sep 2025 | 301.35 | 271.25 | 304.45 | 271.25 | 4237 | 2.80% |
| 17 Sep 2025 | 293.15 | 280.00 | 304.80 | 280.00 | 7672 | 4.79% |
| 16 Sep 2025 | 279.75 | 263.50 | 279.75 | 255.05 | 8256 | 9.99% |
| 15 Sep 2025 | 254.35 | 248.75 | 263.95 | 247.00 | 5178 | 3.73% |
| 12 Sep 2025 | 245.20 | 245.75 | 250.00 | 235.30 | 2606 | -0.61% |
| 11 Sep 2025 | 246.70 | 246.00 | 252.00 | 235.00 | 3111 | 4.27% |
| 10 Sep 2025 | 236.60 | 243.00 | 243.95 | 236.25 | 373 | -1.95% |
| 09 Sep 2025 | 241.30 | 246.00 | 246.50 | 234.00 | 1980 | 2.14% |
| 08 Sep 2025 | 236.25 | 234.00 | 244.00 | 231.00 | 3139 | 2.49% |
| 05 Sep 2025 | 230.50 | 221.00 | 230.95 | 221.00 | 1144 | 0.74% |
| 04 Sep 2025 | 228.80 | 226.00 | 232.95 | 224.05 | 501 | 0.57% |
| 03 Sep 2025 | 227.50 | 220.25 | 229.40 | 217.50 | 3132 | 1.52% |
| 02 Sep 2025 | 224.10 | 236.00 | 236.00 | 217.90 | 3648 | -0.88% |
| 01 Sep 2025 | 226.10 | 218.05 | 233.00 | 218.05 | 797 | -2.02% |
| 29 Aug 2025 | 230.75 | 232.30 | 232.30 | 224.10 | 362 | 3.75% |
| 28 Aug 2025 | 222.40 | 228.40 | 233.00 | 220.20 | 1743 | -2.61% |
| 26 Aug 2025 | 228.35 | 236.15 | 236.15 | 223.55 | 1796 | -2.41% |
| 25 Aug 2025 | 234.00 | 241.45 | 241.45 | 230.00 | 2269 | 0.58% |
| 22 Aug 2025 | 232.65 | 235.55 | 245.00 | 227.35 | 3352 | -0.24% |
| 21 Aug 2025 | 233.20 | 233.00 | 245.90 | 227.05 | 1550 | 1.57% |
| 20 Aug 2025 | 229.60 | 229.95 | 237.45 | 226.95 | 3033 | 0.68% |
| 19 Aug 2025 | 228.05 | 239.70 | 239.70 | 224.60 | 4038 | -3.41% |
| 18 Aug 2025 | 236.10 | 239.95 | 247.95 | 231.95 | 3745 | -0.78% |
| 14 Aug 2025 | 237.95 | 236.60 | 237.95 | 227.70 | 1660 | 0.57% |
| 13 Aug 2025 | 236.60 | 240.10 | 240.10 | 230.60 | 1270 | -0.98% |
| 12 Aug 2025 | 238.95 | 238.95 | 238.95 | 232.10 | 890 | 3.04% |
| 11 Aug 2025 | 231.90 | 244.50 | 244.50 | 226.30 | 2110 | -2.75% |
| 08 Aug 2025 | 238.45 | 249.85 | 249.85 | 233.05 | 2309 | -4.56% |
| 07 Aug 2025 | 249.85 | 251.80 | 251.80 | 241.35 | 421 | -0.77% |
| 06 Aug 2025 | 251.80 | 254.15 | 254.15 | 246.00 | 102 | -0.89% |
| 05 Aug 2025 | 254.05 | 251.55 | 254.25 | 240.60 | 561 | 1.50% |
| 04 Aug 2025 | 250.30 | 244.65 | 256.90 | 244.65 | 1066 | 2.27% |
| 01 Aug 2025 | 244.75 | 259.80 | 259.80 | 244.70 | 1789 | -1.71% |
| 31 Jul 2025 | 249.00 | 259.80 | 259.80 | 248.50 | 584 | -3.53% |
| 30 Jul 2025 | 258.10 | 253.10 | 258.60 | 247.05 | 2534 | 2.54% |
| 29 Jul 2025 | 251.70 | 239.00 | 257.95 | 239.00 | 4535 | 2.25% |
| 28 Jul 2025 | 246.15 | 250.00 | 250.00 | 242.30 | 634 | -1.76% |
| 25 Jul 2025 | 250.55 | 269.00 | 269.00 | 246.55 | 2096 | -3.09% |
| 24 Jul 2025 | 258.55 | 259.95 | 263.00 | 256.00 | 1130 | 1.37% |
| 23 Jul 2025 | 255.05 | 252.00 | 260.00 | 250.75 | 820 | -0.58% |
| 22 Jul 2025 | 256.55 | 260.30 | 265.90 | 250.55 | 1019 | -1.80% |
| 21 Jul 2025 | 261.25 | 266.00 | 266.00 | 258.05 | 584 | -2.70% |
| 18 Jul 2025 | 268.50 | 262.30 | 271.70 | 262.30 | 1013 | -0.19% |
| 17 Jul 2025 | 269.00 | 257.35 | 271.95 | 257.35 | 445 | 1.91% |
| 16 Jul 2025 | 263.95 | 259.35 | 267.85 | 259.35 | 1326 | -1.14% |
| 15 Jul 2025 | 267.00 | 268.00 | 268.00 | 258.00 | 1389 | -0.35% |
| 14 Jul 2025 | 267.95 | 264.10 | 275.90 | 260.00 | 446 | 1.65% |
| 11 Jul 2025 | 263.60 | 264.80 | 264.80 | 262.00 | 480 | -0.45% |
| 10 Jul 2025 | 264.80 | 258.00 | 270.00 | 253.10 | 2479 | 2.64% |
| 09 Jul 2025 | 258.00 | 259.85 | 261.00 | 253.35 | 1170 | -1.68% |
| 08 Jul 2025 | 262.40 | 265.00 | 269.00 | 259.85 | 1359 | -0.98% |
| 07 Jul 2025 | 265.00 | 271.40 | 271.40 | 262.05 | 545 | -1.85% |
| 04 Jul 2025 | 270.00 | 272.40 | 272.40 | 266.50 | 507 | -0.88% |
| 03 Jul 2025 | 272.40 | 270.15 | 276.50 | 262.60 | 350 | 0.83% |
| 02 Jul 2025 | 270.15 | 279.75 | 279.75 | 270.00 | 709 | -3.43% |
| 01 Jul 2025 | 279.75 | 271.10 | 282.00 | 271.05 | 812 | 2.36% |
| 30 Jun 2025 | 273.30 | 278.40 | 285.10 | 270.05 | 1056 | -1.85% |
| 27 Jun 2025 | 278.45 | 281.25 | 289.60 | 273.75 | 1522 | -2.18% |
| 26 Jun 2025 | 284.65 | 300.60 | 300.60 | 275.05 | 6254 | -0.58% |
| 25 Jun 2025 | 286.30 | 277.00 | 286.30 | 277.00 | 3259 | 4.99% |
| 24 Jun 2025 | 272.70 | 271.95 | 272.70 | 270.00 | 2629 | 4.99% |
| 23 Jun 2025 | 259.75 | 254.75 | 259.75 | 250.00 | 4349 | 4.99% |
| 20 Jun 2025 | 247.40 | 245.00 | 249.95 | 240.20 | 622 | 0.90% |
| 19 Jun 2025 | 245.20 | 252.60 | 252.60 | 245.00 | 698 | -0.99% |
| 18 Jun 2025 | 247.65 | 249.25 | 257.80 | 245.55 | 711 | -1.16% |
| 17 Jun 2025 | 250.55 | 253.50 | 253.50 | 249.05 | 864 | -1.16% |
| 16 Jun 2025 | 253.50 | 250.25 | 253.50 | 248.00 | 419 | 0.46% |
| 13 Jun 2025 | 252.35 | 250.40 | 255.90 | 245.00 | 3858 | 0.38% |
| 12 Jun 2025 | 251.40 | 250.70 | 254.70 | 250.70 | 2542 | 0.84% |
| 11 Jun 2025 | 249.30 | 250.00 | 251.75 | 248.00 | 573 | 0.14% |
| 10 Jun 2025 | 248.95 | 256.75 | 256.75 | 246.00 | 3677 | -2.33% |
| 09 Jun 2025 | 254.90 | 257.10 | 259.50 | 245.00 | 4621 | -0.74% |
| 06 Jun 2025 | 256.80 | 247.00 | 259.10 | 247.00 | 1710 | 4.05% |
| 05 Jun 2025 | 246.80 | 245.00 | 246.90 | 241.30 | 3312 | 1.27% |
| 04 Jun 2025 | 243.70 | 248.75 | 249.90 | 240.50 | 2155 | -2.05% |
| 03 Jun 2025 | 248.80 | 255.70 | 259.95 | 244.90 | 5465 | -3.47% |
| 02 Jun 2025 | 257.75 | 268.00 | 273.55 | 256.00 | 3808 | -4.15% |
| 30 May 2025 | 268.90 | 269.00 | 269.00 | 266.10 | 1413 | 0.00% |
| 29 May 2025 | 268.90 | 265.45 | 268.90 | 265.45 | 2480 | 1.99% |
| 28 May 2025 | 263.65 | 263.70 | 263.70 | 263.65 | 1654 | -1.99% |
| 27 May 2025 | 269.00 | 272.00 | 272.50 | 265.05 | 1336 | -0.39% |
| 26 May 2025 | 270.05 | 273.35 | 273.35 | 270.05 | 1277 | 0.76% |
| 23 May 2025 | 268.00 | 267.15 | 275.95 | 267.15 | 1118 | -1.63% |
| 22 May 2025 | 272.45 | 278.00 | 278.00 | 272.45 | 1162 | -2.00% |
| 21 May 2025 | 278.00 | 269.00 | 278.00 | 269.00 | 2046 | 1.35% |
| 20 May 2025 | 274.30 | 274.30 | 274.30 | 274.30 | 4131 | 1.99% |
| 19 May 2025 | 268.95 | 268.95 | 268.95 | 268.95 | 775 | 1.99% |
| 16 May 2025 | 263.70 | 263.75 | 263.75 | 263.70 | 77 | 1.97% |
| 15 May 2025 | 258.60 | 258.60 | 258.60 | 258.60 | 331 | 1.99% |
| 14 May 2025 | 253.55 | 253.55 | 253.55 | 253.55 | 871 | 1.99% |
| 13 May 2025 | 248.60 | 248.60 | 248.60 | 248.60 | 816 | 1.99% |
| 12 May 2025 | 243.75 | 243.75 | 243.75 | 243.75 | 1381 | 1.99% |
| 09 May 2025 | 239.00 | 235.00 | 239.70 | 235.00 | 253 | 1.70% |
| 08 May 2025 | 235.00 | 235.00 | 235.00 | 234.40 | 1540 | -1.74% |
| 07 May 2025 | 239.15 | 239.15 | 243.50 | 239.15 | 218 | -1.99% |
| 06 May 2025 | 244.00 | 248.95 | 248.95 | 244.00 | 103 | -1.99% |
| 05 May 2025 | 248.95 | 248.95 | 248.95 | 248.95 | 238 | -1.99% |
| 02 May 2025 | 254.00 | 258.30 | 258.30 | 254.00 | 202 | -1.63% |
| 30 Apr 2025 | 258.20 | 258.20 | 258.20 | 258.20 | 4 | -1.99% |
| 29 Apr 2025 | 263.45 | 262.15 | 263.45 | 262.15 | 174 | -1.50% |
| 28 Apr 2025 | 267.45 | 267.50 | 267.50 | 267.45 | 148 | -2.00% |
| 25 Apr 2025 | 272.90 | 265.20 | 285.95 | 263.25 | 691 | -1.52% |
| 24 Apr 2025 | 277.10 | 270.80 | 277.35 | 270.80 | 1963 | 4.90% |
| 23 Apr 2025 | 264.15 | 250.00 | 264.15 | 250.00 | 1018 | 4.99% |
| 22 Apr 2025 | 251.60 | 244.95 | 252.00 | 240.05 | 2913 | 4.83% |
| 21 Apr 2025 | 240.00 | 237.70 | 244.30 | 230.25 | 3208 | 1.98% |
| 17 Apr 2025 | 235.35 | 239.70 | 241.70 | 230.05 | 1551 | -1.34% |
| 16 Apr 2025 | 238.55 | 250.05 | 250.05 | 237.20 | 3711 | -4.20% |
| 15 Apr 2025 | 249.00 | 250.00 | 250.00 | 246.00 | 679 | -0.26% |
| 11 Apr 2025 | 249.65 | 256.25 | 256.25 | 238.50 | 1237 | -0.14% |
| 09 Apr 2025 | 250.00 | 248.60 | 261.00 | 244.95 | 680 | 0.38% |
| 08 Apr 2025 | 249.05 | 243.25 | 249.35 | 243.25 | 1465 | 4.45% |
| 07 Apr 2025 | 238.45 | 238.45 | 238.45 | 238.45 | 464 | -5.00% |
| 04 Apr 2025 | 251.00 | 237.25 | 255.70 | 237.25 | 1156 | 1.33% |
| 03 Apr 2025 | 247.70 | 247.00 | 247.80 | 236.70 | 753 | -0.16% |
| 02 Apr 2025 | 248.10 | 244.95 | 248.95 | 235.25 | 619 | 3.61% |
| 01 Apr 2025 | 239.45 | 217.55 | 239.85 | 217.55 | 679 | 4.65% |
| 28 Mar 2025 | 228.80 | 239.70 | 243.95 | 221.05 | 7992 | -1.65% |
| 27 Mar 2025 | 232.65 | 234.00 | 247.90 | 232.10 | 5828 | -4.61% |
| 26 Mar 2025 | 243.90 | 247.35 | 247.35 | 232.15 | 5897 | 0.23% |
| 25 Mar 2025 | 243.35 | 258.00 | 259.40 | 242.30 | 1902 | -1.82% |
| 24 Mar 2025 | 247.85 | 241.00 | 250.95 | 241.00 | 3478 | 3.16% |
| 21 Mar 2025 | 240.25 | 239.80 | 240.25 | 236.00 | 4901 | 4.98% |
| 20 Mar 2025 | 228.85 | 235.00 | 235.00 | 221.60 | 2720 | 0.00% |
| 19 Mar 2025 | 228.85 | 232.90 | 232.90 | 220.20 | 3221 | 3.06% |
| 18 Mar 2025 | 222.05 | 218.60 | 238.00 | 218.60 | 5494 | -2.82% |
| 17 Mar 2025 | 228.50 | 231.10 | 238.50 | 228.50 | 3821 | -4.99% |
| 13 Mar 2025 | 240.50 | 242.00 | 251.20 | 239.00 | 1823 | -0.46% |
| 12 Mar 2025 | 241.60 | 260.00 | 263.45 | 241.10 | 3671 | -3.94% |
| 11 Mar 2025 | 251.50 | 254.00 | 268.00 | 248.60 | 4559 | -3.88% |
| 10 Mar 2025 | 261.65 | 279.65 | 287.85 | 260.50 | 6060 | -4.56% |
| 07 Mar 2025 | 274.15 | 269.90 | 274.15 | 260.00 | 4036 | 5.00% |
| 06 Mar 2025 | 261.10 | 282.90 | 282.90 | 258.95 | 5357 | -4.20% |
| 05 Mar 2025 | 272.55 | 282.95 | 283.20 | 260.30 | 3846 | 1.04% |
| 04 Mar 2025 | 269.75 | 269.75 | 269.75 | 269.75 | 2444 | -4.98% |
| 03 Mar 2025 | 283.90 | 298.80 | 298.80 | 283.90 | 3073 | -4.99% |
| 28 Feb 2025 | 298.80 | 300.15 | 300.15 | 288.40 | 1301 | -1.56% |
| 27 Feb 2025 | 303.55 | 310.00 | 317.70 | 300.20 | 895 | -3.94% |
| 25 Feb 2025 | 316.00 | 305.00 | 319.95 | 305.00 | 366 | 3.15% |
| 24 Feb 2025 | 306.35 | 295.00 | 314.95 | 287.00 | 786 | 1.51% |
| 21 Feb 2025 | 301.80 | 313.60 | 317.75 | 292.00 | 1504 | -0.87% |
| 20 Feb 2025 | 304.45 | 310.00 | 318.50 | 300.00 | 685 | -1.39% |
| 19 Feb 2025 | 308.75 | 302.90 | 308.75 | 288.55 | 813 | 5.00% |
| 18 Feb 2025 | 294.05 | 308.95 | 322.00 | 293.55 | 1471 | -4.82% |
| 17 Feb 2025 | 308.95 | 306.25 | 319.85 | 303.00 | 242 | 0.88% |
| 14 Feb 2025 | 306.25 | 323.65 | 323.65 | 306.25 | 1063 | -4.99% |
| 13 Feb 2025 | 322.35 | 322.00 | 329.85 | 308.65 | 220 | 1.21% |
| 12 Feb 2025 | 318.50 | 318.75 | 325.00 | 302.85 | 1125 | -0.08% |
| 11 Feb 2025 | 318.75 | 320.05 | 320.05 | 318.75 | 1223 | -4.99% |
| 10 Feb 2025 | 335.50 | 339.90 | 341.00 | 321.05 | 589 | 1.16% |
| 07 Feb 2025 | 331.65 | 338.95 | 342.50 | 330.80 | 677 | -2.90% |
| 06 Feb 2025 | 341.55 | 348.40 | 348.40 | 331.15 | 1720 | -2.01% |
| 05 Feb 2025 | 348.55 | 345.30 | 349.00 | 330.10 | 263 | 2.97% |
| 04 Feb 2025 | 338.50 | 340.05 | 350.25 | 335.00 | 1265 | -2.49% |
| 03 Feb 2025 | 347.15 | 355.90 | 355.90 | 345.05 | 467 | -1.49% |
| 01 Feb 2025 | 352.40 | 345.00 | 352.40 | 335.90 | 1089 | 4.91% |
| 31 Jan 2025 | 335.90 | 320.10 | 335.95 | 320.10 | 451 | 3.29% |
| 30 Jan 2025 | 325.20 | 331.75 | 331.95 | 320.55 | 2242 | 2.86% |
| 29 Jan 2025 | 316.15 | 334.75 | 334.95 | 315.00 | 2976 | -0.89% |
| 28 Jan 2025 | 319.00 | 324.95 | 329.55 | 310.00 | 4167 | -1.83% |
| 27 Jan 2025 | 324.95 | 326.00 | 331.00 | 315.00 | 2321 | -1.83% |
| 24 Jan 2025 | 331.00 | 340.00 | 349.00 | 325.00 | 810 | -2.63% |
| 23 Jan 2025 | 339.95 | 349.50 | 349.50 | 335.05 | 570 | 0.73% |
| 22 Jan 2025 | 337.50 | 339.00 | 343.00 | 321.05 | 2885 | -0.01% |
| 21 Jan 2025 | 337.55 | 348.40 | 354.75 | 335.00 | 1859 | -3.11% |
| 20 Jan 2025 | 348.40 | 354.75 | 354.75 | 335.30 | 2997 | 2.13% |
| 17 Jan 2025 | 341.15 | 345.00 | 353.30 | 340.20 | 1381 | 0.26% |
| 16 Jan 2025 | 340.25 | 349.35 | 359.00 | 340.00 | 2712 | -2.60% |
| 15 Jan 2025 | 349.35 | 359.80 | 359.80 | 340.00 | 709 | -0.72% |
| 14 Jan 2025 | 351.90 | 341.70 | 352.00 | 325.00 | 1738 | 2.99% |
| 13 Jan 2025 | 341.70 | 359.65 | 362.35 | 341.70 | 2290 | -4.99% |
| 10 Jan 2025 | 359.65 | 367.80 | 367.80 | 355.00 | 2830 | -2.45% |
| 09 Jan 2025 | 368.70 | 388.95 | 388.95 | 357.10 | 2966 | -1.73% |
| 08 Jan 2025 | 375.20 | 379.85 | 379.90 | 366.25 | 4226 | 0.19% |
| 07 Jan 2025 | 374.50 | 382.85 | 386.85 | 366.10 | 4973 | -2.18% |
| 06 Jan 2025 | 382.85 | 404.80 | 404.80 | 380.05 | 4707 | -3.71% |
| 03 Jan 2025 | 397.60 | 408.90 | 408.90 | 390.00 | 5718 | -3.06% |
| 02 Jan 2025 | 410.15 | 411.95 | 415.00 | 390.05 | 4757 | 0.04% |
| 01 Jan 2025 | 410.00 | 408.95 | 427.00 | 393.50 | 5786 | 0.07% |
| 31 Dec 2024 | 409.70 | 412.85 | 414.50 | 392.25 | 2357 | -0.76% |
| 30 Dec 2024 | 412.85 | 433.00 | 446.95 | 400.20 | 2522 | 0.72% |
| 27 Dec 2024 | 409.90 | 449.40 | 449.40 | 407.60 | 7729 | -6.05% |
| 26 Dec 2024 | 436.30 | 433.00 | 456.70 | 426.05 | 2471 | -1.67% |
| 24 Dec 2024 | 443.70 | 464.50 | 464.50 | 436.25 | 3465 | -2.70% |
| 23 Dec 2024 | 456.00 | 525.00 | 525.00 | 450.00 | 8785 | -6.70% |
| 20 Dec 2024 | 488.75 | 458.75 | 512.00 | 451.05 | 20862 | 8.67% |
| 19 Dec 2024 | 449.75 | 471.40 | 485.15 | 442.25 | 7906 | -4.59% |
| 18 Dec 2024 | 471.40 | 434.00 | 495.00 | 434.00 | 39132 | 10.27% |
| 17 Dec 2024 | 427.50 | 409.95 | 430.00 | 409.95 | 19283 | 6.81% |
| 16 Dec 2024 | 400.25 | 423.95 | 423.95 | 395.05 | 5409 | -2.78% |
| 13 Dec 2024 | 411.70 | 421.85 | 427.90 | 399.95 | 6641 | 1.55% |
| 12 Dec 2024 | 405.40 | 393.75 | 430.00 | 390.00 | 9378 | 4.96% |
| 11 Dec 2024 | 386.25 | 391.70 | 392.85 | 380.10 | 1527 | 1.27% |
| 10 Dec 2024 | 381.40 | 396.65 | 399.50 | 378.45 | 2005 | -0.96% |
| 09 Dec 2024 | 385.10 | 397.75 | 404.00 | 382.00 | 1892 | -1.81% |
| 06 Dec 2024 | 392.20 | 381.00 | 395.00 | 380.00 | 2471 | 2.43% |
| 05 Dec 2024 | 382.90 | 375.10 | 397.95 | 375.10 | 1752 | -0.82% |
| 04 Dec 2024 | 386.05 | 384.20 | 395.00 | 381.00 | 957 | 0.48% |
| 03 Dec 2024 | 384.20 | 387.95 | 409.75 | 382.05 | 1469 | 1.79% |
| 02 Dec 2024 | 377.45 | 375.45 | 398.35 | 375.00 | 1743 | -1.97% |
| 29 Nov 2024 | 385.05 | 388.75 | 395.00 | 381.15 | 1364 | 1.85% |
| 28 Nov 2024 | 378.05 | 394.75 | 394.75 | 369.20 | 2552 | -2.69% |
| 27 Nov 2024 | 388.50 | 381.25 | 407.75 | 381.00 | 3348 | 0.21% |
| 26 Nov 2024 | 387.70 | 395.00 | 403.00 | 381.00 | 1616 | -0.98% |
| 25 Nov 2024 | 391.55 | 366.35 | 395.00 | 366.35 | 3621 | 7.73% |
| 22 Nov 2024 | 363.45 | 382.50 | 382.50 | 361.05 | 1592 | -4.69% |
| 21 Nov 2024 | 381.35 | 392.65 | 392.65 | 370.00 | 1119 | -0.30% |
| 19 Nov 2024 | 382.50 | 378.25 | 382.50 | 365.55 | 977 | 4.17% |
| 18 Nov 2024 | 367.20 | 380.50 | 380.50 | 360.00 | 960 | -0.60% |
| 14 Nov 2024 | 369.40 | 376.00 | 396.90 | 362.00 | 1134 | -0.11% |
| 13 Nov 2024 | 369.80 | 380.00 | 389.95 | 362.00 | 2653 | -0.82% |
| 12 Nov 2024 | 372.85 | 399.70 | 399.70 | 365.90 | 1550 | -3.92% |
| 11 Nov 2024 | 388.05 | 404.00 | 408.85 | 383.50 | 1687 | -0.21% |
| 08 Nov 2024 | 388.85 | 394.45 | 423.35 | 385.00 | 2173 | -0.14% |
| 07 Nov 2024 | 389.40 | 390.00 | 393.40 | 372.55 | 2303 | 1.95% |
| 06 Nov 2024 | 381.95 | 375.00 | 385.00 | 370.00 | 1583 | 4.47% |
| 05 Nov 2024 | 365.60 | 382.05 | 382.05 | 360.00 | 4588 | -3.76% |
| 04 Nov 2024 | 379.90 | 391.95 | 404.95 | 375.20 | 3793 | -2.78% |
| 01 Nov 2024 | 390.75 | 370.00 | 399.00 | 370.00 | 214 | 3.50% |
| 31 Oct 2024 | 377.55 | 384.95 | 400.00 | 360.00 | 3033 | 1.06% |
| 30 Oct 2024 | 373.60 | 379.00 | 382.00 | 365.00 | 3609 | 3.78% |
| 29 Oct 2024 | 360.00 | 365.00 | 378.05 | 350.10 | 941 | -1.37% |
| 28 Oct 2024 | 365.00 | 360.00 | 380.05 | 353.75 | 1004 | 1.61% |
| 25 Oct 2024 | 359.20 | 383.00 | 386.50 | 355.90 | 2689 | -3.82% |
| 24 Oct 2024 | 373.45 | 380.00 | 380.05 | 366.20 | 1324 | -1.41% |
| 23 Oct 2024 | 378.80 | 371.25 | 400.00 | 371.25 | 772 | 0.07% |
| 22 Oct 2024 | 378.55 | 375.05 | 398.75 | 371.05 | 4163 | -0.70% |
| 21 Oct 2024 | 381.20 | 395.10 | 401.80 | 380.00 | 2104 | -4.68% |
| 18 Oct 2024 | 399.90 | 409.55 | 409.55 | 396.00 | 942 | -2.36% |
| 17 Oct 2024 | 409.55 | 408.80 | 417.40 | 395.10 | 1600 | 0.52% |
| 16 Oct 2024 | 407.45 | 386.30 | 419.95 | 386.30 | 1689 | 3.43% |
| 15 Oct 2024 | 393.95 | 390.90 | 402.60 | 387.00 | 849 | 1.21% |
| 14 Oct 2024 | 389.25 | 395.00 | 412.00 | 385.30 | 2365 | -1.39% |
| 11 Oct 2024 | 394.75 | 428.00 | 428.00 | 390.10 | 2467 | -2.72% |
| 10 Oct 2024 | 405.80 | 423.50 | 431.95 | 386.80 | 3111 | -3.83% |
| 09 Oct 2024 | 421.95 | 432.25 | 435.00 | 416.50 | 2759 | -0.53% |
| 08 Oct 2024 | 424.20 | 387.40 | 455.00 | 387.40 | 11512 | 3.49% |
| 07 Oct 2024 | 409.90 | 427.00 | 427.00 | 365.55 | 4688 | -2.38% |
| 04 Oct 2024 | 419.90 | 430.00 | 447.80 | 400.00 | 14540 | -0.28% |
| 03 Oct 2024 | 421.10 | 390.00 | 430.00 | 378.50 | 27292 | 7.77% |
| 01 Oct 2024 | 390.75 | 400.00 | 408.00 | 381.45 | 7862 | -0.51% |
| 30 Sep 2024 | 392.75 | 385.95 | 399.00 | 376.25 | 5620 | 3.19% |
| 27 Sep 2024 | 380.60 | 374.65 | 393.00 | 366.35 | 3058 | 3.85% |
| 26 Sep 2024 | 366.50 | 378.75 | 381.70 | 352.05 | 5807 | -1.12% |
| 25 Sep 2024 | 370.65 | 376.00 | 383.50 | 368.70 | 1784 | -1.58% |
| 24 Sep 2024 | 376.60 | 374.00 | 385.00 | 365.05 | 1677 | 2.35% |
| 23 Sep 2024 | 367.95 | 353.00 | 379.70 | 353.00 | 6640 | -0.69% |
| 20 Sep 2024 | 370.50 | 378.00 | 382.90 | 366.05 | 1731 | 0.61% |
| 19 Sep 2024 | 368.25 | 383.45 | 383.45 | 362.00 | 2087 | -1.47% |
| 18 Sep 2024 | 373.75 | 385.75 | 385.75 | 373.50 | 1763 | -0.69% |
| 17 Sep 2024 | 376.35 | 379.20 | 388.60 | 371.50 | 1136 | -0.75% |
| 16 Sep 2024 | 379.20 | 395.00 | 397.00 | 370.00 | 4287 | -3.36% |
| 13 Sep 2024 | 392.40 | 393.90 | 393.90 | 382.50 | 2542 | 1.57% |
| 12 Sep 2024 | 386.35 | 387.00 | 392.50 | 378.05 | 1609 | 0.40% |
| 11 Sep 2024 | 384.80 | 384.90 | 385.00 | 375.00 | 2297 | 1.88% |
| 10 Sep 2024 | 377.70 | 380.00 | 394.95 | 376.25 | 2803 | 0.48% |
| 09 Sep 2024 | 375.90 | 388.00 | 388.00 | 370.00 | 2224 | -2.11% |
| 06 Sep 2024 | 384.00 | 388.00 | 392.95 | 376.00 | 2481 | 0.18% |
| 05 Sep 2024 | 383.30 | 389.75 | 390.15 | 378.55 | 709 | 1.20% |
| 04 Sep 2024 | 378.75 | 375.00 | 396.00 | 374.00 | 4280 | -0.84% |
| 03 Sep 2024 | 381.95 | 385.00 | 388.90 | 380.00 | 2899 | -1.74% |
| 02 Sep 2024 | 388.70 | 394.00 | 399.75 | 381.05 | 1358 | 0.65% |
| 30 Aug 2024 | 386.20 | 388.00 | 397.80 | 380.00 | 2170 | -1.21% |
| 29 Aug 2024 | 390.95 | 388.40 | 397.40 | 388.40 | 2314 | -1.03% |
| 28 Aug 2024 | 395.00 | 400.00 | 404.00 | 390.00 | 1384 | -0.75% |
| 27 Aug 2024 | 398.00 | 400.90 | 400.95 | 385.50 | 1459 | 1.96% |
| 26 Aug 2024 | 390.35 | 393.00 | 404.90 | 385.25 | 2545 | -1.40% |
| 23 Aug 2024 | 395.90 | 410.00 | 416.00 | 385.00 | 5182 | -2.58% |
| 22 Aug 2024 | 406.40 | 420.40 | 422.80 | 404.00 | 3472 | -1.85% |
| 21 Aug 2024 | 414.05 | 412.00 | 415.00 | 401.15 | 1897 | 1.74% |
| 20 Aug 2024 | 406.95 | 396.05 | 417.00 | 396.05 | 3126 | 1.74% |
| 19 Aug 2024 | 400.00 | 414.95 | 414.95 | 395.10 | 1656 | 0.00% |
| 16 Aug 2024 | 400.00 | 414.75 | 414.75 | 390.05 | 2678 | 2.66% |
| 14 Aug 2024 | 389.65 | 393.95 | 396.00 | 373.45 | 4005 | 0.83% |
| 13 Aug 2024 | 386.45 | 398.00 | 398.00 | 385.00 | 3877 | -0.96% |
| 12 Aug 2024 | 390.20 | 395.85 | 406.90 | 385.10 | 5684 | -1.43% |
| 09 Aug 2024 | 395.85 | 404.00 | 407.00 | 389.00 | 2836 | -0.20% |
| 08 Aug 2024 | 396.65 | 404.50 | 405.00 | 394.40 | 2159 | 0.57% |
| 07 Aug 2024 | 394.40 | 404.60 | 405.00 | 391.00 | 3171 | -0.63% |
| 06 Aug 2024 | 396.90 | 382.50 | 404.70 | 382.50 | 5790 | 1.06% |
| 05 Aug 2024 | 392.75 | 386.20 | 410.95 | 386.20 | 8746 | -3.29% |
| 02 Aug 2024 | 406.10 | 403.00 | 417.30 | 394.00 | 17202 | 4.58% |
| 01 Aug 2024 | 388.30 | 407.90 | 413.95 | 382.00 | 14059 | -3.14% |
| 31 Jul 2024 | 400.90 | 418.00 | 422.45 | 394.00 | 42139 | -12.44% |
| 30 Jul 2024 | 457.85 | 466.00 | 474.30 | 455.00 | 4654 | 0.24% |
| 29 Jul 2024 | 456.75 | 474.40 | 477.50 | 455.20 | 6719 | 0.38% |
| 26 Jul 2024 | 455.00 | 471.95 | 471.95 | 446.05 | 4416 | 1.34% |
| 25 Jul 2024 | 449.00 | 444.05 | 465.00 | 427.00 | 6977 | -0.61% |
| 24 Jul 2024 | 451.75 | 464.00 | 465.00 | 444.00 | 4382 | -1.25% |
| 23 Jul 2024 | 457.45 | 470.00 | 472.80 | 440.00 | 8941 | 0.77% |
| 22 Jul 2024 | 453.95 | 440.00 | 465.00 | 440.00 | 8505 | 4.00% |
| 19 Jul 2024 | 436.50 | 448.00 | 465.00 | 431.60 | 31757 | 1.81% |
| 18 Jul 2024 | 428.75 | 390.00 | 457.00 | 380.00 | 21363 | 10.59% |
| 16 Jul 2024 | 387.70 | 391.20 | 396.90 | 387.00 | 1965 | -0.84% |
| 15 Jul 2024 | 391.00 | 385.75 | 397.95 | 385.75 | 4374 | -0.65% |
| 12 Jul 2024 | 393.55 | 403.55 | 404.00 | 388.65 | 2115 | 0.01% |
| 11 Jul 2024 | 393.50 | 383.85 | 398.80 | 383.85 | 2293 | -1.56% |
| 10 Jul 2024 | 399.75 | 404.80 | 404.80 | 390.00 | 2023 | -0.25% |
| 09 Jul 2024 | 400.75 | 403.80 | 403.80 | 396.15 | 607 | 1.73% |
| 08 Jul 2024 | 393.95 | 399.70 | 399.80 | 387.00 | 1748 | 0.52% |
| 05 Jul 2024 | 391.90 | 400.00 | 401.00 | 377.90 | 4196 | -1.98% |
| 04 Jul 2024 | 399.80 | 393.30 | 409.00 | 393.30 | 3711 | 0.10% |
| 03 Jul 2024 | 399.40 | 409.90 | 409.90 | 398.00 | 3199 | -0.61% |
| 02 Jul 2024 | 401.85 | 424.00 | 424.00 | 391.90 | 3459 | -2.51% |
| 01 Jul 2024 | 412.20 | 418.00 | 425.00 | 406.55 | 3606 | 0.02% |
| 28 Jun 2024 | 412.10 | 410.50 | 418.00 | 396.00 | 3769 | 3.28% |
| 27 Jun 2024 | 399.00 | 395.50 | 409.00 | 395.50 | 3444 | -0.98% |
| 26 Jun 2024 | 402.95 | 405.05 | 414.00 | 401.80 | 1702 | -1.42% |
| 25 Jun 2024 | 408.75 | 412.90 | 416.20 | 403.00 | 3391 | 1.82% |
| 24 Jun 2024 | 401.45 | 412.70 | 412.70 | 395.35 | 6724 | 0.14% |
| 21 Jun 2024 | 400.90 | 421.90 | 423.00 | 400.00 | 2278 | -2.40% |
| 20 Jun 2024 | 410.75 | 422.00 | 422.00 | 404.05 | 1616 | -1.43% |
| 19 Jun 2024 | 416.70 | 427.90 | 428.00 | 415.05 | 2137 | 0.16% |
| 18 Jun 2024 | 416.05 | 401.00 | 419.00 | 390.00 | 5267 | 3.69% |
| 14 Jun 2024 | 401.25 | 416.20 | 423.00 | 400.00 | 2360 | 0.34% |
| 13 Jun 2024 | 399.90 | 395.00 | 416.90 | 395.00 | 787 | -0.06% |
| 12 Jun 2024 | 400.15 | 425.00 | 425.00 | 398.00 | 3001 | -3.66% |
| 11 Jun 2024 | 415.35 | 410.00 | 419.15 | 403.00 | 1756 | 1.01% |
| 10 Jun 2024 | 411.20 | 424.70 | 459.90 | 385.00 | 6196 | 1.64% |
| 07 Jun 2024 | 404.55 | 419.50 | 419.50 | 396.00 | 2704 | -0.11% |
| 06 Jun 2024 | 405.00 | 404.75 | 425.05 | 395.10 | 2168 | 2.40% |
| 05 Jun 2024 | 395.50 | 380.80 | 405.00 | 380.80 | 1647 | 3.62% |
| 04 Jun 2024 | 381.70 | 433.90 | 433.90 | 370.15 | 6743 | -5.18% |
| 03 Jun 2024 | 402.55 | 411.15 | 440.00 | 394.00 | 2412 | 0.19% |
| 31 May 2024 | 401.80 | 408.90 | 431.10 | 386.65 | 2811 | 2.51% |
| 30 May 2024 | 391.95 | 413.90 | 413.90 | 383.00 | 5333 | -1.72% |
| 29 May 2024 | 398.80 | 406.90 | 408.00 | 391.50 | 1528 | 0.52% |
| 28 May 2024 | 396.75 | 409.70 | 418.00 | 380.30 | 3082 | -0.08% |
| 27 May 2024 | 397.05 | 376.00 | 399.00 | 376.00 | 2458 | 2.94% |
| 24 May 2024 | 385.70 | 393.05 | 400.00 | 384.40 | 3497 | -2.55% |
| 23 May 2024 | 395.80 | 383.50 | 427.95 | 383.50 | 4221 | -0.89% |
| 22 May 2024 | 399.35 | 402.00 | 414.75 | 395.00 | 3505 | -0.61% |
| 21 May 2024 | 401.80 | 415.00 | 439.95 | 400.00 | 4532 | -1.08% |
| 18 May 2024 | 406.20 | 401.00 | 415.00 | 401.00 | 846 | -0.82% |
| 17 May 2024 | 409.55 | 421.85 | 423.50 | 404.05 | 1134 | -0.49% |
| 16 May 2024 | 411.55 | 429.90 | 429.90 | 400.00 | 4683 | 0.50% |
| 15 May 2024 | 409.50 | 421.55 | 429.90 | 405.00 | 3689 | -2.85% |
| 14 May 2024 | 421.50 | 408.00 | 421.85 | 407.75 | 2168 | 3.37% |
| 13 May 2024 | 407.75 | 415.00 | 421.00 | 400.05 | 949 | -0.46% |
| 10 May 2024 | 409.65 | 407.00 | 419.00 | 405.00 | 2460 | 0.76% |
| 09 May 2024 | 406.55 | 410.60 | 424.00 | 405.00 | 2902 | -0.99% |
| 08 May 2024 | 410.60 | 417.00 | 421.90 | 408.00 | 773 | -0.58% |
| 07 May 2024 | 413.00 | 428.25 | 428.50 | 406.60 | 1449 | -1.51% |
| 06 May 2024 | 419.35 | 437.00 | 437.00 | 414.95 | 889 | -4.42% |
| 03 May 2024 | 438.75 | 433.00 | 445.40 | 425.10 | 1220 | 2.18% |
| 02 May 2024 | 429.40 | 458.00 | 458.00 | 425.05 | 3385 | -3.44% |
| 30 Apr 2024 | 444.70 | 440.00 | 453.90 | 426.45 | 4175 | 0.46% |
| 29 Apr 2024 | 442.65 | 439.25 | 448.00 | 430.20 | 2151 | 1.82% |
| 26 Apr 2024 | 434.75 | 424.00 | 434.80 | 420.10 | 4110 | 3.73% |
| 25 Apr 2024 | 419.10 | 421.75 | 426.80 | 415.10 | 1490 | -0.63% |
| 24 Apr 2024 | 421.75 | 419.00 | 428.85 | 413.80 | 1352 | 0.45% |
| 23 Apr 2024 | 419.85 | 429.00 | 429.00 | 416.00 | 1537 | 0.32% |
| 22 Apr 2024 | 418.50 | 405.60 | 435.00 | 405.60 | 2254 | -0.63% |
| 19 Apr 2024 | 421.15 | 408.30 | 428.75 | 405.00 | 4068 | -0.18% |
| 18 Apr 2024 | 421.90 | 425.85 | 434.90 | 420.00 | 1786 | -0.09% |
| 16 Apr 2024 | 422.30 | 414.95 | 429.75 | 405.00 | 2644 | 3.57% |
| 15 Apr 2024 | 407.75 | 405.80 | 417.95 | 400.00 | 2978 | -2.03% |
| 12 Apr 2024 | 416.20 | 420.00 | 424.00 | 412.45 | 3253 | -0.36% |
| 10 Apr 2024 | 417.70 | 429.00 | 429.95 | 411.00 | 6595 | 1.35% |
| 09 Apr 2024 | 412.15 | 458.00 | 461.80 | 412.15 | 29211 | -9.99% |
| 08 Apr 2024 | 457.90 | 461.00 | 479.00 | 457.00 | 3381 | -0.60% |
| 05 Apr 2024 | 460.65 | 466.10 | 466.25 | 444.00 | 4194 | 2.34% |
| 04 Apr 2024 | 450.10 | 462.95 | 473.60 | 445.00 | 4233 | 0.27% |
| 03 Apr 2024 | 448.90 | 438.00 | 465.00 | 438.00 | 1501 | -0.19% |
| 02 Apr 2024 | 449.75 | 440.00 | 452.00 | 431.00 | 1615 | 3.09% |
| 01 Apr 2024 | 436.25 | 435.00 | 467.60 | 415.60 | 5291 | 0.24% |
| 28 Mar 2024 | 435.20 | 458.40 | 458.40 | 427.00 | 3407 | -0.34% |
| 27 Mar 2024 | 436.70 | 450.00 | 458.00 | 429.00 | 2693 | 0.36% |
| 26 Mar 2024 | 435.15 | 415.00 | 454.60 | 415.00 | 4272 | 4.99% |
| 22 Mar 2024 | 414.45 | 403.90 | 421.00 | 403.90 | 3498 | 2.65% |
| 21 Mar 2024 | 403.75 | 418.00 | 425.05 | 400.00 | 19139 | -3.43% |
| 20 Mar 2024 | 418.10 | 418.00 | 448.00 | 400.00 | 4383 | -0.65% |
| 19 Mar 2024 | 420.85 | 448.60 | 472.45 | 414.00 | 11553 | -8.51% |
| 18 Mar 2024 | 460.00 | 470.00 | 494.50 | 447.35 | 2955 | -0.54% |
| 15 Mar 2024 | 462.50 | 469.90 | 484.40 | 450.10 | 5893 | 4.21% |
| 14 Mar 2024 | 443.80 | 381.00 | 446.40 | 381.00 | 20474 | 9.35% |
| 13 Mar 2024 | 405.85 | 450.00 | 472.90 | 405.35 | 17069 | -9.88% |
| 12 Mar 2024 | 450.35 | 479.75 | 499.90 | 432.15 | 25902 | -6.21% |
| 11 Mar 2024 | 480.15 | 505.00 | 514.90 | 475.00 | 5725 | -3.07% |
| 07 Mar 2024 | 495.35 | 461.00 | 505.50 | 461.00 | 9464 | 7.04% |
| 06 Mar 2024 | 462.75 | 500.00 | 508.40 | 451.30 | 9362 | -5.04% |
| 05 Mar 2024 | 487.30 | 526.00 | 526.00 | 471.05 | 21353 | -6.89% |
| 04 Mar 2024 | 523.35 | 523.95 | 528.30 | 477.00 | 60822 | 16.92% |
| 02 Mar 2024 | 447.60 | 447.60 | 447.60 | 447.60 | 847 | 5.00% |
| 01 Mar 2024 | 426.30 | 413.45 | 426.30 | 398.00 | 27229 | 20.00% |
| 29 Feb 2024 | 355.25 | 355.00 | 374.00 | 339.50 | 41423 | 9.01% |
| 28 Feb 2024 | 325.90 | 332.00 | 347.30 | 320.00 | 2713 | 0.08% |
| 27 Feb 2024 | 325.65 | 332.95 | 332.95 | 323.75 | 857 | -0.12% |
| 26 Feb 2024 | 326.05 | 329.95 | 332.70 | 321.00 | 2898 | 0.73% |
| 23 Feb 2024 | 323.70 | 328.45 | 333.00 | 306.00 | 1686 | 1.22% |
| 22 Feb 2024 | 319.80 | 324.50 | 334.95 | 317.05 | 4920 | 1.33% |
| 21 Feb 2024 | 315.60 | 329.90 | 329.90 | 315.00 | 1382 | -0.47% |
| 20 Feb 2024 | 317.10 | 343.95 | 343.95 | 315.25 | 3514 | -4.24% |
| 19 Feb 2024 | 331.15 | 333.20 | 348.85 | 321.00 | 2806 | 1.38% |
| 16 Feb 2024 | 326.65 | 329.95 | 342.00 | 320.00 | 3829 | 2.51% |
| 15 Feb 2024 | 318.65 | 334.95 | 348.70 | 310.00 | 4371 | -0.86% |
| 14 Feb 2024 | 321.40 | 300.05 | 359.00 | 300.00 | 26870 | 5.50% |
| 13 Feb 2024 | 304.65 | 319.80 | 319.80 | 292.60 | 3620 | 0.13% |
| 12 Feb 2024 | 304.25 | 303.60 | 328.95 | 285.00 | 20077 | -0.73% |
| 09 Feb 2024 | 306.50 | 356.95 | 356.95 | 300.10 | 12628 | -12.33% |
| 08 Feb 2024 | 349.60 | 358.00 | 365.00 | 342.55 | 3997 | -3.28% |
| 07 Feb 2024 | 361.45 | 366.90 | 366.90 | 350.00 | 3417 | 1.08% |
| 06 Feb 2024 | 357.60 | 349.80 | 374.35 | 341.25 | 6930 | 2.48% |
| 05 Feb 2024 | 348.95 | 350.00 | 364.00 | 336.25 | 7762 | 2.03% |
| 02 Feb 2024 | 342.00 | 334.10 | 356.95 | 333.00 | 6914 | 0.71% |
| 01 Feb 2024 | 339.60 | 342.10 | 361.00 | 332.00 | 6282 | -4.70% |
| 31 Jan 2024 | 356.35 | 380.00 | 380.00 | 336.65 | 26910 | -10.37% |
| 30 Jan 2024 | 397.60 | 410.00 | 423.95 | 370.85 | 5215 | -1.63% |
| 29 Jan 2024 | 404.20 | 390.00 | 419.95 | 390.00 | 2473 | 4.57% |
| 25 Jan 2024 | 386.55 | 424.00 | 424.00 | 371.20 | 3639 | -8.53% |
| 24 Jan 2024 | 422.60 | 418.90 | 424.50 | 412.10 | 1219 | 3.31% |
| 23 Jan 2024 | 409.05 | 458.40 | 458.40 | 401.20 | 2908 | -2.33% |
| 20 Jan 2024 | 418.80 | 483.90 | 483.90 | 415.00 | 6689 | 0.75% |
| 19 Jan 2024 | 415.70 | 399.40 | 415.70 | 399.00 | 4543 | 4.99% |
| 18 Jan 2024 | 395.95 | 393.00 | 398.90 | 376.60 | 1377 | 0.75% |
| 17 Jan 2024 | 393.00 | 385.00 | 393.60 | 371.00 | 3621 | 1.96% |
| 16 Jan 2024 | 385.45 | 413.85 | 413.85 | 385.45 | 3082 | -4.99% |
| 15 Jan 2024 | 405.70 | 435.00 | 435.00 | 404.20 | 6156 | -4.64% |
| 12 Jan 2024 | 425.45 | 421.20 | 449.00 | 421.20 | 1228 | -3.27% |
| 11 Jan 2024 | 439.85 | 437.95 | 443.95 | 423.65 | 1579 | 0.63% |
| 10 Jan 2024 | 437.10 | 420.00 | 437.45 | 417.00 | 2398 | 0.85% |
| 09 Jan 2024 | 433.40 | 429.50 | 433.50 | 407.35 | 2400 | 2.97% |
| 08 Jan 2024 | 420.90 | 428.00 | 428.00 | 407.10 | 4862 | -1.75% |
| 05 Jan 2024 | 428.40 | 414.65 | 428.40 | 391.25 | 8878 | 5.00% |
| 04 Jan 2024 | 408.00 | 404.95 | 414.90 | 386.25 | 1753 | 1.20% |
| 03 Jan 2024 | 403.15 | 419.90 | 419.90 | 390.00 | 3157 | -1.72% |
| 02 Jan 2024 | 410.20 | 419.90 | 419.90 | 390.40 | 6920 | -0.17% |
| 01 Jan 2024 | 410.90 | 404.00 | 411.95 | 392.05 | 1627 | 3.28% |
| 29 Dec 2023 | 397.85 | 388.00 | 414.00 | 375.05 | 2976 | 0.79% |
| 28 Dec 2023 | 394.75 | 390.00 | 416.00 | 379.00 | 4992 | -1.04% |
| 27 Dec 2023 | 398.90 | 395.00 | 400.45 | 382.60 | 8671 | 4.59% |
| 26 Dec 2023 | 381.40 | 347.00 | 381.40 | 347.00 | 3323 | 5.00% |
| 22 Dec 2023 | 363.25 | 390.80 | 390.80 | 355.40 | 2869 | -2.43% |
| 21 Dec 2023 | 372.30 | 363.70 | 381.85 | 362.00 | 2076 | 2.36% |
| 20 Dec 2023 | 363.70 | 390.00 | 390.00 | 363.70 | 5423 | -4.99% |
| 19 Dec 2023 | 382.80 | 386.90 | 387.45 | 375.00 | 2112 | 3.74% |
| 18 Dec 2023 | 369.00 | 368.80 | 369.00 | 337.00 | 3208 | 4.99% |
| 15 Dec 2023 | 351.45 | 351.50 | 351.50 | 351.45 | 2115 | -1.99% |
| 14 Dec 2023 | 358.60 | 358.60 | 358.60 | 358.60 | 2192 | -2.00% |
| 13 Dec 2023 | 365.90 | 380.80 | 380.80 | 365.90 | 4115 | -2.00% |
| 12 Dec 2023 | 373.35 | 373.35 | 373.35 | 373.35 | 2939 | 1.99% |
| 11 Dec 2023 | 366.05 | 366.05 | 366.05 | 366.05 | 1174 | 1.99% |
| 08 Dec 2023 | 358.90 | 358.90 | 358.90 | 358.90 | 636 | 1.99% |
| 07 Dec 2023 | 351.90 | 338.10 | 351.90 | 338.10 | 5820 | 2.00% |
| 06 Dec 2023 | 345.00 | 345.00 | 345.00 | 344.90 | 3791 | 1.94% |
| 05 Dec 2023 | 338.45 | 338.45 | 338.45 | 338.45 | 2254 | 1.99% |
| 04 Dec 2023 | 331.85 | 331.85 | 331.85 | 331.85 | 2775 | 2.00% |
| 01 Dec 2023 | 325.35 | 324.00 | 325.35 | 324.00 | 2494 | 1.99% |
| 30 Nov 2023 | 319.00 | 319.00 | 319.00 | 319.00 | 2186 | -2.00% |
| 29 Nov 2023 | 325.50 | 325.50 | 325.50 | 325.50 | 1202 | -1.99% |
| 28 Nov 2023 | 332.10 | 332.10 | 332.10 | 332.10 | 345 | -1.99% |
| 24 Nov 2023 | 338.85 | 338.85 | 338.85 | 338.85 | 85 | -2.00% |
| 23 Nov 2023 | 345.75 | 345.75 | 345.75 | 345.75 | 1687 | -2.00% |
| 22 Nov 2023 | 352.80 | 359.00 | 359.00 | 352.80 | 778 | -2.00% |
| 21 Nov 2023 | 360.00 | 363.10 | 363.10 | 360.00 | 3211 | 1.12% |
| 20 Nov 2023 | 356.00 | 363.00 | 363.10 | 356.00 | 14379 | 0.00% |
| 17 Nov 2023 | 356.00 | 356.00 | 356.00 | 356.00 | 2356 | 1.99% |
| 16 Nov 2023 | 349.05 | 349.05 | 349.05 | 349.05 | 1256 | 1.99% |
| 15 Nov 2023 | 342.25 | 342.25 | 342.25 | 342.25 | 763 | 2.00% |
| 13 Nov 2023 | 335.55 | 335.55 | 335.55 | 335.55 | 374 | 1.99% |
| 12 Nov 2023 | 329.00 | 329.00 | 329.00 | 329.00 | 559 | 2.00% |
| 10 Nov 2023 | 322.55 | 322.55 | 322.55 | 322.55 | 414 | 1.99% |
| 09 Nov 2023 | 316.25 | 316.25 | 316.25 | 316.25 | 1916 | 2.00% |
| 08 Nov 2023 | 310.05 | 310.05 | 310.05 | 310.05 | 936 | 1.99% |
| 07 Nov 2023 | 304.00 | 298.05 | 304.00 | 298.05 | 21728 | 2.00% |
| 06 Nov 2023 | 298.05 | 298.05 | 298.05 | 298.05 | 12853 | 1.98% |
| 03 Nov 2023 | 292.25 | 292.25 | 292.25 | 292.25 | 1089 | 4.99% |
| 02 Nov 2023 | 278.35 | 278.35 | 278.35 | 278.35 | 1417 | 5.00% |
| 01 Nov 2023 | 265.10 | 265.10 | 265.10 | 265.10 | 1441 | 4.99% |
| 31 Oct 2023 | 252.50 | 261.90 | 261.90 | 250.00 | 6726 | 0.54% |
| 30 Oct 2023 | 251.15 | 251.35 | 252.40 | 242.35 | 6701 | 4.47% |
| 27 Oct 2023 | 240.40 | 235.00 | 245.00 | 235.00 | 2572 | 1.78% |
| 26 Oct 2023 | 236.20 | 221.40 | 238.60 | 221.40 | 5683 | 1.35% |
| 25 Oct 2023 | 233.05 | 244.45 | 244.45 | 223.30 | 8975 | -0.85% |
| 23 Oct 2023 | 235.05 | 230.45 | 237.15 | 222.00 | 19825 | 4.05% |
| 20 Oct 2023 | 225.90 | 230.50 | 230.50 | 225.90 | 5051 | -2.00% |
| 19 Oct 2023 | 230.50 | 222.05 | 230.50 | 222.05 | 4545 | 1.99% |
| 18 Oct 2023 | 226.00 | 230.05 | 230.05 | 226.00 | 3006 | -1.99% |
| 17 Oct 2023 | 230.60 | 230.60 | 230.60 | 230.60 | 2737 | -2.00% |
| 16 Oct 2023 | 235.30 | 235.30 | 235.30 | 235.30 | 2474 | -2.00% |
| 13 Oct 2023 | 240.10 | 240.10 | 240.10 | 240.10 | 669 | -1.98% |
| 12 Oct 2023 | 244.95 | 251.00 | 251.05 | 244.95 | 5171 | -1.98% |
| 11 Oct 2023 | 249.90 | 249.90 | 249.90 | 249.90 | 4697 | -2.00% |
| 10 Oct 2023 | 255.00 | 255.00 | 255.00 | 255.00 | 3091 | -2.00% |
| 09 Oct 2023 | 260.20 | 259.90 | 260.20 | 259.90 | 5111 | -1.89% |
| 06 Oct 2023 | 265.20 | 276.00 | 276.00 | 265.20 | 25117 | -2.00% |
| 05 Oct 2023 | 270.60 | 270.60 | 270.60 | 270.60 | 3130 | 2.00% |
| 04 Oct 2023 | 265.30 | 265.30 | 265.30 | 265.30 | 2077 | 2.00% |
| 03 Oct 2023 | 260.10 | 260.10 | 260.10 | 260.10 | 2861 | 2.00% |
| 29 Sep 2023 | 255.00 | 255.00 | 255.00 | 255.00 | 3306 | 2.00% |
| 28 Sep 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 2237 | 2.00% |
| 27 Sep 2023 | 245.10 | 245.10 | 245.10 | 245.10 | 3146 | 2.00% |
| 26 Sep 2023 | 240.30 | 240.30 | 240.30 | 240.30 | 5180 | 1.99% |
| 25 Sep 2023 | 235.60 | 235.60 | 235.60 | 235.60 | 4173 | 1.99% |
| 22 Sep 2023 | 231.00 | 231.00 | 231.00 | 231.00 | 10387 | 1.99% |
| 21 Sep 2023 | 226.50 | 226.50 | 226.50 | 226.50 | 6072 | 1.98% |
| 20 Sep 2023 | 222.10 | 217.90 | 222.35 | 217.90 | 5954 | 1.88% |
| 18 Sep 2023 | 218.00 | 216.40 | 218.00 | 214.00 | 6700 | 1.30% |
| 15 Sep 2023 | 215.20 | 214.70 | 215.20 | 213.10 | 8471 | 1.99% |
| 14 Sep 2023 | 211.00 | 211.00 | 211.00 | 210.00 | 4659 | 1.98% |
| 13 Sep 2023 | 206.90 | 199.40 | 206.90 | 199.40 | 5841 | 1.70% |
| 12 Sep 2023 | 203.45 | 203.45 | 203.45 | 203.45 | 4985 | -2.00% |
| 11 Sep 2023 | 207.60 | 207.60 | 207.60 | 207.60 | 2599 | 1.99% |
| 08 Sep 2023 | 203.55 | 203.55 | 203.55 | 203.55 | 5731 | 1.98% |
| 07 Sep 2023 | 199.60 | 199.60 | 199.60 | 199.60 | 909 | 1.99% |
| 06 Sep 2023 | 195.70 | 195.70 | 195.70 | 195.70 | 1773 | 1.98% |
| 05 Sep 2023 | 191.90 | 191.90 | 191.90 | 191.90 | 1026 | 1.99% |
| 04 Sep 2023 | 188.15 | 188.15 | 188.15 | 188.15 | 6486 | 1.98% |
| 01 Sep 2023 | 184.50 | 180.05 | 184.50 | 178.20 | 3337 | 1.49% |
| 31 Aug 2023 | 181.80 | 180.10 | 181.80 | 180.10 | 1465 | -0.11% |
| 30 Aug 2023 | 182.00 | 181.50 | 182.00 | 181.50 | 8594 | 0.17% |
| 29 Aug 2023 | 181.70 | 179.85 | 181.70 | 179.80 | 2738 | 0.00% |
| 28 Aug 2023 | 181.70 | 181.70 | 181.70 | 179.00 | 30407 | -0.06% |
| 25 Aug 2023 | 181.80 | 181.80 | 181.80 | 178.00 | 534 | 1.54% |
| 24 Aug 2023 | 179.05 | 186.35 | 186.35 | 179.05 | 12358 | -2.00% |
| 23 Aug 2023 | 182.70 | 179.35 | 182.70 | 176.00 | 1986 | 1.87% |
| 22 Aug 2023 | 179.35 | 182.50 | 182.50 | 179.35 | 1481 | -1.99% |
| 21 Aug 2023 | 183.00 | 176.50 | 183.00 | 176.40 | 2728 | 1.67% |
| 18 Aug 2023 | 180.00 | 183.50 | 183.50 | 180.00 | 1940 | -0.03% |
| 17 Aug 2023 | 180.05 | 183.65 | 183.65 | 180.00 | 960 | -1.93% |
| 16 Aug 2023 | 183.60 | 179.00 | 183.60 | 179.00 | 1304 | 2.00% |
| 14 Aug 2023 | 180.00 | 180.75 | 180.75 | 177.70 | 1363 | -0.72% |
| 11 Aug 2023 | 181.30 | 188.00 | 188.00 | 181.30 | 924 | -2.00% |
| 10 Aug 2023 | 185.00 | 185.00 | 185.00 | 185.00 | 931 | 1.51% |
| 09 Aug 2023 | 182.25 | 181.95 | 182.25 | 181.95 | 1872 | 1.99% |
| 08 Aug 2023 | 178.70 | 178.70 | 178.70 | 178.70 | 4373 | 2.00% |
| 07 Aug 2023 | 175.20 | 171.75 | 175.20 | 171.70 | 1554 | 0.00% |
| 04 Aug 2023 | 175.20 | 181.90 | 181.90 | 175.20 | 5098 | -1.99% |
| 03 Aug 2023 | 178.75 | 178.75 | 178.75 | 178.75 | 739 | -1.97% |
| 02 Aug 2023 | 182.35 | 184.35 | 184.35 | 182.35 | 2819 | -1.99% |
| 01 Aug 2023 | 186.05 | 193.00 | 194.00 | 184.10 | 6115 | -1.04% |
| 31 Jul 2023 | 188.00 | 189.30 | 189.80 | 185.95 | 17240 | 3.33% |
| 28 Jul 2023 | 181.95 | 181.95 | 181.95 | 166.15 | 20817 | 4.99% |
| 27 Jul 2023 | 173.30 | 173.30 | 173.30 | 173.30 | 2808 | 5.00% |
| 26 Jul 2023 | 165.05 | 161.95 | 165.05 | 160.10 | 6360 | 4.99% |
| 25 Jul 2023 | 157.20 | 154.20 | 164.50 | 153.00 | 2222 | -0.60% |
| 24 Jul 2023 | 158.15 | 168.95 | 169.95 | 157.70 | 4347 | -4.73% |
| 21 Jul 2023 | 166.00 | 169.75 | 169.75 | 160.00 | 1447 | -1.19% |
| 20 Jul 2023 | 168.00 | 169.15 | 171.50 | 160.00 | 2143 | 2.47% |
| 19 Jul 2023 | 163.95 | 155.00 | 165.70 | 153.00 | 6155 | 3.83% |
| 18 Jul 2023 | 157.90 | 165.95 | 165.95 | 157.80 | 1123 | -4.74% |
| 17 Jul 2023 | 165.75 | 162.00 | 167.00 | 156.10 | 1998 | 3.08% |
| 14 Jul 2023 | 160.80 | 155.00 | 161.30 | 153.70 | 3545 | 4.65% |
| 13 Jul 2023 | 153.65 | 163.80 | 163.80 | 152.05 | 827 | -3.79% |
| 12 Jul 2023 | 159.70 | 153.65 | 162.90 | 153.00 | 530 | 1.88% |
| 11 Jul 2023 | 156.75 | 158.00 | 159.85 | 150.10 | 2049 | -0.54% |
| 10 Jul 2023 | 157.60 | 159.50 | 159.50 | 151.75 | 1576 | -1.31% |
| 07 Jul 2023 | 159.70 | 153.00 | 160.00 | 151.70 | 2066 | 4.28% |
| 06 Jul 2023 | 153.15 | 161.40 | 161.40 | 152.70 | 1269 | -1.92% |
| 05 Jul 2023 | 156.15 | 163.85 | 167.00 | 152.50 | 4859 | -2.38% |
| 04 Jul 2023 | 159.95 | 163.80 | 163.80 | 151.00 | 4460 | 1.75% |
| 03 Jul 2023 | 157.20 | 160.65 | 164.00 | 155.00 | 3003 | -2.15% |
| 30 Jun 2023 | 160.65 | 166.30 | 166.30 | 155.05 | 6130 | 0.56% |
| 28 Jun 2023 | 159.75 | 166.35 | 171.00 | 158.25 | 12976 | 1.30% |
| 27 Jun 2023 | 157.70 | 158.95 | 167.60 | 156.05 | 13094 | 1.91% |
| 26 Jun 2023 | 154.75 | 146.40 | 157.00 | 146.40 | 18870 | 6.83% |
| 23 Jun 2023 | 144.85 | 134.95 | 148.00 | 126.55 | 19343 | 9.40% |
| 22 Jun 2023 | 132.40 | 144.00 | 160.00 | 130.90 | 9899 | -1.05% |
| 21 Jun 2023 | 133.80 | 139.80 | 144.00 | 132.20 | 3580 | -1.69% |
| 20 Jun 2023 | 136.10 | 139.60 | 139.60 | 134.10 | 3364 | 1.38% |
| 19 Jun 2023 | 134.25 | 125.00 | 143.00 | 125.00 | 31985 | 6.59% |
| 16 Jun 2023 | 125.95 | 130.00 | 132.80 | 124.05 | 2540 | -3.04% |
| 15 Jun 2023 | 129.90 | 133.90 | 133.95 | 126.10 | 908 | 1.21% |
| 14 Jun 2023 | 128.35 | 125.25 | 130.90 | 125.15 | 744 | 0.79% |
| 13 Jun 2023 | 127.35 | 131.90 | 131.90 | 126.25 | 439 | -1.13% |
| 12 Jun 2023 | 128.80 | 132.75 | 132.75 | 126.05 | 3076 | 1.54% |
| 09 Jun 2023 | 126.85 | 130.00 | 134.70 | 126.15 | 758 | 0.24% |
| 08 Jun 2023 | 126.55 | 133.95 | 133.95 | 125.25 | 9475 | -0.32% |
| 07 Jun 2023 | 126.95 | 126.55 | 131.80 | 126.40 | 1716 | -2.08% |
| 06 Jun 2023 | 129.65 | 133.90 | 133.90 | 125.55 | 1901 | -1.11% |
| 05 Jun 2023 | 131.10 | 134.00 | 134.00 | 128.05 | 1793 | 0.65% |
| 02 Jun 2023 | 130.25 | 131.50 | 131.50 | 127.30 | 3489 | 0.15% |
| 01 Jun 2023 | 130.05 | 130.90 | 133.65 | 128.30 | 3294 | -0.23% |
| 31 May 2023 | 130.35 | 125.10 | 131.20 | 125.10 | 3447 | 2.36% |
| 30 May 2023 | 127.35 | 134.00 | 134.00 | 122.60 | 2207 | -2.04% |
| 29 May 2023 | 130.00 | 136.40 | 136.40 | 124.00 | 13856 | 7.39% |
| 26 May 2023 | 121.05 | 124.90 | 124.90 | 118.00 | 929 | 0.96% |
| 25 May 2023 | 119.90 | 124.50 | 124.85 | 119.10 | 1373 | -0.79% |
| 24 May 2023 | 120.85 | 123.85 | 124.85 | 118.25 | 1395 | -0.08% |
| 23 May 2023 | 120.95 | 129.95 | 129.95 | 118.00 | 2508 | -3.59% |
| 22 May 2023 | 125.45 | 127.80 | 132.95 | 123.05 | 4148 | 0.16% |
| 19 May 2023 | 125.25 | 135.00 | 135.00 | 123.15 | 2482 | -5.83% |
| 18 May 2023 | 133.00 | 128.10 | 134.95 | 128.10 | 2647 | 3.83% |
| 17 May 2023 | 128.10 | 134.90 | 134.90 | 125.00 | 8410 | -1.84% |
| 16 May 2023 | 130.50 | 138.95 | 138.95 | 117.00 | 7058 | -2.47% |
| 15 May 2023 | 133.80 | 131.90 | 135.00 | 121.85 | 17433 | 3.28% |
| 12 May 2023 | 129.55 | 125.00 | 135.35 | 121.00 | 49106 | 11.25% |
| 11 May 2023 | 116.45 | 119.50 | 119.50 | 110.05 | 4806 | 3.83% |
| 10 May 2023 | 112.15 | 115.95 | 115.95 | 110.00 | 2787 | -1.84% |
| 09 May 2023 | 114.25 | 115.00 | 117.90 | 108.60 | 9938 | 1.69% |
| 08 May 2023 | 112.35 | 106.00 | 117.00 | 106.00 | 10429 | 6.14% |
| 05 May 2023 | 105.85 | 103.05 | 106.50 | 103.05 | 1790 | 1.53% |
| 04 May 2023 | 104.25 | 100.00 | 104.50 | 100.00 | 666 | 2.16% |
| 03 May 2023 | 102.05 | 105.00 | 105.95 | 101.00 | 2564 | -0.97% |
| 02 May 2023 | 103.05 | 101.55 | 106.00 | 101.55 | 2200 | 1.93% |
| 28 Apr 2023 | 101.10 | 99.30 | 106.21 | 99.25 | 2672 | -1.37% |
| 27 Apr 2023 | 102.50 | 101.02 | 103.00 | 100.00 | 1646 | 0.49% |
| 26 Apr 2023 | 102.00 | 105.00 | 107.40 | 100.51 | 991 | -1.16% |
| 25 Apr 2023 | 103.20 | 102.00 | 106.50 | 100.98 | 1123 | 1.50% |
| 24 Apr 2023 | 101.67 | 108.50 | 108.50 | 97.00 | 4059 | -4.68% |
| 21 Apr 2023 | 106.66 | 107.89 | 107.90 | 101.45 | 615 | 4.39% |
| 20 Apr 2023 | 102.17 | 104.00 | 107.75 | 102.16 | 724 | -3.22% |
| 19 Apr 2023 | 105.57 | 105.00 | 108.00 | 104.00 | 2301 | -2.13% |
| 18 Apr 2023 | 107.87 | 111.85 | 111.85 | 104.10 | 1973 | 0.50% |
| 17 Apr 2023 | 107.33 | 92.00 | 110.00 | 92.00 | 12305 | 16.93% |
| 13 Apr 2023 | 91.79 | 89.55 | 96.00 | 89.55 | 1723 | -0.35% |
| 12 Apr 2023 | 92.11 | 96.98 | 96.98 | 91.05 | 3899 | -2.05% |
| 11 Apr 2023 | 94.04 | 103.95 | 103.95 | 91.58 | 6398 | -3.28% |
| 10 Apr 2023 | 97.23 | 103.85 | 103.85 | 96.20 | 4745 | -6.37% |
| 06 Apr 2023 | 103.85 | 100.01 | 103.85 | 100.01 | 1012 | -0.05% |
| 05 Apr 2023 | 103.90 | 101.00 | 103.90 | 101.00 | 206 | 6.35% |
| 03 Apr 2023 | 97.70 | 96.05 | 99.49 | 96.00 | 728 | 1.77% |
| 31 Mar 2023 | 96.00 | 91.60 | 102.40 | 91.60 | 231 | 1.86% |
| 29 Mar 2023 | 94.25 | 97.30 | 99.90 | 92.00 | 2327 | -1.26% |
| 28 Mar 2023 | 95.45 | 95.00 | 96.50 | 91.80 | 539 | 4.77% |
| 27 Mar 2023 | 91.10 | 103.00 | 103.00 | 84.50 | 8297 | -11.98% |
| 24 Mar 2023 | 103.50 | 104.70 | 104.70 | 97.75 | 584 | 3.40% |
| 23 Mar 2023 | 100.10 | 105.60 | 105.60 | 100.10 | 493 | -3.56% |
| 22 Mar 2023 | 103.80 | 104.60 | 104.60 | 103.80 | 221 | 0.83% |
| 21 Mar 2023 | 102.95 | 103.35 | 103.35 | 98.05 | 3786 | 2.39% |
| 20 Mar 2023 | 100.55 | 102.00 | 103.00 | 95.00 | 1100 | 0.55% |
| 17 Mar 2023 | 100.00 | 103.25 | 103.25 | 100.00 | 1374 | -0.25% |
| 16 Mar 2023 | 100.25 | 105.65 | 105.65 | 96.00 | 2016 | 0.60% |
| 15 Mar 2023 | 99.65 | 108.00 | 108.30 | 97.05 | 699 | 3.53% |
| 14 Mar 2023 | 96.25 | 108.30 | 108.30 | 93.95 | 2052 | -3.89% |
| 13 Mar 2023 | 100.15 | 106.75 | 106.75 | 99.00 | 1028 | -4.30% |
| 10 Mar 2023 | 104.65 | 107.65 | 107.65 | 102.00 | 753 | 3.10% |
| 09 Mar 2023 | 101.50 | 106.30 | 106.30 | 100.60 | 1184 | 0.25% |
| 08 Mar 2023 | 101.25 | 108.25 | 108.25 | 100.40 | 723 | -0.88% |
| 06 Mar 2023 | 102.15 | 109.50 | 109.50 | 101.60 | 3051 | -3.63% |
| 03 Mar 2023 | 106.00 | 106.90 | 106.90 | 104.00 | 390 | 2.51% |
| 02 Mar 2023 | 103.40 | 104.00 | 105.80 | 103.00 | 1257 | -1.19% |
| 01 Mar 2023 | 104.65 | 108.80 | 112.00 | 103.00 | 415 | 4.03% |
| 28 Feb 2023 | 100.60 | 108.80 | 113.40 | 98.60 | 1370 | -2.24% |
| 27 Feb 2023 | 102.90 | 107.70 | 107.70 | 101.10 | 1063 | -1.15% |
| 24 Feb 2023 | 104.10 | 108.55 | 108.55 | 104.00 | 300 | -2.66% |
| 23 Feb 2023 | 106.95 | 108.65 | 108.65 | 102.00 | 1288 | 4.19% |
| 22 Feb 2023 | 102.65 | 108.70 | 108.70 | 102.65 | 2786 | 0.59% |
| 21 Feb 2023 | 102.05 | 107.70 | 107.70 | 102.05 | 926 | -1.45% |
| 20 Feb 2023 | 103.55 | 108.10 | 110.00 | 100.30 | 4852 | -5.17% |
| 17 Feb 2023 | 109.20 | 114.85 | 114.90 | 109.20 | 1008 | -0.36% |
| 16 Feb 2023 | 109.60 | 114.00 | 114.00 | 109.20 | 1782 | -1.79% |
| 15 Feb 2023 | 111.60 | 116.60 | 116.75 | 109.75 | 2803 | -0.36% |
| 14 Feb 2023 | 112.00 | 116.90 | 117.70 | 112.00 | 1046 | -0.44% |
| 13 Feb 2023 | 112.50 | 117.10 | 117.10 | 112.50 | 488 | 0.13% |
| 10 Feb 2023 | 112.35 | 114.20 | 117.10 | 111.25 | 301 | -0.84% |
| 09 Feb 2023 | 113.30 | 117.00 | 117.00 | 112.25 | 4565 | -0.09% |
| 08 Feb 2023 | 113.40 | 116.75 | 116.75 | 111.30 | 644 | 1.02% |
| 07 Feb 2023 | 112.25 | 108.10 | 117.50 | 108.10 | 511 | -1.10% |
| 06 Feb 2023 | 113.50 | 110.75 | 116.20 | 110.00 | 750 | 2.48% |
| 03 Feb 2023 | 110.75 | 116.60 | 116.60 | 108.60 | 1175 | -3.06% |
| 02 Feb 2023 | 114.25 | 111.00 | 115.50 | 109.50 | 462 | 2.56% |
| 01 Feb 2023 | 111.40 | 109.15 | 112.90 | 109.15 | 782 | 2.53% |
| 31 Jan 2023 | 108.65 | 112.15 | 118.60 | 108.45 | 1394 | -2.99% |
| 30 Jan 2023 | 112.00 | 110.30 | 117.60 | 110.20 | 235 | -0.88% |
| 27 Jan 2023 | 113.00 | 114.00 | 117.95 | 112.00 | 2988 | -6.77% |
| 25 Jan 2023 | 121.20 | 122.15 | 123.95 | 119.60 | 2745 | 3.11% |
| 24 Jan 2023 | 117.55 | 119.00 | 119.00 | 112.30 | 3435 | 0.69% |
| 23 Jan 2023 | 116.75 | 120.30 | 120.30 | 116.00 | 880 | -1.44% |
| 20 Jan 2023 | 118.45 | 113.50 | 119.95 | 112.05 | 5200 | 5.90% |
| 19 Jan 2023 | 111.85 | 117.45 | 117.45 | 111.85 | 429 | -1.15% |
| 18 Jan 2023 | 113.15 | 119.50 | 119.50 | 112.00 | 1837 | -2.75% |
| 17 Jan 2023 | 116.35 | 123.95 | 123.95 | 115.50 | 4448 | -3.24% |
| 16 Jan 2023 | 120.25 | 122.00 | 122.00 | 118.60 | 2246 | 0.17% |
| 13 Jan 2023 | 120.05 | 119.50 | 121.00 | 116.00 | 2897 | 0.88% |
| 12 Jan 2023 | 119.00 | 123.85 | 123.85 | 118.05 | 136 | -0.92% |
| 11 Jan 2023 | 120.10 | 119.55 | 124.00 | 118.10 | 767 | -0.74% |
| 10 Jan 2023 | 121.00 | 122.90 | 122.90 | 117.00 | 2097 | -0.90% |
| 09 Jan 2023 | 122.10 | 123.85 | 123.85 | 118.00 | 1280 | 2.61% |
| 06 Jan 2023 | 119.00 | 129.00 | 129.00 | 110.25 | 3259 | -4.03% |
| 05 Jan 2023 | 124.00 | 125.80 | 125.80 | 117.25 | 1411 | 0.77% |
| 04 Jan 2023 | 123.05 | 122.00 | 124.00 | 122.00 | 1321 | 0.16% |
| 03 Jan 2023 | 122.85 | 121.00 | 124.00 | 121.00 | 2716 | 2.33% |
| 02 Jan 2023 | 120.05 | 122.00 | 124.65 | 119.10 | 1415 | -3.03% |
| 30 Dec 2022 | 123.80 | 125.35 | 125.35 | 118.15 | 5470 | 3.64% |
| 29 Dec 2022 | 119.45 | 119.90 | 125.40 | 116.15 | 5719 | -1.04% |
| 28 Dec 2022 | 120.70 | 108.60 | 124.80 | 102.15 | 7078 | 12.28% |
| 27 Dec 2022 | 107.50 | 109.75 | 109.75 | 102.55 | 1210 | 0.42% |
| 26 Dec 2022 | 107.05 | 109.90 | 109.90 | 103.20 | 5117 | 2.49% |
| 23 Dec 2022 | 104.45 | 110.15 | 117.50 | 99.00 | 11961 | -6.57% |
| 22 Dec 2022 | 111.80 | 115.10 | 117.85 | 111.50 | 1776 | -3.45% |
| 21 Dec 2022 | 115.80 | 117.85 | 119.50 | 115.10 | 8510 | -0.26% |
| 20 Dec 2022 | 116.10 | 121.75 | 121.75 | 114.55 | 6316 | -2.93% |
| 19 Dec 2022 | 119.60 | 124.10 | 129.00 | 118.10 | 11549 | -6.42% |
| 16 Dec 2022 | 127.80 | 123.45 | 132.00 | 119.00 | 46236 | 3.02% |
| 15 Dec 2022 | 124.05 | 119.00 | 124.05 | 116.10 | 83223 | 19.97% |
| 14 Dec 2022 | 103.40 | 103.95 | 106.35 | 98.00 | 4777 | 4.08% |
| 13 Dec 2022 | 99.35 | 103.70 | 104.45 | 99.00 | 701 | -4.19% |
| 12 Dec 2022 | 103.70 | 107.50 | 107.75 | 100.00 | 374 | 3.86% |
| 09 Dec 2022 | 99.85 | 103.60 | 109.10 | 98.25 | 1702 | -3.62% |
| 08 Dec 2022 | 103.60 | 114.75 | 114.75 | 101.10 | 4512 | -5.78% |
| 07 Dec 2022 | 109.95 | 105.80 | 114.45 | 101.00 | 6837 | 6.70% |
| 06 Dec 2022 | 103.05 | 103.05 | 105.95 | 103.00 | 738 | -0.72% |
| 05 Dec 2022 | 103.80 | 110.00 | 110.00 | 103.40 | 2844 | -0.72% |
| 02 Dec 2022 | 104.55 | 110.90 | 110.90 | 100.70 | 4223 | -1.83% |
| 01 Dec 2022 | 106.50 | 105.05 | 113.05 | 102.20 | 13604 | -1.62% |
| 30 Nov 2022 | 108.25 | 93.95 | 109.50 | 93.05 | 40364 | 14.67% |
| 29 Nov 2022 | 94.40 | 90.45 | 97.80 | 88.95 | 6292 | 8.32% |
| 28 Nov 2022 | 87.15 | 90.00 | 92.95 | 86.90 | 1359 | -3.65% |
| 25 Nov 2022 | 90.45 | 93.10 | 94.80 | 88.05 | 2998 | -4.54% |
| 24 Nov 2022 | 94.75 | 82.65 | 98.40 | 82.65 | 10642 | 10.17% |
| 23 Nov 2022 | 86.00 | 85.30 | 87.85 | 85.30 | 2840 | 0.00% |
| 22 Nov 2022 | 86.00 | 87.45 | 87.95 | 85.00 | 4127 | 2.32% |
| 21 Nov 2022 | 84.05 | 86.35 | 86.35 | 82.30 | 2531 | -3.17% |
| 18 Nov 2022 | 86.80 | 86.30 | 87.50 | 84.00 | 7755 | 1.05% |
| 17 Nov 2022 | 85.90 | 82.70 | 85.95 | 82.40 | 1026 | 3.81% |
| 16 Nov 2022 | 82.75 | 86.00 | 86.00 | 82.70 | 2101 | -2.13% |
| 15 Nov 2022 | 84.55 | 87.00 | 87.00 | 84.55 | 266 | -3.37% |
| 14 Nov 2022 | 87.50 | 89.75 | 89.75 | 83.20 | 2242 | 1.80% |
| 11 Nov 2022 | 85.95 | 86.45 | 87.80 | 83.00 | 7864 | 3.06% |
| 10 Nov 2022 | 83.40 | 81.95 | 84.25 | 79.15 | 1364 | 1.15% |
| 09 Nov 2022 | 82.45 | 80.15 | 82.90 | 80.15 | 601 | 2.81% |
| 07 Nov 2022 | 80.20 | 86.00 | 86.50 | 79.15 | 3464 | -0.68% |
| 04 Nov 2022 | 80.75 | 80.60 | 83.60 | 80.60 | 546 | 0.00% |
| 03 Nov 2022 | 80.75 | 79.65 | 83.35 | 79.65 | 194 | -1.04% |
| 02 Nov 2022 | 81.60 | 85.05 | 87.05 | 79.00 | 3216 | -5.94% |
| 01 Nov 2022 | 86.75 | 82.95 | 86.75 | 82.95 | 51 | 0.64% |
| 31 Oct 2022 | 86.20 | 83.90 | 90.00 | 82.00 | 3107 | 2.74% |
| 28 Oct 2022 | 83.90 | 83.00 | 84.60 | 79.00 | 4665 | 9.46% |
| 27 Oct 2022 | 76.65 | 81.85 | 81.85 | 76.50 | 3158 | 1.05% |
| 25 Oct 2022 | 75.85 | 79.50 | 83.70 | 71.65 | 3224 | -7.10% |
| 24 Oct 2022 | 81.65 | 85.90 | 85.90 | 80.10 | 623 | 4.01% |
| 21 Oct 2022 | 78.50 | 82.45 | 82.85 | 76.70 | 1689 | -0.44% |
| 20 Oct 2022 | 78.85 | 80.35 | 82.90 | 78.00 | 1810 | -0.88% |
| 19 Oct 2022 | 79.55 | 80.55 | 80.55 | 79.55 | 463 | -1.24% |
| 18 Oct 2022 | 80.55 | 79.10 | 86.95 | 79.10 | 2254 | -2.54% |
| 17 Oct 2022 | 82.65 | 85.35 | 85.35 | 80.50 | 3868 | 0.79% |
| 14 Oct 2022 | 82.00 | 80.05 | 84.60 | 80.05 | 1995 | 5.06% |
| 13 Oct 2022 | 78.05 | 77.55 | 82.15 | 77.55 | 47 | -2.68% |
| 12 Oct 2022 | 80.20 | 78.50 | 80.90 | 78.50 | 549 | 2.17% |
| 11 Oct 2022 | 78.50 | 83.50 | 83.50 | 78.50 | 2362 | -0.70% |
| 10 Oct 2022 | 79.05 | 83.65 | 83.65 | 78.50 | 547 | -5.50% |
| 07 Oct 2022 | 83.65 | 84.50 | 84.50 | 80.60 | 2801 | 1.03% |
| 06 Oct 2022 | 82.80 | 80.55 | 83.25 | 80.55 | 3394 | 3.63% |
| 04 Oct 2022 | 79.90 | 81.50 | 81.50 | 78.55 | 479 | 0.00% |
| 03 Oct 2022 | 79.90 | 79.45 | 81.00 | 78.00 | 153 | 2.63% |
| 30 Sep 2022 | 77.85 | 83.95 | 83.95 | 76.10 | 3041 | -5.58% |
| 29 Sep 2022 | 82.45 | 76.25 | 84.00 | 76.25 | 2394 | 2.30% |
| 28 Sep 2022 | 80.60 | 80.90 | 83.95 | 79.95 | 2762 | 4.61% |
| 27 Sep 2022 | 77.05 | 83.95 | 83.95 | 77.05 | 200 | -5.11% |
| 26 Sep 2022 | 81.20 | 88.00 | 88.00 | 76.35 | 2681 | -1.40% |
| 23 Sep 2022 | 82.35 | 83.85 | 83.85 | 78.60 | 181 | -0.18% |
| 22 Sep 2022 | 82.50 | 79.05 | 83.55 | 79.05 | 870 | -0.24% |
| 21 Sep 2022 | 82.70 | 83.10 | 83.10 | 82.00 | 3 | 1.97% |
| 20 Sep 2022 | 81.10 | 82.50 | 82.50 | 80.00 | 4186 | 0.43% |
| 19 Sep 2022 | 80.75 | 80.15 | 85.60 | 75.15 | 2666 | -2.53% |
| 16 Sep 2022 | 82.85 | 88.90 | 88.90 | 80.00 | 3864 | -4.33% |
| 15 Sep 2022 | 86.60 | 86.90 | 87.10 | 83.10 | 1479 | 0.41% |
| 14 Sep 2022 | 86.25 | 84.90 | 90.00 | 82.50 | 3012 | 3.54% |
| 13 Sep 2022 | 83.30 | 84.95 | 87.55 | 82.50 | 1865 | 0.12% |
| 12 Sep 2022 | 83.20 | 76.05 | 86.95 | 75.20 | 4871 | 0.00% |
| 09 Sep 2022 | 83.20 | 89.80 | 90.00 | 83.20 | 2751 | -3.48% |
| 08 Sep 2022 | 86.20 | 89.00 | 89.00 | 84.05 | 8279 | -1.71% |
| 07 Sep 2022 | 87.70 | 80.00 | 88.65 | 78.30 | 14088 | 10.04% |
| 06 Sep 2022 | 79.70 | 79.55 | 81.00 | 77.95 | 8839 | 4.11% |
| 05 Sep 2022 | 76.55 | 79.95 | 80.00 | 75.30 | 1705 | -2.92% |
| 02 Sep 2022 | 78.85 | 79.00 | 80.95 | 77.50 | 1842 | -0.19% |
| 01 Sep 2022 | 79.00 | 81.60 | 81.60 | 78.35 | 1939 | 2.73% |
| 30 Aug 2022 | 76.90 | 84.00 | 88.80 | 76.55 | 4066 | -0.26% |
| 29 Aug 2022 | 77.10 | 81.00 | 84.80 | 75.60 | 2033 | -1.22% |
| 26 Aug 2022 | 78.05 | 80.35 | 80.35 | 76.85 | 480 | -0.89% |
| 25 Aug 2022 | 78.75 | 79.85 | 79.85 | 76.00 | 3691 | 4.58% |
| 24 Aug 2022 | 75.30 | 79.65 | 79.65 | 75.15 | 1650 | 0.27% |
| 23 Aug 2022 | 75.10 | 79.05 | 79.05 | 74.10 | 1790 | -3.10% |
| 22 Aug 2022 | 77.50 | 77.75 | 80.00 | 75.00 | 1940 | 0.00% |
| 19 Aug 2022 | 77.50 | 77.35 | 77.50 | 74.50 | 1432 | 6.02% |
| 18 Aug 2022 | 73.10 | 73.00 | 77.95 | 72.05 | 1695 | -5.19% |
| 17 Aug 2022 | 77.10 | 79.60 | 79.60 | 74.00 | 40 | -1.15% |
| 16 Aug 2022 | 78.00 | 74.00 | 78.00 | 74.00 | 521 | 5.05% |
| 12 Aug 2022 | 74.25 | 80.75 | 80.75 | 74.15 | 80 | -1.07% |
| 11 Aug 2022 | 75.05 | 73.20 | 79.65 | 73.20 | 1667 | -0.73% |
| 10 Aug 2022 | 75.60 | 76.55 | 78.35 | 75.00 | 4557 | 4.20% |
| 08 Aug 2022 | 72.55 | 71.45 | 72.55 | 71.45 | 14 | 1.54% |
| 05 Aug 2022 | 71.45 | 68.05 | 73.25 | 68.05 | 456 | -1.85% |
| 04 Aug 2022 | 72.80 | 70.00 | 73.05 | 70.00 | 51 | 3.56% |
| 03 Aug 2022 | 70.30 | 70.45 | 75.30 | 68.70 | 61 | -0.21% |
| 02 Aug 2022 | 70.45 | 66.35 | 73.20 | 66.35 | 801 | 3.83% |
| 01 Aug 2022 | 67.85 | 72.00 | 72.00 | 67.20 | 1242 | -5.76% |
| 29 Jul 2022 | 72.00 | 77.90 | 77.90 | 71.00 | 469 | -1.23% |
| 28 Jul 2022 | 72.90 | 74.00 | 74.00 | 72.90 | 165 | 4.52% |
| 27 Jul 2022 | 69.75 | 71.30 | 71.30 | 68.60 | 273 | -4.12% |
| 26 Jul 2022 | 72.75 | 67.35 | 73.80 | 67.35 | 879 | -0.21% |
| 25 Jul 2022 | 72.90 | 72.75 | 73.95 | 69.00 | 343 | 3.26% |
| 22 Jul 2022 | 70.60 | 75.90 | 75.90 | 70.25 | 397 | -1.19% |
| 21 Jul 2022 | 71.45 | 69.40 | 76.35 | 69.40 | 695 | 0.56% |
| 20 Jul 2022 | 71.05 | 69.15 | 74.55 | 69.15 | 76 | -5.27% |
| 19 Jul 2022 | 75.00 | 70.70 | 75.00 | 70.70 | 181 | -0.86% |
| 18 Jul 2022 | 75.65 | 70.00 | 77.10 | 70.00 | 14 | 0.87% |
| 15 Jul 2022 | 75.00 | 76.00 | 76.95 | 74.80 | 43 | 6.61% |
| 14 Jul 2022 | 70.35 | 71.35 | 71.50 | 70.10 | 600 | -6.88% |
| 13 Jul 2022 | 75.55 | 75.55 | 75.55 | 75.55 | 5 | 3.99% |
| 12 Jul 2022 | 72.65 | 76.45 | 76.45 | 71.00 | 2009 | -5.16% |
| 11 Jul 2022 | 76.60 | 74.75 | 76.75 | 74.75 | 3 | 0.46% |
| 08 Jul 2022 | 76.25 | 71.00 | 76.50 | 71.00 | 9 | 1.33% |
| 07 Jul 2022 | 75.25 | 75.60 | 75.60 | 71.00 | 18 | 5.91% |
| 06 Jul 2022 | 71.05 | 71.10 | 71.10 | 71.05 | 2 | 0.78% |
| 05 Jul 2022 | 70.50 | 76.00 | 76.55 | 70.50 | 401 | 0.71% |
| 04 Jul 2022 | 70.00 | 71.70 | 71.70 | 70.00 | 154 | -2.03% |
| 01 Jul 2022 | 71.45 | 72.65 | 73.80 | 64.95 | 4212 | -4.09% |
| 30 Jun 2022 | 74.50 | 76.00 | 80.00 | 74.50 | 70 | -3.87% |
| 29 Jun 2022 | 77.50 | 81.40 | 82.40 | 76.50 | 863 | -0.45% |
| 28 Jun 2022 | 77.85 | 78.00 | 78.95 | 76.00 | 994 | 5.92% |
| 27 Jun 2022 | 73.50 | 79.70 | 79.70 | 72.05 | 395 | -3.16% |
| 24 Jun 2022 | 75.90 | 79.70 | 82.45 | 74.10 | 644 | -0.07% |
| 23 Jun 2022 | 75.95 | 69.00 | 78.85 | 69.00 | 123 | 0.07% |
| 22 Jun 2022 | 75.90 | 79.85 | 79.85 | 75.85 | 340 | 1.40% |
| 21 Jun 2022 | 74.85 | 76.95 | 76.95 | 72.00 | 1153 | 3.96% |
| 20 Jun 2022 | 72.00 | 79.85 | 79.85 | 72.00 | 121 | -2.44% |
| 17 Jun 2022 | 73.80 | 78.85 | 78.85 | 68.00 | 1186 | 0.75% |
| 16 Jun 2022 | 73.25 | 70.00 | 75.00 | 67.10 | 1238 | -4.12% |
| 15 Jun 2022 | 76.40 | 77.95 | 78.75 | 73.55 | 543 | 6.04% |
| 14 Jun 2022 | 72.05 | 79.80 | 81.90 | 72.00 | 917 | -0.14% |
| 13 Jun 2022 | 72.15 | 82.80 | 82.80 | 72.00 | 338 | -6.60% |
| 10 Jun 2022 | 77.25 | 77.80 | 77.80 | 73.00 | 170 | 1.44% |
| 09 Jun 2022 | 76.15 | 79.00 | 79.70 | 73.00 | 224 | 4.46% |
| 08 Jun 2022 | 72.90 | 72.00 | 77.00 | 72.00 | 718 | -2.15% |
| 07 Jun 2022 | 74.50 | 81.00 | 81.00 | 72.90 | 122 | -2.68% |
| 06 Jun 2022 | 76.55 | 72.10 | 77.75 | 72.00 | 95 | 8.50% |
| 03 Jun 2022 | 70.55 | 81.55 | 81.55 | 69.15 | 1127 | -6.74% |
| 02 Jun 2022 | 75.65 | 77.85 | 77.85 | 75.05 | 116 | -4.60% |
| 01 Jun 2022 | 79.30 | 76.50 | 79.95 | 71.00 | 121 | 5.73% |
| 31 May 2022 | 75.00 | 73.00 | 75.00 | 73.00 | 919 | 3.09% |
| 30 May 2022 | 72.75 | 62.95 | 78.95 | 62.95 | 209 | -1.02% |
| 27 May 2022 | 73.50 | 70.05 | 73.50 | 70.05 | 60 | 0.68% |
| 26 May 2022 | 73.00 | 78.00 | 78.00 | 71.00 | 98 | 0.07% |
| 25 May 2022 | 72.95 | 79.80 | 79.80 | 70.05 | 386 | -1.62% |
| 24 May 2022 | 74.15 | 74.00 | 78.45 | 72.00 | 975 | -2.43% |
| 23 May 2022 | 76.00 | 74.30 | 80.95 | 74.25 | 3681 | 2.36% |
| 20 May 2022 | 74.25 | 74.00 | 74.25 | 74.00 | 361 | 0.13% |
| 19 May 2022 | 74.15 | 72.70 | 78.00 | 72.70 | 3893 | -4.81% |
| 18 May 2022 | 77.90 | 81.95 | 81.95 | 75.65 | 635 | 2.57% |
| 17 May 2022 | 75.95 | 81.45 | 81.45 | 75.10 | 644 | -3.56% |
| 16 May 2022 | 78.75 | 81.80 | 81.85 | 78.75 | 26 | 4.86% |
| 13 May 2022 | 75.10 | 83.75 | 83.75 | 75.00 | 509 | -2.15% |
| 12 May 2022 | 76.75 | 79.75 | 79.75 | 70.05 | 2052 | 5.14% |
| 11 May 2022 | 73.00 | 73.00 | 75.00 | 72.00 | 3035 | -0.61% |
| 10 May 2022 | 73.45 | 72.10 | 78.00 | 72.10 | 1321 | 0.27% |
| 09 May 2022 | 73.25 | 72.60 | 77.35 | 72.25 | 1064 | -2.40% |
| 06 May 2022 | 75.05 | 72.60 | 77.20 | 72.50 | 12081 | -5.24% |
| 05 May 2022 | 79.20 | 80.25 | 83.90 | 79.20 | 166 | -1.31% |
| 04 May 2022 | 80.25 | 78.15 | 85.80 | 78.15 | 34 | -1.71% |
| 02 May 2022 | 81.65 | 81.60 | 85.30 | 81.60 | 275 | 0.06% |
| 29 Apr 2022 | 81.60 | 82.00 | 82.10 | 81.50 | 589 | -1.15% |
| 28 Apr 2022 | 82.55 | 97.95 | 97.95 | 81.60 | 2717 | -4.73% |
| 27 Apr 2022 | 86.65 | 84.90 | 87.95 | 83.45 | 341 | 0.76% |
| 26 Apr 2022 | 86.00 | 86.60 | 86.60 | 84.65 | 287 | -1.71% |
| 25 Apr 2022 | 87.50 | 90.95 | 90.95 | 84.60 | 584 | 4.79% |
| 22 Apr 2022 | 83.50 | 82.05 | 90.45 | 82.05 | 1641 | -2.91% |
| 21 Apr 2022 | 86.00 | 89.95 | 89.95 | 82.25 | 709 | 2.44% |
| 20 Apr 2022 | 83.95 | 87.00 | 87.85 | 82.15 | 2228 | -3.51% |
| 19 Apr 2022 | 87.00 | 85.50 | 91.00 | 85.50 | 2739 | -0.68% |
| 18 Apr 2022 | 87.60 | 86.05 | 98.00 | 86.05 | 2621 | -2.56% |
| 13 Apr 2022 | 89.90 | 87.55 | 90.95 | 87.55 | 322 | -1.15% |
| 12 Apr 2022 | 90.95 | 96.00 | 96.00 | 89.25 | 1692 | -1.46% |
| 11 Apr 2022 | 92.30 | 96.90 | 96.90 | 88.20 | 1071 | 0.65% |
| 08 Apr 2022 | 91.70 | 90.95 | 94.00 | 88.05 | 3584 | 4.20% |
| 07 Apr 2022 | 88.00 | 90.00 | 90.00 | 87.00 | 1706 | -2.65% |
| 06 Apr 2022 | 90.40 | 87.00 | 92.50 | 87.00 | 2223 | 3.91% |
| 05 Apr 2022 | 87.00 | 87.00 | 87.00 | 85.50 | 594 | 0.00% |
| 04 Apr 2022 | 87.00 | 86.00 | 91.75 | 86.00 | 1267 | 0.00% |
| 01 Apr 2022 | 87.00 | 86.50 | 92.85 | 86.50 | 631 | 0.23% |
| 31 Mar 2022 | 86.80 | 93.50 | 93.50 | 84.00 | 3610 | -4.93% |
| 30 Mar 2022 | 91.30 | 94.95 | 97.00 | 88.30 | 1202 | 1.39% |
| 29 Mar 2022 | 90.05 | 97.00 | 97.40 | 88.05 | 1611 | -4.81% |
| 28 Mar 2022 | 94.60 | 97.00 | 97.00 | 90.00 | 2418 | 0.64% |
| 25 Mar 2022 | 94.00 | 97.00 | 97.00 | 83.20 | 17549 | 4.16% |
| 24 Mar 2022 | 90.25 | 81.00 | 91.35 | 80.90 | 13048 | 16.45% |
| 23 Mar 2022 | 77.50 | 81.35 | 81.95 | 76.50 | 1315 | 2.58% |
| 22 Mar 2022 | 75.55 | 81.95 | 84.00 | 74.70 | 3320 | 0.73% |
| 21 Mar 2022 | 75.00 | 77.90 | 77.90 | 74.70 | 425 | -3.72% |
| 17 Mar 2022 | 77.90 | 83.50 | 83.50 | 77.00 | 233 | 1.17% |
| 16 Mar 2022 | 77.00 | 79.50 | 79.50 | 74.70 | 95 | 3.08% |
| 15 Mar 2022 | 74.70 | 79.65 | 79.65 | 74.70 | 575 | -1.32% |
| 14 Mar 2022 | 75.70 | 77.00 | 77.75 | 74.70 | 363 | 3.27% |
| 11 Mar 2022 | 73.30 | 78.95 | 78.95 | 71.60 | 2073 | -1.87% |
| 10 Mar 2022 | 74.70 | 76.00 | 78.90 | 74.70 | 340 | 0.67% |
| 09 Mar 2022 | 74.20 | 72.10 | 75.70 | 72.10 | 760 | 2.84% |
| 08 Mar 2022 | 72.15 | 73.65 | 75.95 | 72.00 | 2721 | -2.24% |
| 07 Mar 2022 | 73.80 | 75.00 | 78.90 | 69.00 | 4638 | -3.91% |
| 04 Mar 2022 | 76.80 | 77.00 | 77.00 | 74.85 | 400 | -1.54% |
| 03 Mar 2022 | 78.00 | 79.85 | 79.85 | 74.70 | 1271 | 2.09% |
| 02 Mar 2022 | 76.40 | 74.85 | 77.55 | 72.00 | 590 | 2.07% |
| 28 Feb 2022 | 74.85 | 72.65 | 77.75 | 72.65 | 1356 | -3.04% |
| 25 Feb 2022 | 77.20 | 72.00 | 77.90 | 72.00 | 1822 | 4.47% |
| 24 Feb 2022 | 73.90 | 76.00 | 76.00 | 72.00 | 4040 | -1.14% |
| 23 Feb 2022 | 74.75 | 75.00 | 77.15 | 74.70 | 1047 | 0.13% |
| 22 Feb 2022 | 74.65 | 72.05 | 76.40 | 72.00 | 5736 | 3.68% |
| 21 Feb 2022 | 72.00 | 71.15 | 74.65 | 71.15 | 2868 | -4.00% |
| 18 Feb 2022 | 75.00 | 75.00 | 75.50 | 74.50 | 656 | 0.07% |
| 17 Feb 2022 | 74.95 | 79.00 | 79.00 | 73.25 | 528 | 0.00% |
| 16 Feb 2022 | 74.95 | 75.00 | 75.00 | 72.35 | 1056 | 3.45% |
| 15 Feb 2022 | 72.45 | 75.00 | 75.50 | 72.00 | 2296 | -2.23% |
| 14 Feb 2022 | 74.10 | 76.45 | 77.05 | 74.00 | 2137 | -5.00% |
| 11 Feb 2022 | 78.00 | 82.00 | 82.00 | 74.90 | 1402 | -1.08% |
| 10 Feb 2022 | 78.85 | 81.00 | 81.20 | 78.25 | 2095 | -1.00% |
| 09 Feb 2022 | 79.65 | 83.60 | 87.00 | 79.00 | 2792 | -0.62% |
| 08 Feb 2022 | 80.15 | 81.10 | 85.95 | 79.00 | 6674 | -3.49% |
| 07 Feb 2022 | 83.05 | 86.55 | 88.95 | 82.10 | 1560 | -6.79% |
| 04 Feb 2022 | 89.10 | 87.50 | 90.00 | 86.10 | 2267 | -0.56% |
| 03 Feb 2022 | 89.60 | 85.55 | 90.00 | 85.05 | 2185 | 2.69% |
| 02 Feb 2022 | 87.25 | 83.00 | 88.00 | 83.00 | 639 | 3.99% |
| 01 Feb 2022 | 83.90 | 85.00 | 87.95 | 83.10 | 520 | -1.29% |
| 31 Jan 2022 | 85.00 | 84.95 | 89.80 | 84.95 | 1584 | 0.06% |
| 28 Jan 2022 | 84.95 | 84.05 | 85.00 | 82.85 | 1172 | 3.60% |
| 27 Jan 2022 | 82.00 | 79.00 | 82.80 | 78.80 | 3190 | -0.73% |
| 25 Jan 2022 | 82.60 | 80.00 | 83.75 | 75.25 | 1452 | 0.79% |
| 24 Jan 2022 | 81.95 | 87.10 | 90.00 | 78.05 | 6877 | -9.05% |
| 21 Jan 2022 | 90.10 | 84.05 | 93.85 | 84.05 | 10508 | 3.21% |
| 20 Jan 2022 | 87.30 | 87.30 | 88.50 | 84.70 | 2798 | 3.31% |
| 19 Jan 2022 | 84.50 | 84.00 | 87.80 | 82.30 | 7911 | 0.54% |
| 18 Jan 2022 | 84.05 | 82.05 | 86.25 | 82.05 | 2376 | 0.60% |
| 17 Jan 2022 | 83.55 | 88.00 | 88.00 | 83.00 | 2873 | -2.34% |
| 14 Jan 2022 | 85.55 | 89.00 | 89.00 | 81.60 | 2984 | 0.06% |
| 13 Jan 2022 | 85.50 | 83.05 | 89.50 | 81.25 | 4449 | -0.41% |
| 12 Jan 2022 | 85.85 | 90.10 | 90.10 | 85.10 | 7507 | -5.76% |
| 11 Jan 2022 | 91.10 | 88.60 | 93.85 | 88.10 | 4213 | -1.19% |
| 10 Jan 2022 | 92.20 | 94.40 | 96.00 | 91.60 | 5681 | -3.81% |
| 07 Jan 2022 | 95.85 | 91.70 | 99.80 | 91.00 | 5591 | 0.74% |
| 06 Jan 2022 | 95.15 | 96.95 | 96.95 | 91.70 | 5334 | -2.11% |
| 05 Jan 2022 | 97.20 | 91.40 | 97.40 | 87.00 | 20216 | 2.91% |
| 04 Jan 2022 | 94.45 | 105.70 | 105.70 | 92.05 | 14109 | -7.58% |
| 03 Jan 2022 | 102.20 | 107.20 | 107.20 | 100.00 | 20374 | 1.29% |
| 31 Dec 2021 | 100.90 | 85.10 | 102.00 | 84.25 | 48165 | 16.24% |
| 30 Dec 2021 | 86.80 | 89.40 | 89.40 | 84.40 | 942 | -0.06% |
| 29 Dec 2021 | 86.85 | 89.40 | 89.40 | 84.05 | 7730 | 1.82% |
| 28 Dec 2021 | 85.30 | 79.00 | 87.30 | 78.00 | 26670 | 9.92% |
| 27 Dec 2021 | 77.60 | 80.00 | 80.00 | 72.00 | 5007 | 5.51% |
| 24 Dec 2021 | 73.55 | 78.00 | 78.00 | 73.00 | 889 | 0.75% |
| 23 Dec 2021 | 73.00 | 72.05 | 73.00 | 72.05 | 641 | 0.76% |
| 22 Dec 2021 | 72.45 | 79.75 | 79.75 | 71.55 | 422 | 1.26% |
| 21 Dec 2021 | 71.55 | 75.00 | 80.00 | 69.10 | 3648 | -2.52% |
| 20 Dec 2021 | 73.40 | 73.30 | 73.50 | 72.00 | 2111 | -3.17% |
| 17 Dec 2021 | 75.80 | 79.80 | 79.80 | 71.10 | 853 | 2.57% |
| 16 Dec 2021 | 73.90 | 74.05 | 76.95 | 73.05 | 2821 | -0.20% |
| 15 Dec 2021 | 74.05 | 75.00 | 77.00 | 73.95 | 2712 | -1.66% |
| 14 Dec 2021 | 75.30 | 74.05 | 75.90 | 73.00 | 998 | 0.13% |
| 13 Dec 2021 | 75.20 | 74.45 | 76.95 | 71.55 | 2035 | -2.27% |
| 10 Dec 2021 | 76.95 | 77.00 | 77.20 | 74.00 | 790 | 3.92% |
| 09 Dec 2021 | 74.05 | 73.75 | 75.95 | 73.75 | 1643 | 0.34% |
| 08 Dec 2021 | 73.80 | 75.00 | 75.95 | 73.05 | 966 | -0.07% |
| 07 Dec 2021 | 73.85 | 77.00 | 77.00 | 73.15 | 877 | -0.20% |
| 06 Dec 2021 | 74.00 | 79.00 | 79.00 | 71.15 | 12891 | -1.79% |
| 03 Dec 2021 | 75.35 | 75.50 | 75.50 | 72.50 | 3167 | 0.53% |
| 02 Dec 2021 | 74.95 | 70.80 | 75.10 | 70.40 | 2356 | 2.39% |
| 01 Dec 2021 | 73.20 | 73.10 | 74.00 | 72.60 | 4380 | -1.68% |
| 30 Nov 2021 | 74.45 | 74.45 | 79.50 | 73.35 | 7749 | -0.93% |
| 29 Nov 2021 | 75.15 | 69.05 | 76.55 | 69.05 | 16408 | 3.37% |
| 26 Nov 2021 | 72.70 | 75.90 | 79.75 | 70.05 | 4670 | -3.32% |
| 25 Nov 2021 | 75.20 | 73.05 | 75.95 | 71.50 | 3683 | 1.28% |
| 24 Nov 2021 | 74.25 | 78.70 | 78.70 | 71.30 | 6596 | -2.88% |
| 23 Nov 2021 | 76.45 | 70.00 | 79.40 | 70.00 | 15376 | 6.03% |
| 22 Nov 2021 | 72.10 | 71.10 | 77.20 | 71.10 | 6124 | -0.14% |
| 18 Nov 2021 | 72.20 | 77.00 | 77.00 | 72.05 | 489 | -2.23% |
| 17 Nov 2021 | 73.85 | 73.00 | 74.50 | 71.30 | 3245 | -0.74% |
| 16 Nov 2021 | 74.40 | 69.55 | 75.35 | 69.50 | 3224 | -1.39% |
| 15 Nov 2021 | 75.45 | 75.90 | 75.95 | 70.90 | 4389 | -0.40% |
| 12 Nov 2021 | 75.75 | 75.95 | 75.95 | 73.00 | 3368 | 1.34% |
| 11 Nov 2021 | 74.75 | 73.75 | 78.00 | 72.30 | 7899 | 3.82% |
| 10 Nov 2021 | 72.00 | 75.50 | 75.50 | 66.05 | 4605 | -2.70% |
| 09 Nov 2021 | 74.00 | 76.00 | 76.00 | 73.00 | 3978 | -1.33% |
| 08 Nov 2021 | 75.00 | 72.00 | 75.75 | 72.00 | 7418 | 4.46% |
| 04 Nov 2021 | 71.80 | 70.00 | 74.55 | 65.25 | 3255 | 2.87% |
| 03 Nov 2021 | 69.80 | 66.00 | 70.20 | 66.00 | 1619 | 3.33% |
| 02 Nov 2021 | 67.55 | 63.00 | 67.90 | 63.00 | 2835 | 7.22% |
| 01 Nov 2021 | 63.00 | 60.65 | 67.45 | 60.50 | 1274 | 0.48% |
| 29 Oct 2021 | 62.70 | 62.10 | 66.50 | 62.10 | 5684 | -5.71% |
| 28 Oct 2021 | 66.50 | 72.50 | 72.50 | 66.50 | 615 | -3.20% |
| 27 Oct 2021 | 68.70 | 68.00 | 70.95 | 66.00 | 1095 | 1.03% |
| 26 Oct 2021 | 68.00 | 71.00 | 71.00 | 65.30 | 1329 | 4.53% |
| 25 Oct 2021 | 65.05 | 71.15 | 71.15 | 64.00 | 5105 | -5.79% |
| 22 Oct 2021 | 69.05 | 72.90 | 72.90 | 69.00 | 2382 | 3.45% |
| 21 Oct 2021 | 66.75 | 73.00 | 73.00 | 66.35 | 2123 | -1.04% |
| 20 Oct 2021 | 67.45 | 71.40 | 71.40 | 63.60 | 4669 | -3.64% |
| 19 Oct 2021 | 70.00 | 70.10 | 73.75 | 70.00 | 5777 | -3.11% |
| 18 Oct 2021 | 72.25 | 74.70 | 75.95 | 72.00 | 6788 | -1.57% |
| 14 Oct 2021 | 73.40 | 79.75 | 79.75 | 72.10 | 5910 | -2.46% |
| 13 Oct 2021 | 75.25 | 74.55 | 76.75 | 74.25 | 1710 | 0.94% |
| 12 Oct 2021 | 74.55 | 74.35 | 77.20 | 74.35 | 5693 | -2.99% |
| 11 Oct 2021 | 76.85 | 76.00 | 77.50 | 73.55 | 6257 | 2.60% |
| 08 Oct 2021 | 74.90 | 76.05 | 77.65 | 74.40 | 3275 | -1.58% |
| 07 Oct 2021 | 76.10 | 75.25 | 79.40 | 73.30 | 8176 | 1.47% |
| 06 Oct 2021 | 75.00 | 77.00 | 77.00 | 74.50 | 11406 | -2.72% |
| 05 Oct 2021 | 77.10 | 76.75 | 79.70 | 75.55 | 3517 | -0.90% |
| 04 Oct 2021 | 77.80 | 76.90 | 83.00 | 75.90 | 17579 | -0.83% |
| 01 Oct 2021 | 78.45 | 78.60 | 80.95 | 72.10 | 8689 | -0.19% |
| 30 Sep 2021 | 78.60 | 84.00 | 84.05 | 78.10 | 18120 | -5.19% |
| 29 Sep 2021 | 82.90 | 78.45 | 84.90 | 76.50 | 24319 | 5.61% |
| 28 Sep 2021 | 78.50 | 77.70 | 79.70 | 74.10 | 17699 | 2.82% |
| 27 Sep 2021 | 76.35 | 77.00 | 77.80 | 74.50 | 108560 | 3.32% |
| 24 Sep 2021 | 73.90 | 73.90 | 74.85 | 70.00 | 18423 | 2.71% |
| 23 Sep 2021 | 71.95 | 71.00 | 73.75 | 70.00 | 32541 | 1.34% |
| 22 Sep 2021 | 71.00 | 65.45 | 72.00 | 63.15 | 12112 | 12.43% |
| 21 Sep 2021 | 63.15 | 65.25 | 65.25 | 63.00 | 735 | 0.08% |
| 20 Sep 2021 | 63.10 | 67.00 | 67.00 | 61.70 | 824 | -1.79% |
| 17 Sep 2021 | 64.25 | 67.75 | 67.75 | 63.55 | 1658 | -1.00% |
| 16 Sep 2021 | 64.90 | 69.75 | 69.75 | 62.20 | 3016 | -2.41% |
| 15 Sep 2021 | 66.50 | 68.25 | 69.45 | 65.50 | 1795 | -2.71% |
| 14 Sep 2021 | 68.35 | 67.40 | 69.80 | 65.25 | 3885 | 1.26% |
| 13 Sep 2021 | 67.50 | 71.00 | 71.00 | 64.30 | 3749 | -1.82% |
| 09 Sep 2021 | 68.75 | 69.80 | 71.40 | 65.20 | 4486 | -1.50% |
| 08 Sep 2021 | 69.80 | 70.35 | 71.90 | 64.55 | 6469 | -0.85% |
| 07 Sep 2021 | 70.40 | 69.00 | 71.50 | 65.80 | 18221 | 0.64% |
| 06 Sep 2021 | 69.95 | 65.55 | 71.90 | 63.25 | 5350 | 6.63% |
| 03 Sep 2021 | 65.60 | 65.45 | 67.65 | 65.10 | 6019 | 0.23% |
| 02 Sep 2021 | 65.45 | 62.85 | 67.90 | 61.25 | 8992 | 4.14% |
| 01 Sep 2021 | 62.85 | 61.25 | 66.85 | 61.25 | 637 | -2.03% |
| 31 Aug 2021 | 64.15 | 68.25 | 68.25 | 60.70 | 1507 | -4.11% |
| 30 Aug 2021 | 66.90 | 57.00 | 68.20 | 55.60 | 4310 | 7.90% |
| 27 Aug 2021 | 62.00 | 63.50 | 63.50 | 57.50 | 2868 | 2.06% |
| 26 Aug 2021 | 60.75 | 59.50 | 61.15 | 59.50 | 285 | 4.92% |
| 25 Aug 2021 | 57.90 | 57.55 | 59.90 | 55.55 | 1065 | 0.61% |
| 24 Aug 2021 | 57.55 | 57.50 | 59.90 | 55.00 | 4799 | -0.86% |
| 23 Aug 2021 | 58.05 | 62.75 | 66.50 | 55.00 | 1849 | -7.64% |
| 20 Aug 2021 | 62.85 | 56.05 | 65.95 | 56.05 | 1002 | -4.12% |
| 18 Aug 2021 | 65.55 | 66.25 | 69.00 | 64.60 | 1092 | -1.50% |
| 17 Aug 2021 | 66.55 | 65.80 | 67.45 | 64.55 | 12869 | 0.76% |
| 16 Aug 2021 | 66.05 | 71.00 | 71.00 | 65.30 | 5697 | -3.65% |
| 13 Aug 2021 | 68.55 | 59.30 | 71.00 | 59.30 | 16794 | 14.06% |
| 12 Aug 2021 | 60.10 | 65.40 | 65.40 | 59.00 | 1574 | -1.48% |
| 11 Aug 2021 | 61.00 | 61.15 | 64.15 | 54.10 | 4346 | -4.69% |
| 10 Aug 2021 | 64.00 | 65.25 | 67.90 | 62.00 | 8830 | -1.84% |
| 09 Aug 2021 | 65.20 | 64.00 | 67.00 | 63.00 | 10030 | 1.88% |
| 06 Aug 2021 | 64.00 | 64.50 | 64.50 | 61.75 | 422 | 3.56% |
| 05 Aug 2021 | 61.80 | 63.00 | 63.00 | 61.25 | 604 | 0.16% |
| 04 Aug 2021 | 61.70 | 64.50 | 68.95 | 60.05 | 6513 | -5.51% |
| 03 Aug 2021 | 65.30 | 67.50 | 67.50 | 63.05 | 2053 | 1.16% |
| 02 Aug 2021 | 64.55 | 63.25 | 68.15 | 62.00 | 837 | 1.73% |
| 30 Jul 2021 | 63.45 | 64.45 | 67.50 | 62.00 | 525 | -1.63% |
| 29 Jul 2021 | 64.50 | 62.60 | 66.85 | 62.60 | 2198 | 4.20% |
| 28 Jul 2021 | 61.90 | 66.90 | 66.90 | 60.00 | 3978 | -4.62% |
| 27 Jul 2021 | 64.90 | 68.45 | 72.00 | 64.05 | 3228 | -5.26% |
| 26 Jul 2021 | 68.50 | 68.45 | 71.80 | 67.50 | 1363 | -1.23% |
| 23 Jul 2021 | 69.35 | 66.10 | 71.50 | 66.10 | 4342 | 3.35% |
| 22 Jul 2021 | 67.10 | 68.85 | 71.65 | 65.40 | 4061 | -2.54% |
| 20 Jul 2021 | 68.85 | 69.00 | 75.00 | 62.50 | 5972 | -1.29% |
| 19 Jul 2021 | 69.75 | 73.75 | 73.75 | 67.00 | 6315 | -3.53% |
| 16 Jul 2021 | 72.30 | 68.60 | 74.90 | 68.60 | 6455 | 1.40% |
| 15 Jul 2021 | 71.30 | 74.95 | 77.50 | 70.00 | 17369 | -2.40% |
| 14 Jul 2021 | 73.05 | 64.50 | 73.50 | 64.50 | 35290 | 13.08% |
| 13 Jul 2021 | 64.60 | 64.80 | 67.00 | 62.55 | 6845 | 4.53% |
| 12 Jul 2021 | 61.80 | 63.80 | 64.00 | 61.10 | 4576 | 2.83% |
| 09 Jul 2021 | 60.10 | 60.35 | 63.50 | 59.30 | 1212 | -0.50% |
| 08 Jul 2021 | 60.40 | 68.00 | 68.00 | 59.00 | 8365 | -5.33% |
| 07 Jul 2021 | 63.80 | 62.20 | 66.90 | 62.20 | 3314 | 0.55% |
| 06 Jul 2021 | 63.45 | 61.90 | 65.85 | 61.50 | 19331 | 2.42% |
| 05 Jul 2021 | 61.95 | 60.50 | 63.00 | 57.00 | 8269 | 4.91% |
| 02 Jul 2021 | 59.05 | 57.85 | 63.00 | 57.00 | 16021 | -0.17% |
| 01 Jul 2021 | 59.15 | 52.70 | 60.00 | 51.35 | 13769 | 11.71% |
| 30 Jun 2021 | 52.95 | 52.15 | 53.50 | 50.75 | 2007 | 1.44% |
| 29 Jun 2021 | 52.20 | 53.00 | 53.90 | 50.50 | 14608 | -1.51% |
| 28 Jun 2021 | 53.00 | 53.30 | 55.60 | 52.00 | 7818 | -0.56% |
| 25 Jun 2021 | 53.30 | 54.95 | 55.50 | 52.55 | 10841 | 3.50% |
| 24 Jun 2021 | 51.50 | 53.70 | 56.00 | 50.75 | 8327 | -4.10% |
| 23 Jun 2021 | 53.70 | 46.75 | 54.50 | 46.75 | 51565 | 12.58% |
| 22 Jun 2021 | 47.70 | 43.50 | 48.00 | 43.50 | 11828 | 7.67% |
| 21 Jun 2021 | 44.30 | 43.00 | 45.00 | 42.00 | 846 | 2.90% |
| 18 Jun 2021 | 43.05 | 50.40 | 50.40 | 42.00 | 19574 | -8.31% |
| 17 Jun 2021 | 46.95 | 46.75 | 48.75 | 43.50 | 17196 | 0.32% |
| 16 Jun 2021 | 46.80 | 47.60 | 48.70 | 46.00 | 3557 | -1.68% |
| 15 Jun 2021 | 47.60 | 46.70 | 48.90 | 45.25 | 6381 | -0.10% |
| 14 Jun 2021 | 47.65 | 47.45 | 49.50 | 42.60 | 18134 | 0.32% |
| 11 Jun 2021 | 47.50 | 45.40 | 49.90 | 45.10 | 29175 | 6.74% |
| 10 Jun 2021 | 44.50 | 41.55 | 44.90 | 41.05 | 17809 | 3.37% |
| 09 Jun 2021 | 43.05 | 42.75 | 46.50 | 42.70 | 20568 | 0.58% |
| 08 Jun 2021 | 42.80 | 43.25 | 43.95 | 41.85 | 3076 | -1.27% |
| 07 Jun 2021 | 43.35 | 46.50 | 46.50 | 43.00 | 1051 | -1.03% |
| 04 Jun 2021 | 43.80 | 43.80 | 43.80 | 41.00 | 2624 | 0.69% |
| 03 Jun 2021 | 43.50 | 43.00 | 45.00 | 40.10 | 6397 | 1.05% |
| 02 Jun 2021 | 43.05 | 40.30 | 43.40 | 40.30 | 1087 | 5.64% |
| 01 Jun 2021 | 40.75 | 43.00 | 43.00 | 38.60 | 1196 | -0.37% |
| 31 May 2021 | 40.90 | 43.50 | 43.90 | 40.10 | 4871 | -6.51% |
| 28 May 2021 | 43.75 | 42.65 | 44.10 | 40.60 | 9792 | 2.46% |
| 27 May 2021 | 42.70 | 46.45 | 46.45 | 42.10 | 10975 | -1.16% |
| 26 May 2021 | 43.20 | 43.00 | 47.80 | 41.15 | 8485 | 0.47% |
| 25 May 2021 | 43.00 | 42.95 | 43.25 | 41.45 | 2236 | 0.94% |
| 24 May 2021 | 42.60 | 42.30 | 44.10 | 39.05 | 3000 | 0.71% |
| 21 May 2021 | 42.30 | 43.00 | 43.00 | 41.50 | 5396 | -1.40% |
| 20 May 2021 | 42.90 | 41.45 | 44.00 | 40.25 | 10944 | 3.37% |
| 19 May 2021 | 41.50 | 41.00 | 42.95 | 38.00 | 9129 | 2.72% |
| 18 May 2021 | 40.40 | 42.00 | 42.00 | 39.05 | 4111 | -2.77% |
| 17 May 2021 | 41.55 | 38.65 | 43.40 | 38.65 | 27890 | 7.50% |
| 14 May 2021 | 38.65 | 38.00 | 38.65 | 37.75 | 6142 | 1.71% |
| 12 May 2021 | 38.00 | 38.00 | 39.00 | 37.00 | 2139 | 0.80% |
| 11 May 2021 | 37.70 | 37.45 | 38.00 | 36.25 | 6878 | 2.45% |
| 10 May 2021 | 36.80 | 37.20 | 37.25 | 35.95 | 2610 | -1.08% |
| 07 May 2021 | 37.20 | 37.00 | 37.25 | 36.00 | 553 | 0.54% |
| 06 May 2021 | 37.00 | 37.00 | 38.00 | 36.00 | 5775 | 0.27% |
| 05 May 2021 | 36.90 | 36.05 | 37.50 | 35.00 | 1352 | 0.00% |
| 04 May 2021 | 36.90 | 37.80 | 37.80 | 36.90 | 23 | 0.00% |
| 30 Apr 2021 | 36.90 | 37.00 | 38.90 | 36.90 | 5390 | -0.27% |
| 29 Apr 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 1350 | 0.00% |
| 28 Apr 2021 | 37.00 | 36.75 | 37.00 | 36.75 | 500 | 1.09% |
| 27 Apr 2021 | 36.60 | 37.00 | 37.00 | 36.50 | 2492 | -1.08% |
| 26 Apr 2021 | 37.00 | 37.00 | 37.00 | 36.00 | 1616 | 2.78% |
| 23 Apr 2021 | 36.00 | 37.00 | 37.00 | 36.00 | 76 | -1.91% |
| 22 Apr 2021 | 36.70 | 37.00 | 37.00 | 36.00 | 281 | -0.54% |
| 20 Apr 2021 | 36.90 | 36.00 | 36.90 | 36.00 | 150 | 2.50% |
| 19 Apr 2021 | 36.00 | 36.00 | 37.00 | 36.00 | 205 | -1.37% |
| 16 Apr 2021 | 36.50 | 38.00 | 38.00 | 36.50 | 1295 | 0.27% |
| 15 Apr 2021 | 36.40 | 37.00 | 37.00 | 36.35 | 200 | -1.62% |
| 13 Apr 2021 | 37.00 | 36.00 | 37.00 | 36.00 | 4433 | 5.26% |
| 12 Apr 2021 | 35.15 | 37.00 | 37.00 | 34.20 | 411 | -5.00% |
| 09 Apr 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 501 | 0.00% |
| 08 Apr 2021 | 37.00 | 36.90 | 43.00 | 36.90 | 5065 | 2.92% |
| 07 Apr 2021 | 35.95 | 36.00 | 37.00 | 35.40 | 1044 | -0.14% |
| 06 Apr 2021 | 36.00 | 35.00 | 36.00 | 35.00 | 181 | 5.88% |
| 05 Apr 2021 | 34.00 | 36.00 | 36.00 | 34.00 | 1503 | -5.56% |
| 01 Apr 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 4200 | 2.56% |
| 31 Mar 2021 | 35.10 | 35.60 | 36.00 | 35.00 | 916 | -1.54% |
| 30 Mar 2021 | 35.65 | 36.00 | 37.95 | 35.00 | 3194 | 3.18% |
| 26 Mar 2021 | 34.55 | 35.85 | 35.95 | 34.40 | 1175 | -3.63% |
| 25 Mar 2021 | 35.85 | 36.00 | 36.00 | 34.95 | 171 | -0.42% |
| 24 Mar 2021 | 36.00 | 35.80 | 36.00 | 35.80 | 311 | 2.86% |
| 23 Mar 2021 | 35.00 | 32.50 | 35.80 | 32.50 | 1681 | 7.53% |
| 22 Mar 2021 | 32.55 | 33.00 | 34.00 | 32.40 | 748 | -3.98% |
| 19 Mar 2021 | 33.90 | 33.00 | 34.00 | 32.05 | 2598 | 1.80% |
| 18 Mar 2021 | 33.30 | 34.20 | 35.00 | 33.30 | 1195 | -4.86% |
| 17 Mar 2021 | 35.00 | 36.25 | 36.25 | 35.00 | 819 | -3.85% |
| 16 Mar 2021 | 36.40 | 36.00 | 36.75 | 35.10 | 840 | 4.00% |
| 15 Mar 2021 | 35.00 | 37.65 | 37.65 | 34.85 | 2274 | -2.51% |
| 12 Mar 2021 | 35.90 | 35.70 | 37.45 | 35.05 | 1621 | -2.18% |
| 09 Mar 2021 | 36.70 | 36.80 | 36.80 | 35.25 | 1400 | -0.27% |
| 08 Mar 2021 | 36.80 | 37.20 | 38.50 | 36.00 | 1639 | -0.27% |
| 05 Mar 2021 | 36.90 | 36.25 | 37.20 | 36.00 | 881 | 0.00% |
| 04 Mar 2021 | 36.90 | 38.95 | 38.95 | 36.45 | 1394 | -2.64% |
| 03 Mar 2021 | 37.90 | 37.00 | 38.70 | 36.90 | 6910 | 2.43% |
| 02 Mar 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 450 | 0.00% |
| 01 Mar 2021 | 37.00 | 36.55 | 39.95 | 36.50 | 992 | 1.09% |
| 26 Feb 2021 | 36.60 | 36.00 | 39.45 | 35.30 | 3965 | 1.67% |
| 25 Feb 2021 | 36.00 | 35.60 | 36.00 | 34.50 | 342 | 2.86% |
| 24 Feb 2021 | 35.00 | 35.50 | 38.40 | 34.70 | 726 | 0.00% |
| 23 Feb 2021 | 35.00 | 33.00 | 35.30 | 33.00 | 8362 | 6.71% |
| 22 Feb 2021 | 32.80 | 35.80 | 35.80 | 31.85 | 3836 | 0.00% |
| 19 Feb 2021 | 32.80 | 31.65 | 34.25 | 30.45 | 25727 | 4.13% |
| 18 Feb 2021 | 31.50 | 31.55 | 31.55 | 30.65 | 17087 | 9.76% |
| 17 Feb 2021 | 28.70 | 31.45 | 31.45 | 28.50 | 7143 | -3.37% |
| 16 Feb 2021 | 29.70 | 29.70 | 29.70 | 29.70 | 1 | -1.82% |
| 15 Feb 2021 | 30.25 | 30.45 | 31.50 | 30.25 | 2401 | -3.82% |
| 12 Feb 2021 | 31.45 | 31.45 | 31.45 | 31.45 | 1 | 2.78% |
| 11 Feb 2021 | 30.60 | 30.60 | 30.60 | 30.60 | 50 | 0.00% |
| 10 Feb 2021 | 30.60 | 30.00 | 31.50 | 30.00 | 4776 | 0.82% |
| 09 Feb 2021 | 30.35 | 32.55 | 33.05 | 30.15 | 8502 | -3.50% |
| 08 Feb 2021 | 31.45 | 31.45 | 32.00 | 30.10 | 3331 | 1.94% |
| 05 Feb 2021 | 30.85 | 28.25 | 30.90 | 28.25 | 576 | 1.65% |
| 04 Feb 2021 | 30.35 | 29.70 | 30.95 | 29.70 | 1246 | -1.94% |
| 03 Feb 2021 | 30.95 | 30.00 | 30.95 | 29.35 | 1772 | 0.32% |
| 02 Feb 2021 | 30.85 | 30.85 | 30.85 | 30.85 | 880 | 4.93% |
| 01 Feb 2021 | 29.40 | 29.40 | 29.40 | 29.40 | 8984 | 5.00% |
| 29 Jan 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 1505 | 0.00% |
| 28 Jan 2021 | 28.00 | 27.80 | 28.00 | 27.80 | 2685 | 4.48% |
| 27 Jan 2021 | 26.80 | 26.75 | 28.00 | 26.10 | 2255 | 0.00% |
| 25 Jan 2021 | 26.80 | 28.00 | 28.00 | 26.60 | 3311 | -4.11% |
| 22 Jan 2021 | 27.95 | 28.05 | 28.20 | 27.70 | 2923 | -3.79% |
| 21 Jan 2021 | 29.05 | 29.75 | 29.75 | 29.05 | 550 | 1.93% |
| 15 Jan 2021 | 28.50 | 27.90 | 29.00 | 27.90 | 1100 | -2.56% |
| 13 Jan 2021 | 29.25 | 30.95 | 30.95 | 29.25 | 263 | -4.57% |
| 12 Jan 2021 | 30.65 | 30.00 | 30.65 | 30.00 | 1300 | 4.79% |
| 11 Jan 2021 | 29.25 | 28.50 | 29.25 | 28.50 | 812 | 4.84% |
| 08 Jan 2021 | 27.90 | 30.15 | 30.15 | 27.80 | 800 | -2.96% |
| 07 Jan 2021 | 28.75 | 28.75 | 28.75 | 28.75 | 200 | 4.93% |
| 06 Jan 2021 | 27.40 | 28.65 | 28.65 | 27.30 | 1273 | 0.37% |
| 05 Jan 2021 | 27.30 | 26.90 | 29.55 | 26.90 | 1952 | -3.02% |
| 04 Jan 2021 | 28.15 | 29.20 | 29.20 | 28.15 | 445 | -4.74% |
| 01 Jan 2021 | 29.55 | 30.75 | 30.75 | 29.55 | 111 | -4.68% |
| 31 Dec 2020 | 31.00 | 29.40 | 31.85 | 29.40 | 1189 | 0.32% |
| 30 Dec 2020 | 30.90 | 30.50 | 30.90 | 30.50 | 10 | 3.69% |
| 29 Dec 2020 | 29.80 | 31.35 | 31.80 | 29.30 | 458 | -3.25% |
| 28 Dec 2020 | 30.80 | 31.00 | 31.00 | 29.45 | 72 | -0.65% |
